Result Page 61 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
Oculus
OVTZ
US
|
$0.02 — |
0
|
$1.83M — | $2.21K — | $0.02 — | $0.03 — | $1.83M — | 0 | $0.00 — | ||
Chilco River
CRVH
US
|
$0.00 — |
-26
|
$1.83M — | $4.00K — | $0.01 — | $0.01 — | $1.83M — | 0 | -$0.04 — | ||
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $30.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
OMID
OMID
US
|
$0.02 — |
+170
|
$1.82M — | $3.50K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.01 — |
-3.23
|
$1.82M — | $363.58K — | $0.01 — | $0.01 — | $1.82M — | 0 | -$0.01 — | ||
Platauro Metals Corp.
MEXGF
US
|
$0.07 — |
-14.73
|
$1.82M — | $19.00K — | $0.12 — | $0.12 — | $1.82M — | 0 | -$0.06 — | ||
|
NEXGEL
NXGL
US
|
$3.72 — |
-8.73
|
$1.81M — | $11.35K — | $3.70 — | $3.75 — | $1.81M — | 0 | -$14.80 — |
|
|
SCWorx
WORX
US
|
$1.29 — |
-9.15
|
$1.79M — | $89.16K — | $1.28 — | $1.41 — | $1.79M — | 0 | -$3.31 — |
|
|
|
Propanc Biopharma
PPCB
US
|
$1.72 — |
+3.1
|
$1.78M — | $7.63K — | $1.65 — | $1.74 — | $1.78M — | 0 | -$176.10 — |
|
|
Goldcliff Resource
GCFFF
US
|
$0.02 — |
-0.91
|
$1.76M — | $5.00K — | $0.02 — | $0.02 — | $1.76M — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.02 — |
-8.76
|
$1.75M — | $17.94K — | $0.02 — | $0.03 — | $1.75M — | 0 | -$0.09 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
-4.71
|
$1.73M — | $30.00K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.01 — | ||
Capstone
CAPS
US
|
$1.87 — |
-1.42
|
$1.73M — | $5.31K — | $1.86 — | $1.89 — | $1.73M — | 0 | -$99.59 — |
|
|
Genprex
GNPX
US
|
$2.08 — |
-0.71
|
$1.71M — | $60.77K — | $2.02 — | $2.11 — | $1.71M — | 0 | -$9.35 — |
|
|
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$1.71M — | $32.50K — | $0.01 — | $0.01 — | $1.71M — | 0 | $0.00 — | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $2.79M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Media Technologies
MDTC
US
|
$0.02 — |
0
|
$1.70M — | $18.00K — | $0.02 — | $0.02 — | $1.70M — | 0 | -$0.59 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+5.88
|
$1.70M — | $11.98M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $149.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
City View Green
CVGRF
US
|
$0.02 — |
0
|
$1.67M — | $26.10K — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.01 — | ||
Boxlight
BOXL
US
|
$1.98 — |
+1.08
|
$1.67M — | $12.38K — | $1.86 — | $1.98 — | $1.67M — | 0 | -$142.10 — |
|
|
|
Masivo Silver
GNYPF
US
|
$0.02 — |
-1.37
|
$1.67M — | $20.00K — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.01 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
-17.78
|
$1.67M — | $860.00K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.02 — | ||
Vycor Medical
VYCO
US
|
$0.05 — |
0
|
$1.67M — | $1.00K — | $0.05 — | $0.05 — | $1.67M — | 0 | $0.00 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
-11.11
|
$1.66M — | $593.85K — | $0.00 — | $0.00 — | $1.66M — | 0 | -$0.14 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
-43.3
|
$1.66M — | $171.50K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.01 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.25 — | ||
RJD Green
RJDG
US
|
$0.00 — |
-8
|
$1.65M — | $43.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
|
Go Green Global
GOGR
US
|
$0.01 — |
+3.17
|
$1.64M — | $842.50K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$0.32 — |
-5.28
|
$1.63M — | $96.38K — | $0.30 — | $0.35 — | $1.63M — | 0 | -$3.54 — |
|
|
|
Encompass Compliance
ENCC
US
|
$0.01 — |
-13.6
|
$1.62M — | $78.35K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$550.00 — | ||
American Rebel
AREB
US
|
$0.04 — |
0
|
$1.61M — | $109.83K — | $0.04 — | $0.04 — | $1.61M — | 0.00000039 | $98.50K — |
|
|
Exxe
AXXA
US
|
$0.00 — |
0
|
$1.61M — | $3.58M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
0
|
$1.61M — | $27.00 — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.07 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.02 — |
0
|
$1.61M — | $7.10K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.07 — | ||
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $4.99M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.03 — | ||
|
VigilAigent
TGCB
US
|
$0.01 — |
+35.87
|
$1.59M — | $204.72K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.03 — | ||
AGM
AGMH
US
|
$0.40 — |
-9.32
|
$1.59M — | $156.61K — | $0.38 — | $0.43 — | $1.59M — | 1.21 | $0.33 — |
|
|
XORTX Therapeutics
XRTX
US
|
$0.87 — |
-4.4
|
$1.58M — | $12.99K — | $0.86 — | $0.94 — | $1.58M — | 0 | -$2.61 — |
|
|
Oragenics
OGEN
US
|
$0.35 — |
+0.06
|
$1.58M — | $7.77K — | $0.35 — | $0.35 — | $1.58M — | 0 | -$2.44 — |
|
|
GeoVax Labs
GOVX
US
|
$0.16 — |
-1.65
|
$1.57M — | $316.94K — | $0.14 — | $0.16 — | $1.57M — | 0 | -$8.84 — |
|
|
Star8
STRH
US
|
$0.01 — |
0
|
$1.56M — | $1.07M — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.00 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
0
|
$1.55M — | $11.93K — | $0.01 — | $0.01 — | $1.55M — | 0 | $0.00 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
-13.57
|
$1.53M — | $26.40K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$0.04 — | ||
|
China Medicine
CHME
US
|
$0.02 — |
0
|
$1.53M — | $5.00K — | $0.02 — | $0.02 — | $1.53M — | 0 | $0.00 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$1.53M — | $219.62K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
|
FBC
FBCD
US
|
$0.00 — |
0
|
$1.52M — | $200.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | -$3.36 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.52M — | $280.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
Social Detention
SODE
US
|
$0.01 — |
+8
|
$1.51M — | $98.00K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0.00 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.04 — |
0
|
$1.50M — | $39.00K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.04 — | ||
World Copper
WCUFF
US
|
$0.06 — |
0
|
$1.49M — | $500.00 — | $0.06 — | $0.06 — | $1.49M — | 0 | -$1.01 — | ||
Bemax
BMXC
US
|
$0.00 — |
0
|
$1.47M — | $6.31M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.46M — | $98.50K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.00 — |
0
|
$1.45M — | $5.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
0
|
$1.44M — | $10.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$8.80 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $25.60K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
-9.68
|
$1.42M — | $4.33K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.06 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$1.42M — | $27.49K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.02 — | ||
|
AmeraMex
AMMX
US
|
$0.07 — |
-4.29
|
$1.41M — | $286.00 — | $0.07 — | $0.07 — | $1.41M — | 6.70 | $0.01 — | ||
Avenue Therapeutics
ATXI
US
|
$0.43 — |
+6.72
|
$1.41M — | $100.00 — | $0.43 — | $0.43 — | $1.41M — | 0 | -$0.85 — | ||
|
A1
AWON
US
|
$0.00 — |
-5.56
|
$1.41M — | $110.00K — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
0
|
$1.40M — | $1.06M — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
+33.33
|
$1.40M — | $32.05K — | $0.00 — | $0.00 — | $1.40M — | 0 | -$0.01 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$1.39M — | $2.61M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$173.60 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
-33.33
|
$1.39M — | $22.20K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.39M — | $50.00 — | $0.19 — | $0.19 — | $1.39M — | 0.69 | $0.27 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
0
|
$1.38M — | $1.01M — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Clarity Metals Corp
CLGCF
US
|
$0.04 — |
0
|
$1.38M — | $721.00 — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.07 — | ||
CV
CVHL
US
|
$0.02 — |
0
|
$1.35M — | $10.00K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$6.27 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
GreenPower Motor
GP
US
|
$0.64 — |
+4.2
|
$1.34M — | $19.39K — | $0.60 — | $0.64 — | $1.34M — | 0 | -$3.45 — |
|
|
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $2.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
0
|
$1.33M — | $7.53K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
-1.75
|
$1.33M — | $79.65K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.00 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.32M — | $81.08K — | $0.04 — | $0.06 — | $1.32M — | 0 | -$0.02 — | ||
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $210.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$1.30M — | $218.75K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
Graphano Energy
GELEF
US
|
$0.06 — |
0
|
$1.30M — | $100.00 — | $0.04 — | $0.04 — | $1.30M — | 0 | -$0.04 — | ||
HNO
HNOI
US
|
$0.01 — |
-44.44
|
$1.30M — | $173.92K — | $0.01 — | $0.02 — | $1.30M — | 0 | -$0.01 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
InVitro
IVRO
US
|
$0.06 — |
-3.97
|
$1.28M — | $25.55K — | $0.06 — | $0.06 — | $1.28M — | 0 | $0.00 — | ||
|
iWallet
IWAL
US
|
$0.01 — |
-25
|
$1.28M — | $52.72K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
0
|
$1.27M — | $1.04K — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.01 — | ||
|
Edison Lithium
EDDYF
US
|
$0.04 — |
-14.08
|
$1.27M — | $30.00K — | $0.04 — | $0.04 — | $1.27M — | 0 | -$0.03 — | ||
|
Meridian
MRDH
US
|
$0.01 — |
0
|
$1.25M — | $74.50K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.13 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $33.50K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
OMNIQ
OMQS
US
|
$0.08 — |
-0.39
|
$1.24M — | $67.28K — | $0.07 — | $0.09 — | $1.24M — | 0 | -$0.42 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.00 — |
0
|
$1.23M — | $4.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
-10.34
|
$1.22M — | $80.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$4.57 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.22M — | $4.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.39 — | ||
Bravo Multinational
BRVO
US
|
$0.02 — |
0
|
$1.21M — | $405.00 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | ||
|
GPO Plus
GPOX
US
|
$0.01 — |
-5
|
$1.21M — | $300.00K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.04 — | ||
International Stem Cell
ISCO
US
|
$0.15 — |
+7.14
|
$1.20M — | $4.00 — | $0.14 — | $0.14 — | $1.20M — | 0 | -$0.08 — | ||
WaterPure
WPUR
US
|
$0.00 — |
-2.82
|
$1.19M — | $220.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.09 — | ||
Integrated Media
IMTE
US
|
$0.34 — |
+1.3
|
$1.18M — | $23.01K — | $0.34 — | $0.34 — | $1.18M — | 0 | -$0.08 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
