Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$68.79B
Total volume
BTC 56.62%   •   ETH 10.08%
Dominance

Result Page 61 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Zephyr Minerals ZPHYF US $0.04 —
0
$3.76M — $4.40K — $0.04 — $0.04 — $3.76M — 0 $0.00 —
Stellar AfricaGold Stellar AfricaGold STLXF US $0.06 —
-15.31
$3.72M — $5.00K — $0.05 — $0.05 — $3.72M — 0 -$0.02 —
us Azure Holding AZRH US $0.07 —
+171.25
$3.71M — $10.00K — $0.07 — $0.07 — $3.71M — 0 $0.00 —
us Socket Mobile SCKT US $0.43 —
-5.54
$3.71M — $137.34K — $0.44 — $0.48 — $3.71M — 0 -$1.79 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
E-Home Household Service E-Home Household Service EJH US $1.15 —
+4.07
$3.68M — $18.93K — $1.01 — $1.17 — $3.68M — 0.0017 $671.60 —
us Prospect Ridge Resources Corp. PRRSF US $0.03 —
0
$3.68M — $37.08K — $0.03 — $0.03 — $3.68M — 0 -$0.01 —
us GlucoTrack GCTK US $0.56 —
+96.6
$3.68M — $191.28M — $0.34 — $0.67 — $3.68M — 0.089 $6.27 —
us American Aires AAIRF US $0.04 —
-12.25
$3.67M — $30.00K — $0.04 — $0.04 — $3.67M — 0 -$0.06 —
us Brookmount Explorations BMXI US $0.01 —
-12.71
$3.64M — $132.70K — $0.01 — $0.01 — $3.64M — 0 -$0.01 —
us Movement Industries MVNT US $0.01 —
+18.89
$3.64M — $35.91K — $0.01 — $0.01 — $3.64M — 0 $0.00 —
us GeoVax Labs GOVX US $0.70 —
-0.04
$3.64M — $87.45K — $0.67 — $0.73 — $3.64M — 0 -$13.82 —
us Blockchain Loyalty BBLC US $0.03 —
-24.75
$3.63M — $10.25K — $0.03 — $0.07 — $3.63M — 0 $0.00 —
Nocera Nocera NCRA US $2.32 —
-25.64
$3.62M — $2.91M — $2.15 — $2.55 — $3.62M — 0 -$7.83 —
us Capstone Holding CAPS US $0.24 —
-4.61
$3.62M — $25.24K — $0.24 — $0.25 — $3.62M — 0 -$3.86 —
us Top Ships TOPS US $0.65 —
-0.66
$3.57M — $102.87K — $0.62 — $0.65 — $3.57M — 0.96 $0.67 —
us Chakana Copper CHKKF US $0.07 —
0
$3.56M — $11.00K — $0.07 — $0.07 — $3.56M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$3.56M — $64.94K — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
us Nevada Sunrise Metals NVSGF US $0.02 —
-11.6
$3.55M — $23.13K — $0.02 — $0.02 — $3.55M — 0 -$0.01 —
us Blueberries Medical BBRRF US $0.01 —
-31.07
$3.52M — $62.00 — $0.01 — $0.01 — $3.52M — 0 $0.00 —
us New Concept Energy GBR US $0.68 —
+0.4
$3.51M — $10.39K — $0.67 — $0.75 — $3.51M — 0 -$0.01 —
us Reflect Scientific RSCF US $0.04 —
-6.82
$3.51M — $50.00K — $0.04 — $0.04 — $3.51M — 0 $0.00 —
us PureBase PUBC US $0.01 —
+25
$3.51M — $4.50K — $0.02 — $0.02 — $3.51M — 0 -$0.01 —
us Angstrom AGTT US $0.10 —
0
$3.51M — $79.08K — $0.08 — $0.10 — $3.51M — 0 -$0.03 —
us EpicQuest Education EEIQ US $2.12 —
+2.16
$3.50M — $4.04K — $2.02 — $2.18 — $3.50M — 0 -$4.20 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.47 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $2.07M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Herbal Dispatch LUFFF US $0.03 —
+8.62
$3.49M — $23.66K — $0.02 — $0.02 — $3.49M — 0 -$0.02 —
us XORTX Therapeutics XRTX US $2.01 —
-1.47
$3.48M — $4.99K — $2.01 — $2.06 — $3.48M — 0 -$2.45 —
us infinitii ai CDTAF US $0.02 —
-1.58
$3.47M — $48.00K — $0.02 — $0.02 — $3.47M — 0 -$0.01 —
us Akanda AKAN US $6.42 —
+11.14
$3.47M — $78.48K — $5.89 — $6.63 — $3.47M — 0 -$15,065.00 —
us Aimrite AIMH US $0.03 —
+9.09
$3.47M — $7.50K — $0.03 — $0.03 — $3.47M — 0 $0.00 —
us Transition Metals TNTMF US $0.04 —
-11.16
$3.46M — $20.00K — $0.04 — $0.05 — $3.46M — 1.40 $0.03 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.46M — $590.00K — $0.00 — $0.00 — $3.46M — 0 -$0.55 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
0
$3.42M — $48.22K — $0.01 — $0.01 — $3.42M — 0 $0.00 —
us Emergent Metals EGMCF US $0.05 —
-11.91
$3.41M — $40.00K — $0.05 — $0.05 — $3.41M — 0 $0.00 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.02 —
+21.33
$3.41M — $10.00K — $0.02 — $0.02 — $3.41M — 0 -$0.02 —
us TGI Solar Power TSPG US $0.00 —
-4.76
$3.41M — $50.00K — $0.00 — $0.00 — $3.41M — 0 $0.00 —
us Ximen Mining XXMMF US $0.05 —
0
$3.38M — $10.00K — $0.05 — $0.05 — $3.38M — 0 -$0.03 —
us Tianci CIIT US $3.49 —
-0.85
$3.38M — $19.23K — $3.38 — $3.53 — $3.38M — 0 -$8.70 —
us GPO Plus GPOX US $0.04 —
-6
$3.37M — $58.21K — $0.04 — $0.04 — $3.37M — 0 -$0.06 —
us Power REIT PW US $9.06 —
+2.26
$3.33M — $2.22K — $8.85 — $8.85 — $3.33M — 0 -$6.50 —
Meiwu Technology Company Meiwu Technology Company WNW US $2.50 —
+0.4
$3.33M — $10.59K — $2.49 — $2.57 — $3.33M — 0 -$118.80 —
us HeartCore Enterprises HTCR US $2.31 —
+9.82
$3.32M — $1.32K — $2.03 — $2.31 — $3.32M — 0 -$2.15 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 2.50 $0.10 —
us UnderSea Recovery UNDR US $0.00 —
0
$3.28M — $32.00K — $0.00 — $0.00 — $3.28M — 0.018 $0.12 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.03 —
0
$3.28M — $54.56K — $0.02 — $0.02 — $3.28M — 13.19 $0.00 —
us Veltex VLXC US $0.03 —
0
$3.27M — $20.00K — $0.03 — $0.03 — $3.27M — 0 -$0.01 —
Genprex Genprex GNPX US $6.46 —
-9.27
$3.26M — $27.91K — $6.19 — $7.16 — $3.26M — 0 -$111.30 —
Aberdeen Aberdeen AABVF US $0.02 —
0
$3.21M — $115.00K — $0.02 — $0.02 — $3.21M — 0 $0.00 —
us EESTech EESH US $0.01 —
0
$3.20M — $125.13K — $0.01 — $0.01 — $3.20M — 0 $0.00 —
us Vystar VYST US $0.13 —
0
$3.20M — $200.00 — $0.13 — $0.13 — $3.20M — 0 -$0.06 —
VVC Exploration VVC Exploration VVCVF US $0.01 —
+2
$3.19M — $33.50K — $0.00 — $0.01 — $3.19M — 0 $0.00 —
us Pure Harvest Corporate PHCG US $0.02 —
-6.84
$3.18M — $25.00K — $0.02 — $0.02 — $3.18M — 0 -$1.22 —
us Bitterroot Resources BITTF US $0.02 —
+2.04
$3.17M — $10.00K — $0.02 — $0.02 — $3.17M — 0 $0.00 —
us Oriental Culture Holding OCG US $1.63 —
-0.93
$3.17M — $73.77K — $1.56 — $1.71 — $3.17M — 0 -$25.89 —
Avricore Health Avricore Health AVCRF US $0.02 —
0
$3.16M — $6.00K — $0.04 — $0.04 — $3.16M — 0 -$0.01 —
us Telo Genomics TDSGF US $0.03 —
-10.29
$3.15M — $800.00 — $0.03 — $0.03 — $3.15M — 0 -$0.02 —
us VigilAigent TGCB US $0.03 —
-20.79
$3.12M — $10.00K — $0.03 — $0.03 — $3.12M — 0 -$0.03 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
+42.13
$3.09M — $26.00K — $0.00 — $0.00 — $3.09M — 0 -$0.02 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.06 —
0
$3.09M — $22.58K — $0.05 — $0.05 — $3.09M — 0 -$0.05 —
us PRF PRFX US $1.01 —
+1.92
$3.07M — $180.90K — $0.97 — $1.11 — $3.07M — 0 -$7.47 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.04 —
0
$3.07M — $50.00K — $0.02 — $0.03 — $3.07M — 0 -$0.01 —
us Voice Assist VSST US $0.01 —
-29.66
$3.07M — $16.00K — $0.01 — $0.01 — $3.07M — 0 -$0.04 —
us Eastern Asteria EATR US $0.00 —
0
$3.06M — $1.05M — $0.00 — $0.00 — $3.06M — 0 -$0.04 —
us BioNexus Gene Lab BGLC US $1.26 —
-7.35
$3.05M — $2.80K — $1.26 — $1.34 — $3.05M — 0 -$1.48 —
us TomCo Energy TMCGF US $0.00 —
0
$3.03M — $1.00M — $0.00 — $0.00 — $3.03M — 0 $0.00 —
us American Nortel Communications ARTM US $0.03 —
0
$3.01M — $20.00K — $0.02 — $0.02 — $3.01M — 0 -$0.31 —
us Champion Bear Resources CBRSF US $0.04 —
+33.33
$3.01M — $25.00K — $0.06 — $0.06 — $3.01M — 0 -$0.01 —
Foresight Autonomous Foresight Autonomous FRSX US $1.25 —
-1.49
$2.99M — $41.30K — $1.18 — $1.28 — $2.99M — 0 -$32.39 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
0
$2.98M — $17.00K — $0.00 — $0.01 — $2.98M — 0 $0.00 —
us Iveda IVDA US $0.26 —
+7.73
$2.97M — $213.46K — $0.23 — $0.27 — $2.97M — 0 -$0.66 —
us Lixiang Education Holding LXEH US $1.55 —
+1.31
$2.97M — $19.57K — $1.50 — $1.55 — $2.97M — 0 -$88.67 —
us WEED BUDZ US $0.02 —
0
$2.97M — $5.38K — $0.02 — $0.02 — $2.97M — 0 -$0.01 —
us Mobivity MFON US $0.04 —
0
$2.96M — $1.16K — $0.04 — $0.04 — $2.96M — 0 -$0.21 —
us Capstone Companies CAPC US $0.06 —
-14.29
$2.93M — $10.49K — $0.06 — $0.09 — $2.93M — 0 -$0.02 —
us Netcapital NCPL US $0.37 —
+2.74
$2.91M — $37.72K — $0.36 — $0.38 — $2.91M — 0 -$15.16 —
us Enzolytics ENZC US $0.00 —
0
$2.90M — $63.97K — $0.00 — $0.00 — $2.90M — 0 -$1.50 —
us Etruscus Resources ETRUF US $0.04 —
0
$2.89M — $30.00K — $0.04 — $0.04 — $2.89M — 0 $0.00 —
Sleep Number Sleep Number SNBR US $0.12 —
0
$2.88M — $36.49M — $0.12 — $0.19 — $2.88M — 0 -$7.58 —
us ERHC Energy ERHE US $0.00 —
0
$2.88M — $7.34M — $0.01 — $0.01 — $2.88M — 0 -$0.42 —
us Golden Minerals Company AUMN US $0.19 —
+2.26
$2.88M — $12.96K — $0.16 — $0.20 — $2.88M — 0 -$0.09 —
us Fernhill FERN US $0.00 —
+11.11
$2.87M — $573.10K — $0.00 — $0.00 — $2.87M — 0 -$0.15 —
us CordovaCann LVRLF US $0.03 —
-3.7
$2.85M — $33.00K — $0.01 — $0.01 — $2.85M — 0 -$0.01 —
BB Liquidating BB Liquidating BLIAQ US $0.01 —
0
$2.85M — $10.00K — $0.01 — $0.01 — $2.85M — 0 -$1.14 —
us Presidio Property Trust SQFT US $2.16 —
-6.09
$2.83M — $10.46K — $2.15 — $2.25 — $2.83M — 0 -$10.06 —
us Hydrofarm HYFM US $0.59 —
+5.95
$2.82M — $15.40K — $0.57 — $0.59 — $2.82M — 0 -$62.29 —
us IT Tech Packaging ITP US $0.16 —
-1.9
$2.80M — $67.95K — $0.16 — $0.17 — $2.80M — 0 -$0.91 —
us Aditxt ADTX US $0.00 —
+3.7
$2.79M — $10.23M — $0.00 — $0.00 — $2.79M — 0 -$1,380.00 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Nuinsco Resources NWIFF US $0.00 —
0
$2.77M — $3.50K — $0.00 — $0.00 — $2.77M — 0 $0.00 —
us China SXT Pharmaceuticals SXTC US $0.07 —
+38.1
$2.77M — $507.54M — $0.06 — $0.09 — $2.77M — 0 -$9.13 —
us Moon Equity MONI US $0.00 —
-11.9
$2.75M — $97.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
us ESE Entertainment ENTEF US $0.02 —
-4.35
$2.75M — $10.20K — $0.02 — $0.02 — $2.75M — 0 -$0.07 —
us VR Resources VRRCF US $0.07 —
+2.3
$2.75M — $10.00K — $0.07 — $0.07 — $2.75M — 0 -$0.04 —
us Oculus OVTZ US $0.03 —
0
$2.74M — $4.35K — $0.03 — $0.03 — $2.74M — 0 $0.00 —
us Atacama Resources ACRL US $0.00 —
0
$2.72M — $185.70K — $0.00 — $0.00 — $2.72M — 0 $0.00 —
Church & Crawford Church & Crawford CCWF US $0.00 —
0
$2.72M — $2.00 — $0.00 — $0.00 — $2.72M — 0 -$0.00 —
us Psyched Wellness PSYCF US $0.01 —
0
$2.71M — $24.50K — $0.01 — $0.01 — $2.71M — 0 -$0.01 —
us REMSleep RMSL US $0.00 —
-5.88
$2.71M — $2.57M — $0.00 — $0.00 — $2.71M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency