Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$61.94B
Total volume
BTC 56.68%   •   ETH 10.07%
Dominance

Result Page 61 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Plato Gold NIOVF US $0.02 —
0
$3.99M — $25.00K — $0.02 — $0.02 — $3.99M — 1.73 $0.01 —
us NAPC Defense BLIS US $0.01 —
0
$3.97M — $262.18K — $0.01 — $0.01 — $3.97M — 0 -$0.02 —
us VigilAigent TGCB US $0.04 —
0
$3.93M — $54.00K — $0.03 — $0.04 — $3.93M — 0 -$0.03 —
us Ensysce Biosciences ENSC US $0.25 —
+1.29
$3.91M — $103.64K — $0.24 — $0.26 — $3.91M — 0 -$3.11 —
us Meridian MRDH US $0.03 —
-33.16
$3.90M — $10.00K — $0.03 — $0.03 — $3.90M — 0 -$0.79 —
us Transition Metals TNTMF US $0.05 —
+1.71
$3.90M — $20.00K — $0.04 — $0.05 — $3.90M — 1.58 $0.03 —
us Brookmount Explorations BMXI US $0.01 —
-5.98
$3.89M — $1.06M — $0.01 — $0.01 — $3.89M — 0 -$0.01 —
us Capstone Holding CAPS US $0.26 —
+3.79
$3.88M — $5.92K — $0.26 — $0.26 — $3.88M — 0 -$3.96 —
us Beyond Air XAIR US $5.38 —
-1.47
$3.88M — $646.00 — $5.38 — $5.59 — $3.88M — 0 -$80.20 —
us Emergent Metals EGMCF US $0.06 —
0
$3.87M — $44.20K — $0.05 — $0.06 — $3.87M — 0 $0.00 —
us CTT Pharmaceutical CTTH US $0.07 —
+8.2
$3.87M — $29.00K — $0.06 — $0.07 — $3.87M — 0 $0.00 —
us Buyer BYRG US $0.00 —
+6.67
$3.86M — $53.40K — $0.00 — $0.00 — $3.86M — 0.0039 $0.20 —
Azincourt Energy Azincourt Energy AZURF US $0.03 —
0
$3.84M — $1.97K — $0.03 — $0.03 — $3.84M — 0 -$0.03 —
us SciSparc SPRC US $6.62 —
+24.11
$3.79M — $333.49K — $6.00 — $7.26 — $3.79M — 0.067 $98.07 —
North Bay Resources North Bay Resources NBRI US $0.00 —
-11.11
$3.77M — $2.18M — $0.00 — $0.00 — $3.77M — 0.00030 $1.31 —
us Reflect Scientific RSCF US $0.04 —
+7.89
$3.77M — $15.00K — $0.04 — $0.04 — $3.77M — 0 $0.00 —
us Zephyr Minerals ZPHYF US $0.04 —
0
$3.76M — $4.40K — $0.04 — $0.04 — $3.76M — 0 $0.00 —
us GeoVax Labs GOVX US $0.72 —
-0.94
$3.75M — $6.95K — $0.71 — $0.73 — $3.75M — 0 -$13.82 —
us Lodestar Metals SVTNF US $0.04 —
+0.48
$3.71M — $3.00K — $0.04 — $0.04 — $3.71M — 0 -$0.06 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Prospect Ridge Resources Corp. PRRSF US $0.03 —
-4.44
$3.68M — $4.00K — $0.03 — $0.03 — $3.68M — 0 -$0.01 —
us LIG Assets LIGA US $0.06 —
+16.23
$3.67M — $31.30K — $0.05 — $0.06 — $3.67M — 6.44 $0.01 —
us Top Ships TOPS US $0.66 —
-10.86
$3.66M — $570.85K — $0.66 — $0.74 — $3.66M — 0.98 $0.67 —
Abound Energy Abound Energy ZAIRF US $0.17 —
+12.57
$3.65M — $27.83K — $0.17 — $0.25 — $3.65M — 0 -$0.09 —
E-Home Household Service E-Home Household Service EJH US $1.14 —
-5
$3.65M — $1.96K — $1.14 — $1.18 — $3.65M — 0.0016 $671.60 —
us Tianci CIIT US $3.73 —
-0.8
$3.61M — $7.13K — $3.73 — $3.73 — $3.61M — 0 -$8.70 —
us GPO Plus GPOX US $0.04 —
0
$3.59M — $590.00 — $0.04 — $0.04 — $3.59M — 0 -$0.06 —
First Atlas Resources First Atlas Resources BTKRF US $0.03 —
-3.48
$3.59M — $5.00K — $0.03 — $0.03 — $3.59M — 0 -$0.09 —
us TGI Solar Power TSPG US $0.00 —
+16.67
$3.58M — $10.00K — $0.00 — $0.00 — $3.58M — 0 $0.00 —
us Chakana Copper CHKKF US $0.07 —
+6.08
$3.56M — $11.00K — $0.07 — $0.07 — $3.56M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$3.56M — $10.00K — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
us EpicQuest Education EEIQ US $2.16 —
0
$3.56M — $310.00 — $2.16 — $2.16 — $3.56M — 0 -$4.20 —
us XORTX Therapeutics XRTX US $2.05 —
0
$3.55M — $101.00 — $2.05 — $2.05 — $3.55M — 0 -$2.45 —
us infinitii ai CDTAF US $0.03 —
+2.43
$3.53M — $100.00 — $0.03 — $0.03 — $3.53M — 0 -$0.01 —
us Ximen Mining XXMMF US $0.05 —
0
$3.52M — $10.00K — $0.05 — $0.05 — $3.52M — 0 -$0.03 —
us Telo Genomics TDSGF US $0.04 —
+6.06
$3.52M — $20.00K — $0.04 — $0.04 — $3.52M — 0 -$0.02 —
us New Concept Energy GBR US $0.68 —
0
$3.51M — $60.00 — $0.66 — $0.70 — $3.51M — 0 -$0.01 —
us Angstrom AGTT US $0.10 —
+25
$3.51M — $79.08K — $0.08 — $0.10 — $3.51M — 0 -$0.03 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.47 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $128.18M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.46M — $1.69M — $0.00 — $0.00 — $3.46M — 0 -$0.55 —
us Akanda AKAN US $6.38 —
+2.9
$3.45M — $15.47K — $5.99 — $6.42 — $3.45M — 0 -$15,065.00 —
us Oriental Culture Holding OCG US $1.77 —
-0.58
$3.43M — $82.95K — $1.70 — $1.77 — $3.43M — 0 -$25.89 —
Stellar AfricaGold Stellar AfricaGold STLXF US $0.05 —
-5.88
$3.43M — $10.00K — $0.05 — $0.05 — $3.43M — 0 -$0.02 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
+4.9
$3.42M — $1.60K — $0.01 — $0.01 — $3.42M — 0 $0.00 —
us REMSleep RMSL US $0.00 —
0
$3.39M — $10.00K — $0.00 — $0.00 — $3.39M — 0 $0.00 —
us Cyber Enviro-Tech CETI US $0.02 —
+18.86
$3.36M — $180.34K — $0.02 — $0.02 — $3.36M — 0 -$0.06 —
us Psyched Wellness PSYCF US $0.01 —
+5.71
$3.35M — $24.50K — $0.01 — $0.01 — $3.35M — 0 -$0.01 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 2.50 $0.10 —
us PRF PRFX US $1.08 —
+0.93
$3.29M — $14.88K — $1.06 — $1.10 — $3.29M — 0 -$7.47 —
us UnderSea Recovery UNDR US $0.00 —
0
$3.28M — $32.00K — $0.00 — $0.00 — $3.28M — 0.018 $0.12 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.03 —
0
$3.28M — $54.56K — $0.02 — $0.02 — $3.28M — 13.19 $0.00 —
us WEED BUDZ US $0.02 —
-11.6
$3.28M — $2.40K — $0.02 — $0.02 — $3.28M — 0 -$0.01 —
Meiwu Technology Company Meiwu Technology Company WNW US $2.45 —
-0.81
$3.26M — $5.24K — $2.45 — $2.57 — $3.26M — 0 -$118.80 —
us BioNexus Gene Lab BGLC US $1.30 —
-0.74
$3.24M — $86.26K — $1.28 — $1.38 — $3.24M — 0 -$1.48 —
us Healthcare Triangle, Inc. HCTI US $1.59 —
-2.15
$3.23M — $26.81K — $1.59 — $1.64 — $3.23M — 0.0039 $402.84 —
us Power REIT PW US $8.80 —
0
$3.23M — $181.00 — $8.80 — $8.80 — $3.23M — 0 -$6.50 —
us Herbal Dispatch LUFFF US $0.03 —
-4.97
$3.22M — $50.00K — $0.02 — $0.02 — $3.22M — 0 -$0.02 —
us Element79 Gold ELMGF US $0.02 —
-9.94
$3.21M — $13.00K — $0.01 — $0.01 — $3.21M — 1.55 $0.01 —
us HeartCore Enterprises HTCR US $2.22 —
-2.04
$3.21M — $4.64K — $2.22 — $2.27 — $3.21M — 0 -$2.15 —
us EESTech EESH US $0.01 —
-74.36
$3.20M — $125.13K — $0.01 — $0.01 — $3.20M — 0 $0.00 —
us Aimrite AIMH US $0.02 —
0
$3.20M — $10.00K — $0.02 — $0.02 — $3.20M — 0 $0.00 —
us Pure Harvest Corporate PHCG US $0.02 —
-6.84
$3.18M — $25.00K — $0.02 — $0.02 — $3.18M — 0 -$1.22 —
us Hydrofarm HYFM US $0.67 —
0
$3.17M — $24.00 — $0.67 — $0.67 — $3.17M — 0 -$62.29 —
Avricore Health Avricore Health AVCRF US $0.02 —
0
$3.16M — $6.00K — $0.04 — $0.04 — $3.16M — 0 -$0.01 —
us Artelo Biosciences ARTL US $0.90 —
+2.31
$3.14M — $8.47K — $0.88 — $0.90 — $3.14M — 0 -$29.01 —
VVC Exploration VVC Exploration VVCVF US $0.00 —
0
$3.13M — $500.00 — $0.00 — $0.00 — $3.13M — 0 $0.00 —
us Moon Equity MONI US $0.00 —
+5
$3.13M — $390.54K — $0.00 — $0.00 — $3.13M — 0 $0.00 —
us Bitterroot Resources BITTF US $0.02 —
-1.45
$3.11M — $125.00K — $0.02 — $0.02 — $3.11M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
+4.76
$3.06M — $721.11K — $0.00 — $0.00 — $3.06M — 0 -$0.04 —
us Netcapital NCPL US $0.39 —
+2.65
$3.06M — $17.88K — $0.38 — $0.41 — $3.06M — 0 -$15.16 —
us Lifeline Biotechnologies LLBO US $0.00 —
0
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us TomCo Energy TMCGF US $0.00 —
0
$3.03M — $1.00M — $0.00 — $0.00 — $3.03M — 0 $0.00 —
us Presidio Property Trust SQFT US $2.30 —
0
$3.01M — $400.00 — $2.30 — $2.30 — $3.01M — 0 -$10.06 —
us American Nortel Communications ARTM US $0.03 —
0
$3.01M — $10.00K — $0.03 — $0.03 — $3.01M — 0 -$0.31 —
us Ladybug Resource LBRG US $0.01 —
+15.38
$3.01M — $892.45K — $0.01 — $0.01 — $3.01M — 0 $0.00 —
us Aditxt ADTX US $0.00 —
-6.25
$2.99M — $10.20M — $0.00 — $0.00 — $2.99M — 0 -$1,380.00 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
0
$2.98M — $15.00K — $0.01 — $0.01 — $2.98M — 0 $0.00 —
us Mobivity MFON US $0.04 —
0
$2.96M — $1.16K — $0.04 — $0.04 — $2.96M — 0 -$0.21 —
us Veltex VLXC US $0.03 —
0
$2.94M — $20.00K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
us Lixiang Education Holding LXEH US $1.53 —
+3.38
$2.93M — $20.09K — $1.45 — $1.55 — $2.93M — 0 -$88.59 —
Foresight Autonomous Foresight Autonomous FRSX US $1.21 —
+1.69
$2.90M — $29.60K — $1.20 — $1.21 — $2.90M — 0 -$28.80 —
us Enzolytics ENZC US $0.00 —
0
$2.90M — $925.45K — $0.00 — $0.00 — $2.90M — 0 -$1.50 —
us Etruscus Resources ETRUF US $0.04 —
0
$2.89M — $30.00K — $0.04 — $0.04 — $2.89M — 0 $0.00 —
us Golden Minerals Company AUMN US $0.19 —
+0.1
$2.89M — $24.34K — $0.18 — $0.20 — $2.89M — 0 -$0.22 —
Aberdeen Aberdeen AABVF US $0.02 —
-10
$2.89M — $115.00K — $0.02 — $0.02 — $2.89M — 0 $0.00 —
us IT Tech Packaging ITP US $0.17 —
-1.11
$2.88M — $31.04K — $0.17 — $0.17 — $2.88M — 0 -$0.91 —
Sleep Number Sleep Number SNBR US $0.12 —
0
$2.88M — $36.49M — $0.12 — $0.19 — $2.88M — 0 -$7.58 —
us ERHC Energy ERHE US $0.00 —
0
$2.88M — $7.34M — $0.01 — $0.01 — $2.88M — 0 -$0.42 —
us Adelayde Exploration SPMTF US $0.04 —
+2.08
$2.86M — $25.00K — $0.04 — $0.04 — $2.86M — 0 -$0.01 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.05 —
+18.14
$2.86M — $220.51K — $0.05 — $0.06 — $2.86M — 0 -$0.05 —
BB Liquidating BB Liquidating BLIAQ US $0.01 —
0
$2.85M — $10.00K — $0.01 — $0.01 — $2.85M — 0 -$1.14 —
us Artificial Intelligence Technology AITX US $0.01 —
+4.84
$2.85M — $10.00 — $0.01 — $0.01 — $2.85M — 0 -$0.06 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.01 —
-25
$2.81M — $10.00K — $0.01 — $0.01 — $2.81M — 0 -$0.02 —
Eastfield Resources Eastfield Resources ETFLF US $0.03 —
0
$2.81M — $47.62K — $0.03 — $0.03 — $2.81M — 0 $0.00 —
us PureBase PUBC US $0.01 —
0
$2.81M — $4.50K — $0.02 — $0.02 — $2.81M — 0 -$0.01 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Iveda IVDA US $0.24 —
+7.13
$2.79M — $73.25K — $0.23 — $0.25 — $2.79M — 0 -$0.66 —
us Nuinsco Resources NWIFF US $0.00 —
0
$2.77M — $3.50K — $0.00 — $0.00 — $2.77M — 0 $0.00 —
iSpecimen iSpecimen ISPC US $1.92 —
+1.59
$2.76M — $1.47K — $1.92 — $1.93 — $2.76M — 0 -$329.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency