Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$67.14B
Total volume
BTC 56.63%   •   ETH 10.12%
Dominance

Result Page 61 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Buyer BYRG US $0.00 —
0
$3.86M — $515.01K — $0.00 — $0.00 — $3.86M — 0.0039 $0.20 —
us Capstone Holding CAPS US $0.25 —
+1.47
$3.79M — $46.45K — $0.23 — $0.26 — $3.79M — 0 -$3.86 —
North Bay Resources North Bay Resources NBRI US $0.00 —
0
$3.77M — $2.18M — $0.00 — $0.00 — $3.77M — 0.00030 $1.31 —
us Revelation Biosciences, Inc. REVB US $0.96 —
-7.06
$3.77M — $44.89K — $0.93 — $1.09 — $3.77M — 0 -$1.32 —
us Zephyr Minerals ZPHYF US $0.04 —
0
$3.76M — $4.40K — $0.04 — $0.04 — $3.76M — 0 $0.00 —
Stellar AfricaGold Stellar AfricaGold STLXF US $0.06 —
-15.31
$3.72M — $5.00K — $0.05 — $0.05 — $3.72M — 0 -$0.02 —
us Azure Holding AZRH US $0.07 —
+171.25
$3.71M — $36.80K — $0.04 — $0.04 — $3.71M — 0 $0.00 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Prospect Ridge Resources Corp. PRRSF US $0.03 —
0
$3.68M — $4.00K — $0.03 — $0.03 — $3.68M — 0 -$0.01 —
us American Aires AAIRF US $0.04 —
-12.25
$3.67M — $30.00K — $0.04 — $0.04 — $3.67M — 0 -$0.06 —
us GeoVax Labs GOVX US $0.70 —
-3.92
$3.64M — $100.51K — $0.68 — $0.74 — $3.64M — 0 -$13.82 —
us Movement Industries MVNT US $0.01 —
+18.89
$3.64M — $35.91K — $0.01 — $0.01 — $3.64M — 0 $0.00 —
us Blockchain Loyalty BBLC US $0.03 —
-24.75
$3.63M — $19.40K — $0.03 — $0.03 — $3.63M — 0 $0.00 —
us Top Ships TOPS US $0.65 —
-12.43
$3.60M — $1.45M — $0.62 — $0.74 — $3.60M — 0.96 $0.67 —
Genprex Genprex GNPX US $7.12 —
-11.33
$3.60M — $19.61K — $7.11 — $8.07 — $3.60M — 0 -$111.30 —
us GPO Plus GPOX US $0.04 —
-4.76
$3.59M — $74.00K — $0.04 — $0.04 — $3.59M — 0 -$0.06 —
E-Home Household Service E-Home Household Service EJH US $1.12 —
-6.67
$3.58M — $8.91K — $1.10 — $1.18 — $3.58M — 0.0016 $671.60 —
us XORTX Therapeutics XRTX US $2.06 —
+0.49
$3.56M — $25.41K — $2.01 — $2.09 — $3.56M — 0 -$2.45 —
us Chakana Copper CHKKF US $0.07 —
0
$3.56M — $11.00K — $0.07 — $0.07 — $3.56M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$3.56M — $64.94K — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
us Blueberries Medical BBRRF US $0.01 —
-31.07
$3.52M — $62.00 — $0.01 — $0.01 — $3.52M — 0 $0.00 —
us PureBase PUBC US $0.01 —
+25
$3.51M — $4.50K — $0.02 — $0.02 — $3.51M — 0 -$0.01 —
us Angstrom AGTT US $0.10 —
0
$3.51M — $79.08K — $0.08 — $0.10 — $3.51M — 0 -$0.03 —
us New Concept Energy GBR US $0.68 —
-0.31
$3.50M — $7.26K — $0.68 — $0.69 — $3.50M — 0 -$0.01 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.47 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $18.99M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Herbal Dispatch LUFFF US $0.03 —
+8.62
$3.49M — $50.00K — $0.02 — $0.02 — $3.49M — 0 -$0.02 —
us infinitii ai CDTAF US $0.02 —
-1.58
$3.47M — $100.00 — $0.02 — $0.02 — $3.47M — 0 -$0.01 —
First Atlas Resources First Atlas Resources BTKRF US $0.03 —
-24.89
$3.47M — $25.00K — $0.03 — $0.03 — $3.47M — 0 -$0.08 —
us Transition Metals TNTMF US $0.04 —
-11.16
$3.46M — $20.00K — $0.04 — $0.05 — $3.46M — 1.40 $0.03 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.46M — $96.00K — $0.00 — $0.00 — $3.46M — 0 -$0.55 —
us Reflect Scientific RSCF US $0.04 —
0
$3.43M — $15.00K — $0.04 — $0.04 — $3.43M — 0 $0.00 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
0
$3.42M — $1.60K — $0.01 — $0.01 — $3.42M — 0 $0.00 —
us Capstone Companies CAPC US $0.07 —
-4.11
$3.42M — $35.10K — $0.05 — $0.07 — $3.42M — 0 -$0.02 —
us Emergent Metals EGMCF US $0.05 —
-11.91
$3.41M — $40.00K — $0.05 — $0.05 — $3.41M — 0 $0.00 —
us TGI Solar Power TSPG US $0.00 —
-4.76
$3.41M — $50.00K — $0.00 — $0.00 — $3.41M — 0 $0.00 —
us Tianci CIIT US $3.52 —
-6.38
$3.41M — $27.40K — $3.52 — $3.73 — $3.41M — 0 -$8.70 —
us Ximen Mining XXMMF US $0.05 —
0
$3.38M — $10.00K — $0.05 — $0.05 — $3.38M — 0 -$0.03 —
us EpicQuest Education EEIQ US $2.03 —
-6.02
$3.34M — $15.03K — $2.01 — $2.21 — $3.34M — 0 -$3.99 —
Meiwu Technology Company Meiwu Technology Company WNW US $2.49 —
+0.81
$3.31M — $29.61K — $2.45 — $2.62 — $3.31M — 0 -$122.70 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 2.50 $0.10 —
us BioNexus Gene Lab BGLC US $1.36 —
+0.74
$3.29M — $92.37K — $1.28 — $1.38 — $3.29M — 0 -$1.48 —
us UnderSea Recovery UNDR US $0.00 —
0
$3.28M — $32.00K — $0.00 — $0.00 — $3.28M — 0.018 $0.12 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.03 —
0
$3.28M — $54.56K — $0.02 — $0.02 — $3.28M — 13.19 $0.00 —
us Veltex VLXC US $0.03 —
0
$3.27M — $20.00K — $0.03 — $0.03 — $3.27M — 0 -$0.01 —
us Power REIT PW US $8.86 —
+0.68
$3.25M — $1.72K — $8.70 — $9.31 — $3.25M — 0 -$6.50 —
Aberdeen Aberdeen AABVF US $0.02 —
0
$3.21M — $115.00K — $0.02 — $0.02 — $3.21M — 0 $0.00 —
us EESTech EESH US $0.01 —
0
$3.20M — $125.13K — $0.01 — $0.01 — $3.20M — 0 $0.00 —
us Aimrite AIMH US $0.02 —
0
$3.20M — $10.00K — $0.02 — $0.02 — $3.20M — 0 $0.00 —
us Vystar VYST US $0.13 —
0
$3.20M — $200.00 — $0.13 — $0.13 — $3.20M — 0 -$0.06 —
us Oriental Culture Holding OCG US $1.65 —
-7.3
$3.20M — $189.88K — $1.64 — $1.83 — $3.20M — 0 -$24.03 —
VVC Exploration VVC Exploration VVCVF US $0.01 —
+2
$3.19M — $33.50K — $0.00 — $0.01 — $3.19M — 0 $0.00 —
us Pure Harvest Corporate PHCG US $0.02 —
-6.84
$3.18M — $25.00K — $0.02 — $0.02 — $3.18M — 0 -$1.22 —
us Healthcare Triangle, Inc. HCTI US $1.56 —
-4.29
$3.16M — $592.74K — $1.53 — $1.64 — $3.16M — 0.0038 $402.84 —
Avricore Health Avricore Health AVCRF US $0.02 —
0
$3.16M — $6.00K — $0.04 — $0.04 — $3.16M — 0 -$0.01 —
us Akanda AKAN US $5.78 —
-6.77
$3.13M — $138.46K — $5.78 — $7.42 — $3.13M — 0 -$15,065.00 —
us VigilAigent TGCB US $0.03 —
-20.79
$3.12M — $10.00K — $0.03 — $0.03 — $3.12M — 0 -$0.03 —
us Telo Genomics TDSGF US $0.03 —
-3.13
$3.11M — $20.00K — $0.04 — $0.04 — $3.11M — 0 -$0.02 —
us Bitterroot Resources BITTF US $0.02 —
0
$3.11M — $125.00K — $0.02 — $0.02 — $3.11M — 0 $0.00 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
+42.13
$3.09M — $26.00K — $0.00 — $0.00 — $3.09M — 0 -$0.02 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.06 —
0
$3.09M — $22.58K — $0.05 — $0.05 — $3.09M — 0 -$0.05 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.04 —
0
$3.07M — $50.00K — $0.02 — $0.03 — $3.07M — 0 -$0.01 —
us Voice Assist VSST US $0.01 —
-29.66
$3.07M — $16.00K — $0.01 — $0.01 — $3.07M — 0 -$0.04 —
us Eastern Asteria EATR US $0.00 —
0
$3.06M — $1.27M — $0.00 — $0.00 — $3.06M — 0 -$0.04 —
us TomCo Energy TMCGF US $0.00 —
0
$3.03M — $1.00M — $0.00 — $0.00 — $3.03M — 0 $0.00 —
us HeartCore Enterprises HTCR US $2.10 —
-7.49
$3.03M — $32.60K — $2.06 — $2.30 — $3.03M — 0 -$2.15 —
Foresight Autonomous Foresight Autonomous FRSX US $1.26 —
+5.88
$3.02M — $75.61K — $1.17 — $1.31 — $3.02M — 0 -$34.02 —
us PRF PRFX US $0.99 —
-7.38
$3.01M — $606.38K — $0.98 — $1.29 — $3.01M — 0 -$7.47 —
us Presidio Property Trust SQFT US $2.30 —
0
$3.01M — $888.00 — $2.30 — $2.30 — $3.01M — 0 -$10.06 —
us American Nortel Communications ARTM US $0.03 —
0
$3.01M — $10.00K — $0.03 — $0.03 — $3.01M — 0 -$0.31 —
us Champion Bear Resources CBRSF US $0.04 —
+33.33
$3.01M — $25.00K — $0.06 — $0.06 — $3.01M — 0 -$0.01 —
us Aditxt ADTX US $0.00 —
0
$2.99M — $6.49M — $0.00 — $0.00 — $2.99M — 0 -$1,380.00 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
0
$2.98M — $17.00K — $0.00 — $0.01 — $2.98M — 0 $0.00 —
us WEED BUDZ US $0.02 —
0
$2.97M — $5.38K — $0.02 — $0.02 — $2.97M — 0 -$0.01 —
us Mobivity MFON US $0.04 —
0
$2.96M — $1.16K — $0.04 — $0.04 — $2.96M — 0 -$0.21 —
us Lixiang Education Holding LXEH US $1.54 —
+0.65
$2.95M — $6.31K — $1.53 — $1.60 — $2.95M — 0 -$88.67 —
us Enzolytics ENZC US $0.00 —
0
$2.90M — $63.97K — $0.00 — $0.00 — $2.90M — 0 -$1.50 —
us Moon Equity MONI US $0.00 —
-7.38
$2.90M — $114.00K — $0.00 — $0.00 — $2.90M — 0 $0.00 —
us Etruscus Resources ETRUF US $0.04 —
0
$2.89M — $30.00K — $0.04 — $0.04 — $2.89M — 0 $0.00 —
Sleep Number Sleep Number SNBR US $0.12 —
0
$2.88M — $36.49M — $0.12 — $0.19 — $2.88M — 0 -$7.58 —
us REMSleep RMSL US $0.00 —
-15
$2.88M — $1.30M — $0.00 — $0.00 — $2.88M — 0 $0.00 —
us ERHC Energy ERHE US $0.00 —
0
$2.88M — $7.34M — $0.01 — $0.01 — $2.88M — 0 -$0.42 —
us Golden Minerals Company AUMN US $0.19 —
0
$2.88M — $19.13K — $0.19 — $0.20 — $2.88M — 0 -$0.09 —
us Fernhill FERN US $0.00 —
+11.11
$2.87M — $4.00K — $0.00 — $0.00 — $2.87M — 0 -$0.15 —
us IT Tech Packaging ITP US $0.17 —
-2.09
$2.86M — $131.26K — $0.17 — $0.17 — $2.86M — 0 -$0.91 —
us CordovaCann LVRLF US $0.03 —
-3.7
$2.85M — $33.00K — $0.01 — $0.01 — $2.85M — 0 -$0.01 —
BB Liquidating BB Liquidating BLIAQ US $0.01 —
0
$2.85M — $10.00K — $0.01 — $0.01 — $2.85M — 0 -$1.14 —
us Netcapital NCPL US $0.36 —
-4.85
$2.83M — $61.36K — $0.36 — $0.41 — $2.83M — 0 -$15.16 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Nuinsco Resources NWIFF US $0.00 —
0
$2.77M — $3.50K — $0.00 — $0.00 — $2.77M — 0 $0.00 —
us Adelayde Exploration SPMTF US $0.04 —
-3.18
$2.77M — $25.00K — $0.04 — $0.04 — $2.77M — 0 -$0.01 —
us Iveda IVDA US $0.24 —
+6.06
$2.76M — $408.32K — $0.22 — $0.25 — $2.76M — 0 -$0.66 —
us ESE Entertainment ENTEF US $0.02 —
-4.35
$2.75M — $10.20K — $0.02 — $0.02 — $2.75M — 0 -$0.07 —
us VR Resources VRRCF US $0.07 —
+2.3
$2.75M — $10.00K — $0.07 — $0.07 — $2.75M — 0 -$0.04 —
us Oculus OVTZ US $0.03 —
0
$2.74M — $4.35K — $0.03 — $0.03 — $2.74M — 0 $0.00 —
iSpecimen iSpecimen ISPC US $1.90 —
+0.53
$2.73M — $21.19K — $1.88 — $1.94 — $2.73M — 0 -$330.70 —
us Atacama Resources ACRL US $0.00 —
0
$2.72M — $980.00K — $0.00 — $0.00 — $2.72M — 0 $0.00 —
Church & Crawford Church & Crawford CCWF US $0.00 —
0
$2.72M — $2.00 — $0.00 — $0.00 — $2.72M — 0 -$0.00 —
us Psyched Wellness PSYCF US $0.01 —
0
$2.71M — $24.50K — $0.01 — $0.01 — $2.71M — 0 -$0.01 —
us Ladybug Resource LBRG US $0.01 —
+3.97
$2.71M — $70.00K — $0.01 — $0.01 — $2.71M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency