Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$62.52B
Total volume
BTC 56.41%   •   ETH 10.17%
Dominance

Result Page 61 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Socket Mobile SCKT US $0.47 —
-0.42
$3.88M — $55.59K — $0.47 — $0.48 — $3.88M — 0 -$1.79 —
us Emergent Metals EGMCF US $0.06 —
0
$3.87M — $44.20K — $0.05 — $0.06 — $3.87M — 0 $0.00 —
us CTT Pharmaceutical CTTH US $0.07 —
+8.2
$3.87M — $29.00K — $0.06 — $0.07 — $3.87M — 0 $0.00 —
us Ensysce Biosciences ENSC US $0.25 —
-4.05
$3.86M — $262.76K — $0.24 — $0.27 — $3.86M — 0 -$3.05 —
E-Home Household Service E-Home Household Service EJH US $1.20 —
-13.36
$3.84M — $34.45K — $1.05 — $1.55 — $3.84M — 0.0017 $671.60 —
us Transition Metals TNTMF US $0.05 —
0
$3.83M — $20.00K — $0.04 — $0.05 — $3.83M — 1.55 $0.03 —
us Imagine Lithium ARXRF US $0.01 —
-6.67
$3.82M — $2.00K — $0.01 — $0.01 — $3.82M — 0 $0.00 —
us GeoVax Labs GOVX US $0.73 —
-4.37
$3.79M — $239.70K — $0.64 — $0.74 — $3.79M — 0 -$13.30 —
us Casa Minerals CASXF US $0.04 —
-9.82
$3.79M — $12.00K — $0.04 — $0.04 — $3.79M — 0 -$0.01 —
us Capstone Holding CAPS US $0.25 —
+2.64
$3.78M — $34.90K — $0.24 — $0.25 — $3.78M — 0 -$3.96 —
North Bay Resources North Bay Resources NBRI US $0.00 —
-20
$3.77M — $2.18M — $0.00 — $0.00 — $3.77M — 0.00027 $1.48 —
First Atlas Resources First Atlas Resources BTKRF US $0.03 —
-23.47
$3.72M — $32.00K — $0.03 — $0.03 — $3.72M — 0 -$0.09 —
us Zephyr Minerals ZPHYF US $0.04 —
0
$3.72M — $4.40K — $0.04 — $0.04 — $3.72M — 0 $0.00 —
Kane Biotech Kane Biotech KNBIF US $0.02 —
0
$3.71M — $20.00K — $0.02 — $0.02 — $3.71M — 0 -$0.01 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Lodestar Metals SVTNF US $0.04 —
+14.13
$3.70M — $46.00K — $0.04 — $0.04 — $3.70M — 0 -$0.06 —
us Prospect Ridge Resources Corp. PRRSF US $0.03 —
-4.44
$3.68M — $4.00K — $0.03 — $0.03 — $3.68M — 0 -$0.01 —
us LIG Assets LIGA US $0.06 —
+16
$3.67M — $31.30K — $0.05 — $0.06 — $3.67M — 6.44 $0.01 —
Abound Energy Abound Energy ZAIRF US $0.17 —
+12.57
$3.65M — $27.83K — $0.17 — $0.25 — $3.65M — 0 -$0.09 —
Stellar AfricaGold Stellar AfricaGold STLXF US $0.06 —
+6.05
$3.64M — $5.00K — $0.06 — $0.06 — $3.64M — 0 -$0.02 —
us Tianci CIIT US $3.76 —
+6.21
$3.64M — $69.24K — $3.37 — $3.90 — $3.64M — 0 -$9.19 —
us EpicQuest Education EEIQ US $2.19 —
+2.58
$3.61M — $6.66K — $2.15 — $2.28 — $3.61M — 0 -$4.31 —
us GPO Plus GPOX US $0.04 —
0
$3.59M — $590.00 — $0.04 — $0.04 — $3.59M — 0 -$0.06 —
us Chakana Copper CHKKF US $0.07 —
+6.08
$3.56M — $11.00K — $0.07 — $0.07 — $3.56M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$3.56M — $10.00K — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
us XORTX Therapeutics XRTX US $2.05 —
-1.91
$3.55M — $2.82K — $2.02 — $2.05 — $3.55M — 0 -$2.49 —
us infinitii ai CDTAF US $0.03 —
+2.43
$3.53M — $100.00 — $0.03 — $0.03 — $3.53M — 0 -$0.01 —
us Galmed Pharmaceuticals GLMD US $0.53 —
+1.33
$3.52M — $3.20M — $0.49 — $0.62 — $3.52M — 0 -$2.06 —
us Ximen Mining XXMMF US $0.05 —
0
$3.52M — $10.00K — $0.05 — $0.05 — $3.52M — 0 -$0.03 —
us Blueberries Medical BBRRF US $0.01 —
-40.83
$3.52M — $62.00 — $0.01 — $0.01 — $3.52M — 0 $0.00 —
us Telo Genomics TDSGF US $0.04 —
+6.06
$3.52M — $20.00K — $0.04 — $0.04 — $3.52M — 0 -$0.02 —
us Reflect Scientific RSCF US $0.04 —
+1.23
$3.51M — $20.00K — $0.04 — $0.04 — $3.51M — 0 $0.00 —
us New Concept Energy GBR US $0.68 —
-1.16
$3.51M — $25.65K — $0.66 — $0.70 — $3.51M — 0 -$0.01 —
us Angstrom AGTT US $0.10 —
+25
$3.51M — $79.08K — $0.08 — $0.10 — $3.51M — 0 -$0.03 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.47 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $128.18M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.46M — $1.69M — $0.00 — $0.00 — $3.46M — 0 -$0.55 —
us Oriental Culture Holding OCG US $1.78 —
+3.49
$3.45M — $572.50K — $1.60 — $1.95 — $3.45M — 0 -$25.89 —
us TGI Solar Power TSPG US $0.00 —
0
$3.41M — $10.00K — $0.00 — $0.00 — $3.41M — 0 $0.00 —
us Movement Industries MVNT US $0.01 —
+11.11
$3.40M — $35.91K — $0.01 — $0.01 — $3.40M — 0 $0.00 —
us REMSleep RMSL US $0.00 —
0
$3.39M — $1.31M — $0.00 — $0.00 — $3.39M — 0 $0.00 —
us Buyer BYRG US $0.00 —
0
$3.38M — $53.40K — $0.00 — $0.00 — $3.38M — 0.0034 $0.20 —
us Cyber Enviro-Tech CETI US $0.02 —
+38.67
$3.36M — $180.34K — $0.02 — $0.02 — $3.36M — 0 -$0.06 —
us Akanda AKAN US $6.20 —
-1.74
$3.35M — $59.58K — $5.80 — $6.56 — $3.35M — 0 -$15,065.00 —
us Psyched Wellness PSYCF US $0.01 —
+5.71
$3.35M — $24.50K — $0.01 — $0.01 — $3.35M — 0 -$0.01 —
us Apex Resources SLMLF US $0.04 —
+48.7
$3.33M — $5.00K — $0.04 — $0.04 — $3.33M — 0 $0.00 —
us Silverton Adventures SVAD US $0.00 —
+50
$3.32M — $28.00K — $0.00 — $0.00 — $3.32M — 0 $0.00 —
us Healthcare Triangle, Inc. HCTI US $1.63 —
-4.12
$3.31M — $63.08K — $1.58 — $1.71 — $3.31M — 0.0042 $385.07 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
0
$3.29M — $1.60K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 2.50 $0.10 —
Meiwu Technology Company Meiwu Technology Company WNW US $2.47 —
-3.89
$3.29M — $39.40K — $2.41 — $2.59 — $3.29M — 0 -$115.50 —
us UnderSea Recovery UNDR US $0.00 —
+2100
$3.28M — $32.00K — $0.00 — $0.00 — $3.28M — 0.018 $0.12 —
us WEED BUDZ US $0.02 —
-11.6
$3.28M — $2.40K — $0.02 — $0.02 — $3.28M — 0 -$0.01 —
us HeartCore Enterprises HTCR US $2.27 —
+7.08
$3.27M — $25.37K — $2.10 — $2.34 — $3.27M — 0 -$2.15 —
us BioNexus Gene Lab BGLC US $1.35 —
-1.46
$3.26M — $9.20K — $1.30 — $1.40 — $3.26M — 0 -$1.48 —
us PRF PRFX US $1.07 —
-1.83
$3.25M — $98.81K — $1.04 — $1.11 — $3.25M — 0 -$7.27 —
us Power REIT PW US $8.80 —
-2.33
$3.23M — $1.05K — $8.80 — $8.80 — $3.23M — 0 -$6.35 —
us Aimrite AIMH US $0.02 —
+18.23
$3.20M — $10.00K — $0.02 — $0.02 — $3.20M — 0 $0.00 —
us Innovaro INNI US $0.01 —
-29.58
$3.19M — $10.00K — $0.01 — $0.01 — $3.19M — 0 -$2.93 —
us Pure Harvest Corporate PHCG US $0.02 —
-6.84
$3.18M — $25.00K — $0.02 — $0.02 — $3.18M — 0 -$1.22 —
us Hydrofarm HYFM US $0.67 —
-0.75
$3.17M — $6.90K — $0.66 — $0.68 — $3.17M — 0 -$62.29 —
VVC Exploration VVC Exploration VVCVF US $0.00 —
+284.62
$3.13M — $500.00 — $0.00 — $0.00 — $3.13M — 0 $0.00 —
us Moon Equity MONI US $0.00 —
+5
$3.13M — $390.54K — $0.00 — $0.00 — $3.13M — 0 $0.00 —
us Eco Oro Minerals GYSLF US $0.03 —
+22.18
$3.11M — $30.00K — $0.03 — $0.03 — $3.11M — 0.22 $0.13 —
us Herbal Dispatch LUFFF US $0.02 —
-24.14
$3.11M — $50.00K — $0.02 — $0.02 — $3.11M — 0 -$0.02 —
us Bitterroot Resources BITTF US $0.02 —
+2.08
$3.11M — $125.00K — $0.02 — $0.02 — $3.11M — 0 $0.00 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.02 —
0
$3.11M — $54.56K — $0.02 — $0.02 — $3.11M — 12.50 $0.00 —
us Artelo Biosciences ARTL US $0.88 —
-12.86
$3.07M — $116.18K — $0.88 — $1.02 — $3.07M — 0 -$29.01 —
us QMC Quantum Minerals Corp. QMCQF US $0.03 —
+7.87
$3.07M — $50.00 — $0.03 — $0.03 — $3.07M — 0 $0.00 —
us SciSparc SPRC US $5.33 —
+4.51
$3.06M — $16.03K — $5.02 — $5.57 — $3.06M — 0.052 $102.09 —
us Lifeline Biotechnologies LLBO US $0.00 —
+40
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us TomCo Energy TMCGF US $0.00 —
0
$3.03M — $1.00M — $0.00 — $0.00 — $3.03M — 0 $0.00 —
us Presidio Property Trust SQFT US $2.30 —
0
$3.01M — $3.28K — $2.21 — $2.30 — $3.01M — 0 -$10.06 —
us American Nortel Communications ARTM US $0.03 —
-12.78
$3.01M — $10.00K — $0.03 — $0.03 — $3.01M — 0 -$0.31 —
us Element79 Gold ELMGF US $0.01 —
-1.36
$3.01M — $13.00K — $0.01 — $0.01 — $3.01M — 0 -$0.09 —
us Aditxt ADTX US $0.00 —
-6.25
$2.99M — $10.20M — $0.00 — $0.00 — $2.99M — 0 -$1,255.00 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
0
$2.98M — $15.00K — $0.01 — $0.01 — $2.98M — 0 $0.00 —
us Netcapital NCPL US $0.38 —
-0.74
$2.97M — $40.77K — $0.38 — $0.40 — $2.97M — 0 -$15.16 —
us Mobivity MFON US $0.04 —
0
$2.96M — $1.16K — $0.04 — $0.04 — $2.96M — 0 -$0.21 —
us Veltex VLXC US $0.03 —
0
$2.94M — $20.00K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
us Lixiang Education Holding LXEH US $1.53 —
+3.38
$2.93M — $20.09K — $1.45 — $1.55 — $2.93M — 0 -$91.59 —
us IT Tech Packaging ITP US $0.17 —
-1.49
$2.92M — $256.31K — $0.17 — $0.17 — $2.92M — 0 -$0.91 —
us VR Resources VRRCF US $0.07 —
-1.82
$2.90M — $30.00K — $0.06 — $0.07 — $2.90M — 0 -$0.04 —
us Enzolytics ENZC US $0.00 —
0
$2.90M — $925.45K — $0.00 — $0.00 — $2.90M — 0 -$1.50 —
us Etruscus Resources ETRUF US $0.04 —
0
$2.89M — $30.00K — $0.04 — $0.04 — $2.89M — 0 $0.00 —
us Golden Minerals Company AUMN US $0.19 —
+0.1
$2.89M — $24.34K — $0.18 — $0.20 — $2.89M — 0 -$0.22 —
Aberdeen Aberdeen AABVF US $0.02 —
-10
$2.89M — $115.00K — $0.02 — $0.02 — $2.89M — 0 $0.00 —
Sleep Number Sleep Number SNBR US $0.12 —
0
$2.88M — $36.49M — $0.12 — $0.19 — $2.88M — 0 -$7.58 —
us ERHC Energy ERHE US $0.00 —
0
$2.88M — $7.34M — $0.01 — $0.01 — $2.88M — 0 -$0.42 —
Foresight Autonomous Foresight Autonomous FRSX US $1.20 —
-11.11
$2.88M — $119.61K — $1.17 — $1.40 — $2.88M — 0 -$32.39 —
us Fernhill FERN US $0.00 —
0
$2.87M — $1.95M — $0.00 — $0.00 — $2.87M — 0 -$0.16 —
us Adelayde Exploration SPMTF US $0.04 —
-10.68
$2.86M — $25.00K — $0.04 — $0.04 — $2.86M — 0 -$0.01 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.05 —
+18.14
$2.86M — $220.51K — $0.05 — $0.06 — $2.86M — 0 -$0.05 —
BB Liquidating BB Liquidating BLIAQ US $0.01 —
0
$2.85M — $10.00K — $0.01 — $0.01 — $2.85M — 0 -$1.14 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.01 —
-25
$2.81M — $10.00K — $0.01 — $0.01 — $2.81M — 0 -$0.02 —
us PureBase PUBC US $0.01 —
0
$2.81M — $4.50K — $0.02 — $0.02 — $2.81M — 0 -$0.01 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Eastern Asteria EATR US $0.00 —
+11.11
$2.78M — $721.11K — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
us Nuinsco Resources NWIFF US $0.00 —
-37.97
$2.77M — $3.50K — $0.00 — $0.00 — $2.77M — 0 $0.00 —
us Propanc Biopharma PPCB US $1.21 —
-8.33
$2.76M — $66.75K — $1.17 — $1.30 — $2.76M — 0.0021 $570.50 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency