Result Page 61 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
0
|
$1.44M — | $95.50K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.01 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
-14.29
|
$1.44M — | $1.06M — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
Propanc Biopharma
PPCB
US
|
$0.63 — |
+3.23
|
$1.43M — | $141.34K — | $0.60 — | $0.65 — | $1.43M — | 0.0011 | $570.50 — | ||
Intellabridge Technology
KASHF
US
|
$0.02 — |
0
|
$1.43M — | $5.65K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.42M — | $17.75K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.02 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.41M — | $5.00K — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.03 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.41M — | $230.67K — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
WaterPure
WPUR
US
|
$0.00 — |
-6.82
|
$1.41M — | $209.50K — | $0.00 — | $0.00 — | $1.41M — | 0 | -$0.22 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
-14.29
|
$1.40M — | $18.00K — | $0.01 — | $0.01 — | $1.40M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.04 — |
-5
|
$1.40M — | $20.00K — | $0.04 — | $0.04 — | $1.40M — | 0 | -$53.56 — | ||
|
Hi-Great Group Holding
HIGR
US
|
$0.01 — |
0
|
$1.38M — | $32.80K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0.00 — | ||
US Nuclear
UCLE
US
|
$0.02 — |
0
|
$1.38M — | $81.08K — | $0.04 — | $0.06 — | $1.38M — | 0 | -$0.02 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $826.30K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
0
|
$1.38M — | $35.00K — | $0.02 — | $0.02 — | $1.38M — | 0 | $0.00 — | ||
|
Stockworks Gold
ROVMF
US
|
$0.06 — |
0
|
$1.36M — | $16.00K — | $0.07 — | $0.07 — | $1.36M — | 0 | -$0.31 — | ||
Synergy CHC
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
+2.05
|
$1.34M — | $878.00K — | $0.00 — | $0.00 — | $1.34M — | 0 | -$0.56 — | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $5.00K — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
-10
|
$1.33M — | $411.63K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
Full Motion Beverage
FMBV
US
|
$0.01 — |
0
|
$1.33M — | $10.00K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.66 — | ||
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $6.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
Bone Biologics
BBLG
US
|
$0.48 — |
-8.34
|
$1.31M — | $65.65K — | $0.47 — | $0.52 — | $1.31M — | 0 | -$0.28 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
-6.67
|
$1.30M — | $950.00 — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
Graphano Energy
GELEF
US
|
$0.06 — |
-3.38
|
$1.30M — | $20.02K — | $0.06 — | $0.07 — | $1.30M — | 0 | -$0.04 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
+20
|
$1.30M — | $20.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.04 — |
0
|
$1.29M — | $44.00K — | $0.04 — | $0.04 — | $1.29M — | 0 | -$0.01 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $1.00M — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $420.10K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
+50
|
$1.28M — | $4.28M — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | ||
Yuka
YUKA
US
|
$0.02 — |
0
|
$1.28M — | $100.00 — | $0.02 — | $0.02 — | $1.28M — | 0 | -$207.87 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+8.7
|
$1.27M — | $100.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
-13.27
|
$1.27M — | $6.60K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.14 — | ||
22nd Century
XXII
US
|
$1.77 — |
-1.12
|
$1.26M — | $20.63K — | $1.76 — | $1.85 — | $1.26M — | 0.00076 | $2.31K — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
+9.09
|
$1.26M — | $1.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
+33.33
|
$1.26M — | $160.00 — | $0.00 — | $0.00 — | $1.26M — | 0.020 | $0.01 — | ||
|
Lexston Mining
LEXTF
US
|
$0.05 — |
+0.54
|
$1.25M — | $9.00K — | $0.05 — | $0.05 — | $1.25M — | 0 | -$0.06 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $205.15K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.23M — | $217.00 — | $0.00 — | $0.00 — | $1.23M — | 0 | -$26,210.00 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$1.23M — | $49.00 — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$1.22M — | $84.94K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
|
Water
WTII
US
|
$0.00 — |
+25
|
$1.22M — | $2.30M — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.01 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
-14.29
|
$1.21M — | $160.77K — | $0.01 — | $0.01 — | $1.21M — | 0 | $0.00 — | ||
Bravo Multinational Incorporated
BRVO
US
|
$0.02 — |
0
|
$1.21M — | $1.01K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | ||
Avrupa Minerals
AVPMF
US
|
$0.01 — |
0
|
$1.21M — | $15.00K — | $0.02 — | $0.02 — | $1.21M — | 0 | $0.00 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
0
|
$1.21M — | $20.00K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
0
|
$1.20M — | $120.00 — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
Telvantis
RDAR
US
|
$0.00 — |
-11.76
|
$1.20M — | $610.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.19 — | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.20M — | $5.50K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.19M — | $10.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
-23.76
|
$1.18M — | $8.33K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.02 — | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$1.17M — | $38.94K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
Jaguar Health
JAGX
US
|
$2.67 — |
-1.48
|
$1.16M — | $69.72K — | $2.48 — | $2.87 — | $1.16M — | 0.0018 | $1.47K — | ||
Reeltime Rentals
RLTR
US
|
$0.01 — |
-5.1
|
$1.13M — | $277.53K — | $0.01 — | $0.01 — | $1.13M — | 0 | $0.00 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
-6.25
|
$1.13M — | $10.20K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
0
|
$1.12M — | $2.51K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.20 — | ||
NNRF
NNRI
US
|
$0.00 — |
0
|
$1.12M — | $20.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.39 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.11M — | $5.91M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$1.11M — | $215.43M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.41 — | ||
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.04 — | ||
Mentor Capital
MNTR
US
|
$0.04 — |
0
|
$1.10M — | $624.00 — | $0.03 — | $0.03 — | $1.10M — | 0 | -$0.02 — | ||
My Size
MYSZ
US
|
$1.63 — |
-6.86
|
$1.10M — | $72.26K — | $1.60 — | $1.77 — | $1.10M — | 0 | -$15.55 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $49.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
-2.47
|
$1.07M — | $177.59K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
0
|
$1.06M — | $2.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.07 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
+14.29
|
$1.06M — | $9.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.11 — | ||
Arcadia Biosciences
RKDA
US
|
$0.44 — |
-3.08
|
$1.06M — | $8.13K — | $0.43 — | $0.47 — | $1.06M — | 0 | -$4.54 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
-25
|
$1.05M — | $1.89K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
-25
|
$1.05M — | $4.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
|
Cann American
CNNA
US
|
$0.00 — |
0
|
$1.05M — | $10.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$12.41 — | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$1.01M — | $20.68K — | $0.13 — | $0.16 — | $1.01M — | 0.076 | $1.00 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
-37.5
|
$1.01M — | $311.51K — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.04 — | ||
Wanderport
WDRP
US
|
$0.00 — |
0
|
$1.01M — | $1.82M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$1.20 — | ||
TransAKT
TAKD
US
|
$0.01 — |
0
|
$1.00M — | $148.00K — | $0.01 — | $0.02 — | $1.00M — | 0 | $0.00 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$994.18K — | $30.00K — | $0.00 — | $0.00 — | $994.18K — | 0.0052 | $0.19 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
0
|
$989.93K — | $43.96M — | $0.00 — | $0.00 — | $989.93K — | 0 | $0.00 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$987.36K — | $290.57K — | $0.00 — | $0.00 — | $987.36K — | 0 | -$0.02 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+26.83
|
$984.58K — | $110.00K — | $0.00 — | $0.00 — | $984.58K — | 0.26 | $0.01 — | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
+8.53
|
$978.66K — | $365.50K — | $0.00 — | $0.00 — | $978.66K — | 0 | $0.00 — | ||
Else Nutrition
BABYF
US
|
$0.11 — |
-16.03
|
$978.40K — | $154.75K — | $0.09 — | $0.11 — | $978.40K — | 0 | -$0.85 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
+44.44
|
$974.84K — | $635.88K — | $0.00 — | $0.00 — | $974.84K — | 0 | -$0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$972.07K — | $180.00K — | $0.00 — | $0.01 — | $972.07K — | 0 | -$0.06 — | ||
|
Neon Bloom
NBCO
US
|
$0.00 — |
0
|
$955.17K — | $60.00K — | $0.01 — | $0.01 — | $955.17K — | 0 | -$0.35 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
0
|
$950.60K — | $94.73K — | $0.00 — | $0.00 — | $950.60K — | 0 | $0.00 — | ||
Bluejay Diagnostics
BJDX
US
|
$0.91 — |
-0.87
|
$943.66K — | $214.17K — | $0.90 — | $0.94 — | $943.66K — | 0 | -$2.27 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$918.12K — | $74.78K — | $0.00 — | $0.01 — | $918.12K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$912.48K — | $2.56K — | $0.00 — | $0.00 — | $912.48K — | 0 | $0.00 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
-23.08
|
$911.98K — | $135.00K — | $0.00 — | $0.00 — | $911.98K — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$905.32K — | $250.00 — | $0.00 — | $0.00 — | $905.32K — | 0 | -$0.01 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
0
|
$902.26K — | $100.00 — | $0.01 — | $0.01 — | $902.26K — | 0 | $0.00 — | ||
Afinida
TREP
US
|
$0.02 — |
0
|
$897.58K — | $335.00 — | $0.01 — | $0.01 — | $897.58K — | 0 | -$0.73 — | ||
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $10.00K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
CV
CVHL
US
|
$0.01 — |
-43.91
|
$896.00K — | $1.00K — | $0.01 — | $0.01 — | $896.00K — | 0 | -$2.10 — | ||
|
Greene Concepts
INKW
US
|
$0.01 — |
+16.18
|
$892.82K — | $20.00K — | $0.01 — | $0.01 — | $892.82K — | 0 | $0.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$880.61K — | $50.00K — | $0.01 — | $0.01 — | $880.61K — | 0 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $13.00M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
+16.67
|
$872.39K — | $36.00K — | $0.00 — | $0.00 — | $872.39K — | 0 | $0.00 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $155.63K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $77.75K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $500.00K — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
