Result Page 61 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.02 —
-33.33
$3.75M — $27.66K — $0.01 — $0.02 — $3.75M — 0 -$0.02 —
Abound Energy Abound Energy ZAIRF US $0.17 —
-1.96
$3.72M — $4.67K — $0.17 — $0.17 — $3.72M — 0 -$0.09 —
First Atlas Resources First Atlas Resources BTKRF US $0.03 —
+7.09
$3.72M — $30.60K — $0.03 — $0.03 — $3.72M — 0 -$0.09 —
us Revelation Biosciences, Inc. REVB US $0.95 —
-4.56
$3.71M — $20.32K — $0.95 — $1.00 — $3.71M — 0 -$1.32 —
us Harvest Gold HVGDF US $0.03 —
-25.93
$3.71M — $10.00K — $0.03 — $0.03 — $3.71M — 0 -$0.04 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
Stellar AfricaGold Stellar AfricaGold STLXF US $0.06 —
-0.7
$3.69M — $5.00K — $0.05 — $0.05 — $3.69M — 0 -$0.02 —
E-Home Household Service E-Home Household Service EJH US $1.15 —
0
$3.68M — $4.45K — $1.15 — $1.19 — $3.68M — 0.0017 $671.60 —
us XORTX Therapeutics XRTX US $2.12 —
+4.92
$3.67M — $7.34K — $2.01 — $2.15 — $3.67M — 0 -$2.45 —
us TRU Precious Metals TRUIF US $0.02 —
+75.2
$3.62M — $25.51K — $0.01 — $0.02 — $3.62M — 0 $0.00 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
+4.86
$3.59M — $72.01K — $0.01 — $0.01 — $3.59M — 0 $0.00 —
us Capstone Companies CAPC US $0.07 —
+4.29
$3.56M — $10.49K — $0.06 — $0.09 — $3.56M — 0 -$0.02 —
us GeoVax Labs GOVX US $0.68 —
-3.05
$3.55M — $48.40K — $0.68 — $0.74 — $3.55M — 0 -$5.62 —
us infinitii ai CDTAF US $0.03 —
+1.61
$3.53M — $48.00K — $0.02 — $0.02 — $3.53M — 0 -$0.01 —
us PureBase PUBC US $0.01 —
0
$3.51M — $4.50K — $0.02 — $0.02 — $3.51M — 0 -$0.01 —
us Angstrom AGTT US $0.10 —
0
$3.51M — $30.00K — $0.10 — $0.10 — $3.51M — 0 -$0.03 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.47 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $18.01M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Top Ships TOPS US $0.63 —
-5.28
$3.49M — $134.87K — $0.62 — $0.66 — $3.49M — 0.94 $0.67 —
us Cruz Battery Metals BKTPF US $0.02 —
+260
$3.49M — $30.00K — $0.01 — $0.01 — $3.49M — 0 -$0.01 —
us Tianci CIIT US $3.59 —
+4.06
$3.47M — $51.23K — $3.31 — $3.68 — $3.47M — 0 -$8.70 —
us GPO Plus GPOX US $0.04 —
0
$3.47M — $37.40K — $0.04 — $0.04 — $3.47M — 0 -$0.06 —
us Aimrite AIMH US $0.03 —
+8.33
$3.47M — $84.75K — $0.03 — $0.03 — $3.47M — 0 $0.00 —
us Transition Metals TNTMF US $0.04 —
0
$3.46M — $20.00K — $0.04 — $0.05 — $3.46M — 1.40 $0.03 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.46M — $590.00K — $0.00 — $0.00 — $3.46M — 0 -$0.55 —
Vision Marine Vision Marine VMAR US $0.53 —
-35.56
$3.43M — $1.26M — $0.52 — $0.66 — $3.43M — 0 -$4,212.00 —
us New Concept Energy GBR US $0.67 —
-2.92
$3.42M — $9.14K — $0.66 — $0.69 — $3.42M — 0 -$0.01 —
us TGI Solar Power TSPG US $0.00 —
0
$3.41M — $570.00K — $0.00 — $0.00 — $3.41M — 0 $0.00 —
us Imagine Lithium ARXRF US $0.01 —
-16.67
$3.41M — $2.95K — $0.01 — $0.01 — $3.41M — 0 $0.00 —
us EpicQuest Education EEIQ US $2.06 —
-3.06
$3.39M — $10.21K — $2.04 — $2.17 — $3.39M — 0 -$4.20 —
us Reflect Scientific RSCF US $0.04 —
-3.66
$3.38M — $110.00K — $0.04 — $0.04 — $3.38M — 0 $0.00 —
Meiwu Technology Company Meiwu Technology Company WNW US $2.50 —
+1.21
$3.33M — $60.14K — $2.40 — $2.58 — $3.33M — 0 -$118.80 —
us Socket Mobile SCKT US $0.40 —
-9.76
$3.32M — $97.62K — $0.40 — $0.46 — $3.32M — 0 -$1.79 —
us HeartCore Enterprises HTCR US $2.29 —
+6.51
$3.30M — $25.68K — $2.15 — $2.40 — $3.30M — 0 -$2.15 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 2.50 $0.10 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.03 —
0
$3.28M — $54.56K — $0.02 — $0.02 — $3.28M — 13.19 $0.00 —
us Veltex VLXC US $0.03 —
0
$3.27M — $20.00K — $0.03 — $0.03 — $3.27M — 0 -$0.01 —
us Prospect Ridge Resources Corp. PRRSF US $0.03 —
-12.26
$3.23M — $37.08K — $0.03 — $0.03 — $3.23M — 0 -$0.01 —
us Nevada Sunrise Metals NVSGF US $0.02 —
-33.33
$3.22M — $23.13K — $0.02 — $0.02 — $3.22M — 0 -$0.01 —
Aberdeen Aberdeen AABVF US $0.02 —
0
$3.21M — $115.00K — $0.02 — $0.02 — $3.21M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
-10
$3.20M — $64.94K — $0.00 — $0.00 — $3.20M — 0 -$0.01 —
us EESTech EESH US $0.01 —
0
$3.20M — $125.13K — $0.01 — $0.01 — $3.20M — 0 $0.00 —
us Vystar VYST US $0.13 —
0
$3.20M — $200.00 — $0.13 — $0.13 — $3.20M — 0 -$0.06 —
VVC Exploration VVC Exploration VVCVF US $0.01 —
0
$3.19M — $33.50K — $0.00 — $0.01 — $3.19M — 0 $0.00 —
us BioNexus Gene Lab BGLC US $1.32 —
0
$3.19M — $10.04K — $1.27 — $1.37 — $3.19M — 0 -$1.49 —
us Pure Harvest Corporate PHCG US $0.02 —
-6.84
$3.18M — $25.00K — $0.02 — $0.02 — $3.18M — 0 -$1.22 —
us Bitterroot Resources BITTF US $0.02 —
+2.04
$3.17M — $87.94K — $0.02 — $0.02 — $3.17M — 0 $0.00 —
us Psyched Wellness PSYCF US $0.01 —
+16.67
$3.17M — $24.50K — $0.01 — $0.01 — $3.17M — 0 -$0.01 —
Avricore Health Avricore Health AVCRF US $0.02 —
0
$3.16M — $6.00K — $0.04 — $0.04 — $3.16M — 0 -$0.01 —
Foresight Autonomous Foresight Autonomous FRSX US $1.31 —
+2.34
$3.14M — $11.35K — $1.24 — $1.33 — $3.14M — 0 -$32.39 —
us GlucoTrack GCTK US $0.48 —
-38.85
$3.13M — $19.11M — $0.42 — $0.64 — $3.13M — 0.076 $6.27 —
us Oriental Culture Holding OCG US $1.61 —
+1.26
$3.12M — $78.36K — $1.59 — $1.69 — $3.12M — 0 -$25.89 —
Nocera Nocera NCRA US $2.00 —
-15.97
$3.12M — $921.88K — $1.80 — $2.50 — $3.12M — 0 -$7.83 —
us Telo Genomics TDSGF US $0.03 —
0
$3.11M — $800.00 — $0.03 — $0.03 — $3.11M — 0 -$0.02 —
us Oculus OVTZ US $0.03 —
+22.38
$3.10M — $1.00K — $0.03 — $0.03 — $3.10M — 0 $0.00 —
us Voice Assist VSST US $0.01 —
0
$3.07M — $10.29K — $0.01 — $0.01 — $3.07M — 0 -$0.04 —
us Eastern Asteria EATR US $0.00 —
0
$3.06M — $115.00K — $0.00 — $0.00 — $3.06M — 0 -$0.04 —
us Moon Equity MONI US $0.00 —
+5.4
$3.05M — $250.00K — $0.00 — $0.00 — $3.05M — 0 $0.00 —
us Atacama Resources ACRL US $0.00 —
+11.76
$3.04M — $510.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us Lifeline Biotechnologies LLBO US $0.00 —
+40
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us PRF PRFX US $1.00 —
-2.91
$3.04M — $112.66K — $0.99 — $1.03 — $3.04M — 0 -$7.85 —
us TomCo Energy TMCGF US $0.00 —
0
$3.03M — $1.00M — $0.00 — $0.00 — $3.03M — 0 $0.00 —
Genprex Genprex GNPX US $5.99 —
-1.16
$3.02M — $28.94K — $5.63 — $6.26 — $3.02M — 0 -$111.30 —
us Power REIT PW US $8.21 —
+2.63
$3.01M — $2.86K — $8.21 — $8.55 — $3.01M — 0 -$6.50 —
us Lixiang Education Holding LXEH US $1.57 —
+3.29
$3.01M — $5.10K — $1.50 — $1.57 — $3.01M — 0 -$88.60 —
us Meridian MRDH US $0.02 —
+20
$3.01M — $15.00K — $0.02 — $0.02 — $3.01M — 0 -$0.41 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
0
$2.98M — $17.00K — $0.00 — $0.01 — $2.98M — 0 $0.00 —
us IT Tech Packaging ITP US $0.17 —
+5.23
$2.97M — $229.26K — $0.17 — $0.17 — $2.97M — 0 -$0.91 —
us Encompass Compliance ENCC US $0.02 —
+23.75
$2.97M — $400.35K — $0.02 — $0.02 — $2.97M — 0 -$1.32 —
us WEED BUDZ US $0.02 —
0
$2.97M — $5.38K — $0.02 — $0.02 — $2.97M — 0 -$0.01 —
us Ximen Mining XXMMF US $0.04 —
-12.5
$2.96M — $10.00K — $0.05 — $0.05 — $2.96M — 0 -$0.03 —
us Mobivity MFON US $0.04 —
0
$2.96M — $1.16K — $0.04 — $0.04 — $2.96M — 0 -$0.21 —
us Netcapital NCPL US $0.37 —
+0.75
$2.94M — $78.80K — $0.36 — $0.39 — $2.94M — 0 -$15.16 —
us QMC Quantum Minerals Corp. QMCQF US $0.03 —
+13.91
$2.93M — $50.00 — $0.03 — $0.03 — $2.93M — 0 $0.00 —
us Iveda IVDA US $0.25 —
-2.33
$2.92M — $131.68K — $0.24 — $0.26 — $2.92M — 0 -$0.66 —
us Enzolytics ENZC US $0.00 —
0
$2.90M — $184.66K — $0.00 — $0.00 — $2.90M — 0 -$1.38 —
us Etruscus Resources ETRUF US $0.04 —
0
$2.89M — $30.00K — $0.04 — $0.04 — $2.89M — 0 $0.00 —
Sleep Number Sleep Number SNBR US $0.12 —
0
$2.88M — $36.49M — $0.12 — $0.19 — $2.88M — 0 -$7.58 —
us REMSleep RMSL US $0.00 —
0
$2.88M — $2.30M — $0.00 — $0.00 — $2.88M — 0 $0.00 —
us ERHC Energy ERHE US $0.00 —
0
$2.88M — $7.34M — $0.01 — $0.01 — $2.88M — 0 -$0.42 —
us Akanda AKAN US $5.31 —
-16.9
$2.87M — $86.41K — $5.14 — $6.12 — $2.87M — 0 -$15,065.00 —
us Golden Minerals Company AUMN US $0.19 —
-0.32
$2.87M — $501.00 — $0.19 — $0.21 — $2.87M — 0 -$0.09 —
us Artificial Intelligence Technology AITX US $0.01 —
+6.25
$2.85M — $3.82M — $0.01 — $0.01 — $2.85M — 0 -$0.06 —
us Presidio Property Trust SQFT US $2.17 —
0
$2.84M — $967.00 — $2.17 — $2.17 — $2.84M — 0 -$10.06 —
Moleculin Biotech Moleculin Biotech MBRX US $0.40 —
-60.78
$2.83M — $19.06M — $0.31 — $1.07 — $2.83M — 0 -$16.16 —
us Italian Food & Beverage IFBC US $0.00 —
+4.35
$2.79M — $380.00K — $0.00 — $0.00 — $2.79M — 0 $0.00 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Herbal Dispatch LUFFF US $0.02 —
-13.37
$2.79M — $23.66K — $0.02 — $0.02 — $2.79M — 0 -$0.02 —
us Sunshine Biopharma SBFM US $1.17 —
-4.88
$2.78M — $77.70K — $1.16 — $1.24 — $2.78M — 0 -$12.50 —
us Nuinsco Resources NWIFF US $0.00 —
0
$2.77M — $3.50K — $0.00 — $0.00 — $2.77M — 0 $0.00 —
us RJK Explorations RJKAF US $0.02 —
+2.44
$2.76M — $161.80K — $0.02 — $0.02 — $2.76M — 0 $0.00 —
us ESE Entertainment ENTEF US $0.02 —
0
$2.75M — $10.20K — $0.02 — $0.02 — $2.75M — 0 -$0.07 —
us VirExit VXIT US $0.00 —
+50
$2.74M — $78.01K — $0.00 — $0.00 — $2.74M — 0 $0.00 —
us Belgravia Hartford Capital BLGVF US $0.02 —
+85.05
$2.73M — $1.00K — $0.02 — $0.02 — $2.73M — 0 -$0.04 —
Church & Crawford Church & Crawford CCWF US $0.00 —
0
$2.72M — $2.00 — $0.00 — $0.00 — $2.72M — 0 -$0.00 —
iSpecimen iSpecimen ISPC US $1.85 —
+3.28
$2.72M — $34.59K — $1.77 — $1.90 — $2.72M — 0 -$329.00 —
us ADM Tronics Unlimited ADMT US $0.04 —
0
$2.70M — $250.00 — $0.04 — $0.04 — $2.70M — 0 $0.00 —
us Artelo Biosciences ARTL US $0.77 —
+1.96
$2.68M — $122.50K — $0.75 — $0.82 — $2.68M — 0 -$29.01 —
us Element79 Gold ELMGF US $0.01 —
0
$2.68M — $13.00K — $0.01 — $0.01 — $2.68M — 1.29 $0.01 —
us Galore Resources GALOF US $0.01 —
0
$2.66M — $28.00K — $0.01 — $0.01 — $2.66M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.25T
Total marketcap
$65.44B
Total volume
BTC 56.22%   •   ETH 10.03%
Dominance
Select currency