$2.18T
Total marketcap
$175.24B
Total volume
BTC 56.01%     ETH 8.81%
Dominance

Result Page 61 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RedHill Biopharma  RDHL $1.03
+3
$5.35M $61.33K $0.93 $1.06 $5.35M 0 $0.00
TransCode Therapeutics  RNAZ $5.60
-4.11
$5.32M $99.79K $5.52 $6.30 $5.32M 0 -$3.71
BioNexus Gene Lab  BGLC $2.20
-4.14
$5.32M $5.21K $2.14 $2.20 $5.32M 0 -$1.49
Buyer  BYRG $0.00
0
$5.31M $100.00 $0.00 $0.00 $5.31M 0.0054 $0.20
China Natural Resources  CHNR $4.22
-9.64
$5.30M $22.61K $4.04 $4.48 $5.30M 0 -$0.14
Sparta Commercial Services  SRCO $0.10
0
$5.30M $10.00K $0.09 $0.09 $5.30M 0 -$0.04
Victory Marine  VMHG $0.02
-0.56
$5.30M $212.10K $0.02 $0.02 $5.30M 0 -$0.00
Top Ships  TOPS $0.95
-7.88
$5.26M $370.78K $0.91 $0.99 $5.26M 1.41 $0.67
Senmiao Technology  AIHS $1.15
-3.35
$5.24M $2.28K $1.15 $1.16 $5.24M 0 -$3.04
Beyond Air  XAIR $0.41
-8.29
$5.24M $148.83K $0.40 $0.46 $5.24M 0 -$4.47
InMed Pharmaceuticals  INM $1.58
+1.28
$5.24M $80.80K $1.53 $1.58 $5.24M 0 -$1.47
Northern Shield Resources  NSHRF $0.03
0
$5.22M $30.00K $0.03 $0.03 $5.22M 0 -$0.01
Innovative Holdings Alliance  IHAI $0.09
0
$5.17M $10.00K $0.08 $0.08 $5.17M 0 $0.00
Broadcast Marketing  BDCM $0.02
0
$5.16M $41.00K $0.01 $0.02 $5.16M 0 $0.00
ADM Endeavors  ADMQ $0.03
-6.88
$5.15M $162.54K $0.03 $0.03 $5.15M 0 $0.00
Silver Elephant Mining  SILEF $0.09
0
$5.14M $358.00K $0.09 $0.09 $5.14M 0.28 $0.32
NEXGEL  NXGL $0.56
-4.51
$5.12M $72.35K $0.56 $0.60 $5.12M 0 -$0.40
Stroud Resources  SDURF $0.08
0
$5.09M $20.00K $0.08 $0.08 $5.09M 0 -$0.01
REMSleep  RMSL $0.00
-21.05
$5.08M $832.75K $0.00 $0.00 $5.08M 0 $0.00
Mustang Bio  MBIO $0.67
-2.9
$5.08M $21.51K $0.67 $0.78 $5.08M 0 -$0.48
Matinas BioPharma  MTNB $0.79
-1.38
$5.05M $23.46K $0.76 $0.79 $5.05M 0 -$1.97
Univec  UNVC $0.00
+5.26
$5.05M $200.00K $0.00 $0.00 $5.05M 0 -$0.03
AquaBounty  AQB $0.98
-0.58
$5.04M $20.83K $0.96 $1.00 $5.04M 0 -$0.99
Fineqia  FNQQF $0.00
0
$5.04M $50.25K $0.00 $0.00 $5.04M 0 $0.00
Chakana Copper  CHKKF $0.10
-6.25
$4.99M $27.50K $0.10 $0.10 $4.99M 0 $0.00
Bluejay Diagnostics  BJDX $4.80
-9.43
$4.97M $712.52K $4.80 $5.92 $4.97M 0 -$3.74
CordovaCann  LVRLF $0.04
-2.17
$4.94M $100.00 $0.05 $0.05 $4.94M 0 -$0.01
Artificial Intelligence Technology  AITX $0.02
0
$4.90M $1.58M $0.02 $0.02 $4.90M 0 $0.00
Rokmaster Resources  RKMSF $0.03
0
$4.87M $200.00 $0.02 $0.02 $4.87M 0 $0.00
XTL Biopharmaceuticals  XTLB $2.06
-7.62
$4.87M $25.60K $2.02 $2.31 $4.87M 0 -$3.60
Pulmatrix  PULM $1.33
+0.76
$4.86M $26.84K $1.31 $1.35 $4.86M 0 -$1.23
Energy and Environmental Services  EESE $0.09
-18.18
$4.85M $30.00K $0.07 $0.09 $4.85M 0 -$0.87
Enzolytics  ENZC $0.00
+25
$4.83M $10.50M $0.00 $0.00 $4.83M 0 -$2.25
Artelo Biosciences  ARTL $1.38
-3.5
$4.81M $283.45K $1.35 $1.43 $4.81M 0 -$29.01
DSS  DSS $0.48
+2.7
$4.81M $33.85K $0.47 $0.49 $4.81M 0 -$2.71
Go Green Global  GOGR $0.04
+33.33
$4.80M $3.80K $0.04 $0.04 $4.80M 0 $0.00
American Nortel Communications  ARTM $0.04
+71.6
$4.80M $4.60K $0.04 $0.04 $4.80M 0 -$0.31
Movement Industries  MVNT $0.01
+62.79
$4.76M $8.10K $0.01 $0.01 $4.76M 0 $0.00
Simulated Environment Concepts  SMEV $0.01
-1.28
$4.75M $745.00K $0.01 $0.01 $4.75M 0 $0.00
Adial Pharmaceuticals  ADIL $2.21
-8.68
$4.74M $47.00K $2.20 $2.38 $4.74M 0 -$4.89
ADM Tronics Unlimited  ADMT $0.07
0
$4.73M $1.20K $0.07 $0.07 $4.73M 0 $0.00
North Bay Resources  NBRI $0.00
-9.09
$4.72M $10.00K $0.00 $0.00 $4.72M 0.00030 $1.64
Humanoid  HERB $0.03
-25
$4.71M $150.00 $0.04 $0.04 $4.71M 0.032 $0.92
Medican Enterprises  MDCN $0.00
0
$4.65M $4.00M $0.00 $0.00 $4.65M 0 -$3.87
Chilco River  CRVH $0.01
+4.17
$4.63M $42.00K $0.01 $0.01 $4.63M 0 -$0.02
Coloured Ties Capital  APEOF $0.21
0
$4.60M $5.00K $0.20 $0.22 $4.60M 1.31 $0.16
Fernhill  FERN $0.00
-15.79
$4.60M $731.27K $0.00 $0.00 $4.60M 0 -$0.26
Galmed Pharmaceuticals  GLMD $0.70
-4.67
$4.59M $120.39K $0.69 $0.73 $4.59M 0 -$2.39
Golden Valley Development  GVDI $0.01
0
$4.58M $295.58K $0.01 $0.01 $4.58M 0 -$337.30
Healthcare Triangle, Inc.  HCTI $2.26
-6.61
$4.58M $35.68K $2.17 $2.42 $4.58M 0.0056 $402.84
Hydrofarm  HYFM $0.96
-0.21
$4.57M $6.67K $0.95 $1.00 $4.57M 0 -$62.29
CTT Pharmaceutical  CTTH $0.08
+8.19
$4.57M $9.40K $0.07 $0.07 $4.57M 0 $0.00
First Atlas Resources  BTKRF $0.04
-18.6
$4.53M $46.00K $0.04 $0.04 $4.53M 0 -$0.09
Brookmount Explorations  BMXI $0.01
-8.57
$4.53M $206.12K $0.01 $0.01 $4.53M 0 -$0.02
Champion Bear Resources  CBRSF $0.06
0
$4.51M $50.00K $0.06 $0.06 $4.51M 0 -$0.01
Foresight Autonomous  FRSX $1.88
-7.39
$4.51M $68.16K $1.87 $2.04 $4.51M 0 -$10.80
Meridian  MRDH $0.03
+24.48
$4.50M $28.57K $0.03 $0.03 $4.50M 0 -$0.55
Plandaí Biotechnology  PLPL $0.00
+900
$4.49M $773.64K $0.00 $0.00 $4.49M 0 $0.00
Adaptive Ad Systems  AATV $0.11
+0.09
$4.49M $5.00K $0.11 $0.11 $4.49M 0 $0.00
BIO-key  BKYI $4.13
-6.77
$4.48M $2.38K $4.12 $4.46 $4.48M 0 -$6.90
Kane Biotech  KNBIF $0.02
0
$4.47M $4.87K $0.03 $0.03 $4.47M 0 -$0.01
WEED  BUDZ $0.03
0
$4.45M $10.00K $0.04 $0.04 $4.45M 0 -$0.01
Innovaro  INNI $0.02
-12.92
$4.44M $25.00K $0.02 $0.02 $4.44M 0 -$2.84
HeartCore Enterprises  HTCR $3.07
-19
$4.43M $85.64K $3.01 $3.65 $4.43M 0 -$2.15
Eco-Growth Strategies  ECGS $0.08
+0.65
$4.36M $29.17K $0.08 $0.09 $4.36M 0 -$0.05
Tianci  CIIT $1.20
+5.73
$4.34M $35.74K $1.04 $1.22 $4.34M 0 -$1.33
iSpecimen  ISPC $3.02
-5.03
$4.34M $53.40K $3.00 $3.12 $4.34M 0 -$329.00
Reflect Scientific  RSCF $0.05
0
$4.28M $20.00K $0.05 $0.05 $4.28M 0 $0.00
Indo Global Exchange(s) PTE  IGEX $0.00
-14.29
$4.27M $777.00 $0.00 $0.00 $4.27M 0 -$0.01
APPlife Digital  ALDS $0.00
-46.02
$4.25M $1.91M $0.00 $0.00 $4.25M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.02
0
$4.25M $8.00K $0.02 $0.02 $4.25M 0 -$1.06
Novra  NVRVF $0.12
0
$4.25M $2.79K $0.12 $0.12 $4.25M 6.00 $0.02
Route1  ROIUF $0.09
+5.23
$4.25M $10.00K $0.07 $0.07 $4.25M 0 -$0.01
Thruvision  DIGTF $0.01
0
$4.25M $300.00K $0.01 $0.01 $4.25M 0 -$0.03
Alzamend Neuro  ALZN $1.11
-2.63
$4.22M $16.60K $1.10 $1.15 $4.22M 0 -$3.67
Mirriad Advertising  MMDDF $0.00
0
$4.22M $9.91M $0.00 $0.00 $4.22M 0 $0.00
Xcelerate  XCRT $0.01
-0.52
$4.19M $5.10K $0.01 $0.01 $4.19M 0 $0.00
Plato Gold  NIOVF $0.02
0
$4.18M $25.00K $0.02 $0.02 $4.18M 1.81 $0.01
GEO JS Tech  GJST $0.02
+98.02
$4.15M $1.00K $0.02 $0.02 $4.15M 0 $0.00
Mexican Gold Mining  MEXGF $0.10
0
$4.12M $11.80K $0.09 $0.09 $4.12M 0 -$0.03
Patriot Gold  PGOL $0.06
+0.15
$4.10M $167.75K $0.06 $0.06 $4.10M 0 -$0.02
PharmaTher  PHRRF $0.04
-2.17
$4.10M $12.06K $0.04 $0.04 $4.10M 0 -$0.01
TGI Solar Power  TSPG $0.00
-11.11
$4.09M $425.90K $0.00 $0.00 $4.09M 0 $0.00
Imagine Lithium  ARXRF $0.01
-14.29
$4.09M $2.00K $0.01 $0.01 $4.09M 0 $0.00
Prospect Ridge Resources Corp.  PRRSF $0.04
+12.58
$4.08M $13.40K $0.04 $0.04 $4.08M 0 -$0.01
QuantGate Systems  QGSI $0.01
0
$4.07M $98.65K $0.01 $0.01 $4.07M 0 $0.00
Psyched Wellness  PSYCF $0.01
+28.57
$4.07M $1.00K $0.01 $0.01 $4.07M 0 -$0.01
Mirage Energy  MRGE $0.01
0
$4.06M $4.00K $0.00 $0.00 $4.06M 0 -$0.01
infinitii ai  CDTAF $0.03
+0.34
$4.06M $17.00K $0.03 $0.03 $4.06M 0 -$0.01
Agri Dynamics  AGDY $0.00
+5.26
$4.04M $1.39M $0.00 $0.00 $4.04M 0 $0.00
Tivic Health Systems  TIVC $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
Aimrite  AIMH $0.03
+57.89
$4.00M $39.49K $0.02 $0.03 $4.00M 0 $0.00
Capstone Holding  CAPS $0.32
-5.47
$3.99M $241.00K $0.30 $0.33 $3.99M 0 -$3.86
Sonoma Pharmaceuticals  SNOA $1.14
-5.79
$3.96M $115.31K $1.13 $1.20 $3.96M 0 -$1.95
Etruscus Resources  ETRUF $0.06
0
$3.96M $23.00K $0.05 $0.05 $3.96M 0 $0.00
Baosheng Media  BAOS $2.56
+4.07
$3.93M $116.42K $2.35 $2.69 $3.93M 0 -$7.83
Suntex Enterprises  SNTX $0.01
-22.82
$3.93M $2.19M $0.01 $0.01 $3.93M 0 $0.00
Goldrea Resources  GORAF $0.03
+1.61
$3.90M $78.50K $0.02 $0.02 $3.90M 0 $0.00
Innovative Payment  IPSI $0.00
+2.5
$3.90M $305.50K $0.00 $0.00 $3.90M 0.041 $0.10
Meiwu Technology Company  WNW $2.92
-7.01
$3.88M $82.48K $2.92 $3.46 $3.88M 0 -$118.80
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency