Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$65.17B
Total volume
BTC 56.46%   •   ETH 10.10%
Dominance

Result Page 61 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Beyond Air XAIR US $5.44 —
-0.31
$3.92M — $5.73K — $5.25 — $5.59 — $3.92M — 0 -$80.20 —
us Revelation Biosciences, Inc. REVB US $1.00 —
-3.65
$3.91M — $16.38K — $1.00 — $1.09 — $3.91M — 0 -$1.32 —
us Meridian MRDH US $0.03 —
-33.16
$3.90M — $40.00K — $0.02 — $0.02 — $3.90M — 0 -$0.53 —
us Transition Metals TNTMF US $0.05 —
+1.71
$3.90M — $20.00K — $0.04 — $0.05 — $3.90M — 1.58 $0.03 —
us Socket Mobile SCKT US $0.47 —
-1.92
$3.88M — $63.09K — $0.47 — $0.50 — $3.88M — 0 -$1.79 —
us PharmaTher PHRRF US $0.04 —
-5.33
$3.88M — $189.00K — $0.04 — $0.05 — $3.88M — 0 -$0.01 —
us CV Sciences CVSI US $0.02 —
-5
$3.88M — $180.00K — $0.02 — $0.02 — $3.88M — 0 -$0.01 —
us Emergent Metals EGMCF US $0.06 —
0
$3.87M — $40.00K — $0.05 — $0.05 — $3.87M — 0 $0.00 —
us CTT Pharmaceutical CTTH US $0.07 —
+8.2
$3.87M — $29.00K — $0.06 — $0.07 — $3.87M — 0 $0.00 —
us Ensysce Biosciences ENSC US $0.25 —
+0.36
$3.87M — $218.07K — $0.24 — $0.26 — $3.87M — 0 -$3.11 —
us Buyer BYRG US $0.00 —
+6.67
$3.86M — $515.01K — $0.00 — $0.00 — $3.86M — 0.0039 $0.20 —
Azincourt Energy Azincourt Energy AZURF US $0.03 —
0
$3.84M — $1.97K — $0.03 — $0.03 — $3.84M — 0 -$0.03 —
North Bay Resources North Bay Resources NBRI US $0.00 —
-11.11
$3.77M — $2.18M — $0.00 — $0.00 — $3.77M — 0.00030 $1.31 —
us Reflect Scientific RSCF US $0.04 —
+7.32
$3.77M — $15.00K — $0.04 — $0.04 — $3.77M — 0 $0.00 —
us Zephyr Minerals ZPHYF US $0.04 —
0
$3.76M — $4.40K — $0.04 — $0.04 — $3.76M — 0 $0.00 —
us GeoVax Labs GOVX US $0.71 —
-1.95
$3.71M — $82.06K — $0.68 — $0.74 — $3.71M — 0 -$13.82 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Lodestar Metals SVTNF US $0.04 —
0
$3.70M — $32.00K — $0.04 — $0.04 — $3.70M — 0 -$0.06 —
us Capstone Holding CAPS US $0.24 —
-1.38
$3.68M — $44.94K — $0.23 — $0.26 — $3.68M — 0 -$3.86 —
us Prospect Ridge Resources Corp. PRRSF US $0.03 —
-4.44
$3.68M — $4.00K — $0.03 — $0.03 — $3.68M — 0 -$0.01 —
us LIG Assets LIGA US $0.06 —
+16.23
$3.67M — $22.38K — $0.05 — $0.06 — $3.67M — 6.44 $0.01 —
Genprex Genprex GNPX US $7.26 —
-9.53
$3.67M — $17.88K — $7.20 — $8.07 — $3.67M — 0 -$111.30 —
Abound Energy Abound Energy ZAIRF US $0.17 —
+12.57
$3.65M — $27.83K — $0.17 — $0.25 — $3.65M — 0 -$0.09 —
us Brookmount Explorations BMXI US $0.01 —
-7.27
$3.61M — $563.13K — $0.01 — $0.01 — $3.61M — 0 -$0.01 —
us GPO Plus GPOX US $0.04 —
0
$3.59M — $74.00K — $0.04 — $0.04 — $3.59M — 0 -$0.06 —
us TGI Solar Power TSPG US $0.00 —
+16.67
$3.58M — $50.00K — $0.00 — $0.00 — $3.58M — 0 $0.00 —
us Chakana Copper CHKKF US $0.07 —
+6.08
$3.56M — $11.00K — $0.07 — $0.07 — $3.56M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$3.56M — $64.94K — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
us Top Ships TOPS US $0.64 —
-13.54
$3.55M — $1.42M — $0.62 — $0.74 — $3.55M — 0.95 $0.67 —
us XORTX Therapeutics XRTX US $2.05 —
0
$3.55M — $23.93K — $2.01 — $2.09 — $3.55M — 0 -$2.45 —
us EpicQuest Education EEIQ US $2.15 —
-0.46
$3.54M — $13.89K — $2.01 — $2.21 — $3.54M — 0 -$4.20 —
E-Home Household Service E-Home Household Service EJH US $1.10 —
-7.92
$3.54M — $8.76K — $1.10 — $1.18 — $3.54M — 0.0016 $671.60 —
us Ximen Mining XXMMF US $0.05 —
0
$3.52M — $10.00K — $0.05 — $0.05 — $3.52M — 0 -$0.03 —
us Telo Genomics TDSGF US $0.04 —
+6.06
$3.52M — $20.00K — $0.04 — $0.04 — $3.52M — 0 -$0.02 —
us Angstrom AGTT US $0.10 —
+25
$3.51M — $79.08K — $0.08 — $0.10 — $3.51M — 0 -$0.03 —
us New Concept Energy GBR US $0.68 —
-0.28
$3.50M — $7.16K — $0.68 — $0.69 — $3.50M — 0 -$0.01 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.47 —
us Tianci CIIT US $3.62 —
-3.86
$3.50M — $25.29K — $3.58 — $3.73 — $3.50M — 0 -$8.70 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $18.99M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us infinitii ai CDTAF US $0.02 —
-1.58
$3.47M — $100.00 — $0.02 — $0.02 — $3.47M — 0 -$0.01 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.46M — $96.00K — $0.00 — $0.00 — $3.46M — 0 -$0.55 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
+4.9
$3.42M — $1.60K — $0.01 — $0.01 — $3.42M — 0 $0.00 —
us Capstone Companies CAPC US $0.07 —
-20.11
$3.41M — $25.10K — $0.05 — $0.07 — $3.41M — 0 -$0.02 —
Meiwu Technology Company Meiwu Technology Company WNW US $2.56 —
+3.64
$3.41M — $23.49K — $2.45 — $2.62 — $3.41M — 0 -$118.80 —
us REMSleep RMSL US $0.00 —
-9.09
$3.39M — $1.30M — $0.00 — $0.00 — $3.39M — 0 $0.00 —
us Oriental Culture Holding OCG US $1.74 —
-2.53
$3.36M — $176.48K — $1.70 — $1.83 — $3.36M — 0 -$25.89 —
us Cyber Enviro-Tech CETI US $0.02 —
+18.86
$3.36M — $467.75K — $0.02 — $0.03 — $3.36M — 0 -$0.06 —
us Psyched Wellness PSYCF US $0.01 —
+5.71
$3.35M — $24.50K — $0.01 — $0.01 — $3.35M — 0 -$0.01 —
us Kronos Advanced KNOS US $0.00 —
+61.29
$3.30M — $34.00 — $0.00 — $0.00 — $3.30M — 0 $0.00 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 2.50 $0.10 —
us UnderSea Recovery UNDR US $0.00 —
0
$3.28M — $32.00K — $0.00 — $0.00 — $3.28M — 0.018 $0.12 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.03 —
0
$3.28M — $54.56K — $0.02 — $0.02 — $3.28M — 13.19 $0.00 —
us WEED BUDZ US $0.02 —
-0.45
$3.26M — $5.38K — $0.02 — $0.02 — $3.26M — 0 -$0.01 —
us BioNexus Gene Lab BGLC US $1.34 —
-0.74
$3.24M — $91.00K — $1.28 — $1.38 — $3.24M — 0 -$1.48 —
us Herbal Dispatch LUFFF US $0.03 —
-4.97
$3.22M — $50.00K — $0.02 — $0.02 — $3.22M — 0 -$0.02 —
us Element79 Gold ELMGF US $0.02 —
-9.94
$3.21M — $13.00K — $0.01 — $0.01 — $3.21M — 1.55 $0.01 —
us EESTech EESH US $0.01 —
-74.36
$3.20M — $125.13K — $0.01 — $0.01 — $3.20M — 0 $0.00 —
us Aimrite AIMH US $0.02 —
0
$3.20M — $10.00K — $0.02 — $0.02 — $3.20M — 0 $0.00 —
us Vystar VYST US $0.13 —
+80.31
$3.20M — $200.00 — $0.13 — $0.13 — $3.20M — 0 -$0.06 —
us Power REIT PW US $8.70 —
-1.14
$3.19M — $1.71K — $8.70 — $9.31 — $3.19M — 0 -$6.50 —
us Healthcare Triangle, Inc. HCTI US $1.57 —
-3.7
$3.18M — $62.21K — $1.53 — $1.64 — $3.18M — 0.0038 $402.84 —
us Pure Harvest Corporate PHCG US $0.02 —
-6.84
$3.18M — $25.00K — $0.02 — $0.02 — $3.18M — 0 -$1.22 —
Avricore Health Avricore Health AVCRF US $0.02 —
0
$3.16M — $6.00K — $0.04 — $0.04 — $3.16M — 0 -$0.01 —
us Akanda AKAN US $5.80 —
-6.45
$3.14M — $130.86K — $5.80 — $7.42 — $3.14M — 0 -$15,065.00 —
VVC Exploration VVC Exploration VVCVF US $0.00 —
0
$3.13M — $33.50K — $0.00 — $0.01 — $3.13M — 0 $0.00 —
us Moon Equity MONI US $0.00 —
+5
$3.13M — $114.00K — $0.00 — $0.00 — $3.13M — 0 $0.00 —
us Bitterroot Resources BITTF US $0.02 —
-1.45
$3.11M — $125.00K — $0.02 — $0.02 — $3.11M — 0 $0.00 —
us PRF PRFX US $1.01 —
-5.12
$3.09M — $582.40K — $0.98 — $1.29 — $3.09M — 0 -$7.47 —
Foresight Autonomous Foresight Autonomous FRSX US $1.28 —
+7.98
$3.08M — $73.76K — $1.17 — $1.31 — $3.08M — 0 -$32.39 —
us Eastern Asteria EATR US $0.00 —
+4.76
$3.06M — $1.27M — $0.00 — $0.00 — $3.06M — 0 -$0.04 —
us Lifeline Biotechnologies LLBO US $0.00 —
0
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us TomCo Energy TMCGF US $0.00 —
0
$3.03M — $1.00M — $0.00 — $0.00 — $3.03M — 0 $0.00 —
us Presidio Property Trust SQFT US $2.30 —
0
$3.01M — $869.00 — $2.30 — $2.30 — $3.01M — 0 -$10.06 —
us American Nortel Communications ARTM US $0.03 —
0
$3.01M — $10.00K — $0.03 — $0.03 — $3.01M — 0 -$0.31 —
us Ladybug Resource LBRG US $0.01 —
+15.38
$3.01M — $70.00K — $0.01 — $0.01 — $3.01M — 0 $0.00 —
us HeartCore Enterprises HTCR US $2.08 —
-8.37
$3.00M — $31.08K — $2.08 — $2.30 — $3.00M — 0 -$2.15 —
us Aditxt ADTX US $0.00 —
0
$2.99M — $6.41M — $0.00 — $0.00 — $2.99M — 0 -$1,380.00 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
0
$2.98M — $17.00K — $0.00 — $0.01 — $2.98M — 0 $0.00 —
us Mobivity MFON US $0.04 —
0
$2.96M — $1.16K — $0.04 — $0.04 — $2.96M — 0 -$0.21 —
us Veltex VLXC US $0.03 —
0
$2.94M — $20.00K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
us Lixiang Education Holding LXEH US $1.53 —
0
$2.93M — $6.21K — $1.53 — $1.60 — $2.93M — 0 -$88.59 —
us Enzolytics ENZC US $0.00 —
0
$2.90M — $63.97K — $0.00 — $0.00 — $2.90M — 0 -$1.50 —
us Etruscus Resources ETRUF US $0.04 —
0
$2.89M — $30.00K — $0.04 — $0.04 — $2.89M — 0 $0.00 —
Aberdeen Aberdeen AABVF US $0.02 —
-10
$2.89M — $115.00K — $0.02 — $0.02 — $2.89M — 0 $0.00 —
us Netcapital NCPL US $0.37 —
-2.95
$2.89M — $60.07K — $0.36 — $0.41 — $2.89M — 0 -$15.16 —
Sleep Number Sleep Number SNBR US $0.12 —
0
$2.88M — $36.49M — $0.12 — $0.19 — $2.88M — 0 -$7.58 —
us ERHC Energy ERHE US $0.00 —
0
$2.88M — $7.34M — $0.01 — $0.01 — $2.88M — 0 -$0.42 —
us Adelayde Exploration SPMTF US $0.04 —
+2.08
$2.86M — $25.00K — $0.04 — $0.04 — $2.86M — 0 -$0.01 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.05 —
0
$2.86M — $22.58K — $0.05 — $0.05 — $2.86M — 0 -$0.05 —
BB Liquidating BB Liquidating BLIAQ US $0.01 —
0
$2.85M — $10.00K — $0.01 — $0.01 — $2.85M — 0 -$1.14 —
us IT Tech Packaging ITP US $0.17 —
-2.27
$2.85M — $124.65K — $0.17 — $0.17 — $2.85M — 0 -$0.91 —
us Golden Minerals Company AUMN US $0.19 —
-2.67
$2.82M — $5.20K — $0.19 — $0.20 — $2.82M — 0 -$0.22 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.01 —
-25
$2.81M — $10.00K — $0.01 — $0.01 — $2.81M — 0 -$0.02 —
Eastfield Resources Eastfield Resources ETFLF US $0.03 —
0
$2.81M — $47.62K — $0.03 — $0.03 — $2.81M — 0 $0.00 —
us PureBase PUBC US $0.01 —
0
$2.81M — $4.50K — $0.02 — $0.02 — $2.81M — 0 -$0.01 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Nuinsco Resources NWIFF US $0.00 —
0
$2.77M — $3.50K — $0.00 — $0.00 — $2.77M — 0 $0.00 —
us Iveda IVDA US $0.24 —
+6.22
$2.76M — $396.83K — $0.22 — $0.25 — $2.76M — 0 -$0.66 —
iSpecimen iSpecimen ISPC US $1.91 —
+1.06
$2.74M — $15.69K — $1.91 — $1.94 — $2.74M — 0 -$329.00 —
us Bioxytran BIXT US $0.02 —
+7.14
$2.74M — $5.00K — $0.02 — $0.02 — $2.74M — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency