Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$69.19B
Total volume
BTC 56.68%   •   ETH 10.12%
Dominance

Result Page 61 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Beyond Air XAIR US $5.35 —
-2.9
$3.85M — $8.30K — $5.34 — $5.54 — $3.85M — 0 -$80.20 —
us Socket Mobile SCKT US $0.47 —
-2.33
$3.83M — $71.51K — $0.46 — $0.48 — $3.83M — 0 -$1.79 —
us GeoVax Labs GOVX US $0.73 —
+4.5
$3.80M — $17.31K — $0.69 — $0.73 — $3.80M — 0 -$13.82 —
North Bay Resources North Bay Resources NBRI US $0.00 —
0
$3.77M — $2.18M — $0.00 — $0.00 — $3.77M — 0.00030 $1.31 —
us Zephyr Minerals ZPHYF US $0.04 —
0
$3.76M — $4.40K — $0.04 — $0.04 — $3.76M — 0 $0.00 —
Stellar AfricaGold Stellar AfricaGold STLXF US $0.06 —
-15.31
$3.72M — $5.00K — $0.05 — $0.05 — $3.72M — 0 -$0.02 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Prospect Ridge Resources Corp. PRRSF US $0.03 —
0
$3.68M — $4.00K — $0.03 — $0.03 — $3.68M — 0 -$0.01 —
us American Aires AAIRF US $0.04 —
-12.25
$3.67M — $30.00K — $0.04 — $0.04 — $3.67M — 0 -$0.06 —
us Capstone Holding CAPS US $0.24 —
-3.49
$3.66M — $10.47K — $0.24 — $0.25 — $3.66M — 0 -$3.86 —
us Movement Industries MVNT US $0.01 —
+18.89
$3.64M — $35.91K — $0.01 — $0.01 — $3.64M — 0 $0.00 —
Nocera Nocera NCRA US $2.33 —
-25.32
$3.64M — $1.81M — $2.25 — $2.55 — $3.64M — 0 -$17.07 —
us Blockchain Loyalty BBLC US $0.03 —
-0.33
$3.62M — $10.00K — $0.03 — $0.03 — $3.62M — 0 $0.00 —
Genprex Genprex GNPX US $7.12 —
0
$3.60M — $3.59K — $7.12 — $7.16 — $3.60M — 0 -$111.30 —
us New Concept Energy GBR US $0.70 —
+2.67
$3.59M — $3.60K — $0.70 — $0.75 — $3.59M — 0 -$0.01 —
us GPO Plus GPOX US $0.04 —
-4.76
$3.59M — $74.00K — $0.04 — $0.04 — $3.59M — 0 -$0.06 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
+8.91
$3.59M — $47.72K — $0.01 — $0.01 — $3.59M — 0 $0.00 —
us XORTX Therapeutics XRTX US $2.06 —
+0.98
$3.56M — $1.74K — $2.06 — $2.06 — $3.56M — 0 -$2.45 —
us Chakana Copper CHKKF US $0.07 —
0
$3.56M — $11.00K — $0.07 — $0.07 — $3.56M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$3.56M — $64.94K — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
us Blueberries Medical BBRRF US $0.01 —
-31.07
$3.52M — $62.00 — $0.01 — $0.01 — $3.52M — 0 $0.00 —
us PureBase PUBC US $0.01 —
+25
$3.51M — $4.50K — $0.02 — $0.02 — $3.51M — 0 -$0.01 —
us Angstrom AGTT US $0.10 —
0
$3.51M — $79.08K — $0.08 — $0.10 — $3.51M — 0 -$0.03 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.47 —
us Top Ships TOPS US $0.63 —
-2.82
$3.50M — $46.27K — $0.62 — $0.65 — $3.50M — 0.94 $0.67 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $2.07M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Herbal Dispatch LUFFF US $0.03 —
+8.62
$3.49M — $50.00K — $0.02 — $0.02 — $3.49M — 0 -$0.02 —
us infinitii ai CDTAF US $0.02 —
-1.58
$3.47M — $100.00 — $0.02 — $0.02 — $3.47M — 0 -$0.01 —
us Transition Metals TNTMF US $0.04 —
-11.16
$3.46M — $20.00K — $0.04 — $0.05 — $3.46M — 1.40 $0.03 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.46M — $96.00K — $0.00 — $0.00 — $3.46M — 0 -$0.55 —
us Encompass Compliance ENCC US $0.02 —
+43.75
$3.45M — $150.00 — $0.02 — $0.02 — $3.45M — 0 -$1.17 —
us Reflect Scientific RSCF US $0.04 —
0
$3.43M — $15.00K — $0.04 — $0.04 — $3.43M — 0 $0.00 —
us Capstone Companies CAPC US $0.07 —
-4.11
$3.42M — $35.10K — $0.05 — $0.07 — $3.42M — 0 -$0.02 —
us Emergent Metals EGMCF US $0.05 —
-11.91
$3.41M — $40.00K — $0.05 — $0.05 — $3.41M — 0 $0.00 —
us TGI Solar Power TSPG US $0.00 —
-4.76
$3.41M — $50.00K — $0.00 — $0.00 — $3.41M — 0 $0.00 —
E-Home Household Service E-Home Household Service EJH US $1.06 —
-4.07
$3.39M — $15.39K — $1.05 — $1.17 — $3.39M — 0.0015 $671.60 —
us Ximen Mining XXMMF US $0.05 —
0
$3.38M — $10.00K — $0.05 — $0.05 — $3.38M — 0 -$0.03 —
us EpicQuest Education EEIQ US $2.05 —
-1.44
$3.38M — $2.18K — $2.05 — $2.10 — $3.38M — 0 -$4.20 —
Meiwu Technology Company Meiwu Technology Company WNW US $2.49 —
<0.01
$3.31M — $4.01K — $2.49 — $2.49 — $3.31M — 0 -$118.80 —
us Akanda AKAN US $6.12 —
+5.88
$3.31M — $15.05K — $5.89 — $6.46 — $3.31M — 0 -$15,065.00 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 2.50 $0.10 —
us BioNexus Gene Lab BGLC US $1.36 —
0
$3.29M — $688.00 — $1.36 — $1.36 — $3.29M — 0 -$1.48 —
us UnderSea Recovery UNDR US $0.00 —
0
$3.28M — $32.00K — $0.00 — $0.00 — $3.28M — 0.018 $0.12 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.03 —
0
$3.28M — $54.56K — $0.02 — $0.02 — $3.28M — 13.19 $0.00 —
us Veltex VLXC US $0.03 —
0
$3.27M — $20.00K — $0.03 — $0.03 — $3.27M — 0 -$0.01 —
us Tianci CIIT US $3.38 —
-4.12
$3.26M — $10.67K — $3.38 — $3.53 — $3.26M — 0 -$8.70 —
us Power REIT PW US $8.86 —
0
$3.25M — $145.00 — $8.70 — $9.31 — $3.25M — 0 -$6.50 —
First Atlas Resources First Atlas Resources BTKRF US $0.02 —
-24.55
$3.22M — $5.00K — $0.02 — $0.02 — $3.22M — 0 -$0.08 —
Aberdeen Aberdeen AABVF US $0.02 —
0
$3.21M — $115.00K — $0.02 — $0.02 — $3.21M — 0 $0.00 —
us EESTech EESH US $0.01 —
0
$3.20M — $125.13K — $0.01 — $0.01 — $3.20M — 0 $0.00 —
us Aimrite AIMH US $0.02 —
0
$3.20M — $10.00K — $0.02 — $0.02 — $3.20M — 0 $0.00 —
us Vystar VYST US $0.13 —
0
$3.20M — $200.00 — $0.13 — $0.13 — $3.20M — 0 -$0.06 —
VVC Exploration VVC Exploration VVCVF US $0.01 —
+2
$3.19M — $33.50K — $0.00 — $0.01 — $3.19M — 0 $0.00 —
us Pure Harvest Corporate PHCG US $0.02 —
-6.84
$3.18M — $25.00K — $0.02 — $0.02 — $3.18M — 0 -$1.22 —
Avricore Health Avricore Health AVCRF US $0.02 —
0
$3.16M — $6.00K — $0.04 — $0.04 — $3.16M — 0 -$0.01 —
us VigilAigent TGCB US $0.03 —
-20.79
$3.12M — $10.00K — $0.03 — $0.03 — $3.12M — 0 -$0.03 —
us Telo Genomics TDSGF US $0.03 —
-3.13
$3.11M — $20.00K — $0.04 — $0.04 — $3.11M — 0 -$0.02 —
us Bitterroot Resources BITTF US $0.02 —
0
$3.11M — $125.00K — $0.02 — $0.02 — $3.11M — 0 $0.00 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
+42.13
$3.09M — $26.00K — $0.00 — $0.00 — $3.09M — 0 -$0.02 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.06 —
0
$3.09M — $22.58K — $0.05 — $0.05 — $3.09M — 0 -$0.05 —
us Oriental Culture Holding OCG US $1.59 —
-3.64
$3.08M — $22.40K — $1.56 — $1.64 — $3.08M — 0 -$25.89 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.04 —
0
$3.07M — $50.00K — $0.02 — $0.03 — $3.07M — 0 -$0.01 —
us Voice Assist VSST US $0.01 —
-29.66
$3.07M — $16.00K — $0.01 — $0.01 — $3.07M — 0 -$0.04 —
us Eastern Asteria EATR US $0.00 —
0
$3.06M — $1.27M — $0.00 — $0.00 — $3.06M — 0 -$0.04 —
us TomCo Energy TMCGF US $0.00 —
0
$3.03M — $1.00M — $0.00 — $0.00 — $3.03M — 0 $0.00 —
us HeartCore Enterprises HTCR US $2.10 —
0
$3.03M — $254.00 — $2.06 — $2.30 — $3.03M — 0 -$2.15 —
us Presidio Property Trust SQFT US $2.30 —
0
$3.01M — $1.68K — $2.30 — $2.30 — $3.01M — 0 -$10.06 —
us Champion Bear Resources CBRSF US $0.04 —
+33.33
$3.01M — $25.00K — $0.06 — $0.06 — $3.01M — 0 -$0.01 —
us PRF PRFX US $0.99 —
-0.2
$3.01M — $28.15K — $0.97 — $1.00 — $3.01M — 0 -$7.47 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
0
$2.98M — $17.00K — $0.00 — $0.01 — $2.98M — 0 $0.00 —
us Iveda IVDA US $0.26 —
+7.98
$2.98M — $75.52K — $0.23 — $0.26 — $2.98M — 0 -$0.66 —
us WEED BUDZ US $0.02 —
0
$2.97M — $5.38K — $0.02 — $0.02 — $2.97M — 0 -$0.01 —
us Mobivity MFON US $0.04 —
0
$2.96M — $1.16K — $0.04 — $0.04 — $2.96M — 0 -$0.21 —
us Netcapital NCPL US $0.38 —
+3.85
$2.94M — $16.19K — $0.38 — $0.38 — $2.94M — 0 -$15.16 —
us Lixiang Education Holding LXEH US $1.53 —
0
$2.93M — $560.00 — $1.53 — $1.53 — $2.93M — 0 -$88.67 —
Foresight Autonomous Foresight Autonomous FRSX US $1.22 —
-3.56
$2.92M — $11.88K — $1.22 — $1.28 — $2.92M — 0 -$32.39 —
us Healthcare Triangle, Inc. HCTI US $1.44 —
-7.59
$2.92M — $68.16K — $1.44 — $1.60 — $2.92M — 0.0035 $402.84 —
us Enzolytics ENZC US $0.00 —
0
$2.90M — $63.97K — $0.00 — $0.00 — $2.90M — 0 -$1.50 —
us Moon Equity MONI US $0.00 —
-7.38
$2.90M — $114.00K — $0.00 — $0.00 — $2.90M — 0 $0.00 —
us Etruscus Resources ETRUF US $0.04 —
0
$2.89M — $30.00K — $0.04 — $0.04 — $2.89M — 0 $0.00 —
Sleep Number Sleep Number SNBR US $0.12 —
0
$2.88M — $36.49M — $0.12 — $0.19 — $2.88M — 0 -$7.58 —
us REMSleep RMSL US $0.00 —
-15
$2.88M — $1.30M — $0.00 — $0.00 — $2.88M — 0 $0.00 —
us ERHC Energy ERHE US $0.00 —
0
$2.88M — $7.34M — $0.01 — $0.01 — $2.88M — 0 -$0.42 —
us Fernhill FERN US $0.00 —
+11.11
$2.87M — $4.00K — $0.00 — $0.00 — $2.87M — 0 -$0.15 —
us CordovaCann LVRLF US $0.03 —
-3.7
$2.85M — $33.00K — $0.01 — $0.01 — $2.85M — 0 -$0.01 —
BB Liquidating BB Liquidating BLIAQ US $0.01 —
0
$2.85M — $10.00K — $0.01 — $0.01 — $2.85M — 0 -$1.14 —
us IT Tech Packaging ITP US $0.17 —
-0.53
$2.84M — $19.25K — $0.17 — $0.17 — $2.84M — 0 -$0.91 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Nuinsco Resources NWIFF US $0.00 —
0
$2.77M — $3.50K — $0.00 — $0.00 — $2.77M — 0 $0.00 —
us Adelayde Exploration SPMTF US $0.04 —
-3.18
$2.77M — $25.00K — $0.04 — $0.04 — $2.77M — 0 -$0.01 —
iSpecimen iSpecimen ISPC US $1.92 —
+1.05
$2.76M — $663.00 — $1.92 — $1.92 — $2.76M — 0 -$330.70 —
us ESE Entertainment ENTEF US $0.02 —
-4.35
$2.75M — $10.20K — $0.02 — $0.02 — $2.75M — 0 -$0.07 —
us VR Resources VRRCF US $0.07 —
+2.3
$2.75M — $10.00K — $0.07 — $0.07 — $2.75M — 0 -$0.04 —
us Oculus OVTZ US $0.03 —
0
$2.74M — $4.35K — $0.03 — $0.03 — $2.74M — 0 $0.00 —
us Atacama Resources ACRL US $0.00 —
0
$2.72M — $185.70K — $0.00 — $0.00 — $2.72M — 0 $0.00 —
us Artelo Biosciences ARTL US $0.78 —
+7.82
$2.72M — $157.60K — $0.76 — $0.79 — $2.72M — 0 -$29.01 —
Church & Crawford Church & Crawford CCWF US $0.00 —
0
$2.72M — $2.00 — $0.00 — $0.00 — $2.72M — 0 -$0.00 —
us Psyched Wellness PSYCF US $0.01 —
0
$2.71M — $24.50K — $0.01 — $0.01 — $2.71M — 0 -$0.01 —
us Ladybug Resource LBRG US $0.01 —
+3.97
$2.71M — $70.00K — $0.01 — $0.01 — $2.71M — 0 $0.00 —
us ADM Tronics Unlimited ADMT US $0.04 —
0
$2.70M — $250.00 — $0.04 — $0.04 — $2.70M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency