Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$66.29B
Total volume
BTC 56.50%   •   ETH 10.09%
Dominance

Result Page 61 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NAPC Defense BLIS US $0.01 —
0
$3.97M — $315.78K — $0.01 — $0.01 — $3.97M — 0 -$0.02 —
us Beyond Air XAIR US $5.50 —
+0.73
$3.96M — $6.10K — $5.25 — $5.59 — $3.96M — 0 -$80.20 —
us Newport Gold NWPG US $0.01 —
-37.66
$3.93M — $100.00K — $0.01 — $0.02 — $3.93M — 0 -$0.01 —
us VigilAigent TGCB US $0.04 —
0
$3.93M — $10.00K — $0.03 — $0.03 — $3.93M — 0 -$0.03 —
us PharmaTher PHRRF US $0.04 —
-4
$3.93M — $219.00K — $0.04 — $0.05 — $3.93M — 0 -$0.01 —
us Socket Mobile SCKT US $0.48 —
-0.77
$3.92M — $64.27K — $0.47 — $0.50 — $3.92M — 0 -$1.79 —
us Meridian MRDH US $0.03 —
-33.16
$3.90M — $40.00K — $0.02 — $0.02 — $3.90M — 0 -$0.53 —
us Transition Metals TNTMF US $0.05 —
+1.71
$3.90M — $20.00K — $0.04 — $0.05 — $3.90M — 1.58 $0.03 —
us Ensysce Biosciences ENSC US $0.25 —
+0.72
$3.88M — $223.39K — $0.24 — $0.26 — $3.88M — 0 -$3.11 —
us Emergent Metals EGMCF US $0.06 —
0
$3.87M — $40.00K — $0.05 — $0.05 — $3.87M — 0 $0.00 —
us CTT Pharmaceutical CTTH US $0.07 —
+8.2
$3.87M — $29.00K — $0.06 — $0.07 — $3.87M — 0 $0.00 —
us Buyer BYRG US $0.00 —
+6.67
$3.86M — $515.01K — $0.00 — $0.00 — $3.86M — 0.0039 $0.20 —
Azincourt Energy Azincourt Energy AZURF US $0.03 —
0
$3.84M — $1.97K — $0.03 — $0.03 — $3.84M — 0 -$0.03 —
us Capstone Holding CAPS US $0.25 —
+1.47
$3.79M — $46.45K — $0.23 — $0.26 — $3.79M — 0 -$3.86 —
North Bay Resources North Bay Resources NBRI US $0.00 —
-11.11
$3.77M — $2.18M — $0.00 — $0.00 — $3.77M — 0.00030 $1.31 —
us Reflect Scientific RSCF US $0.04 —
+7.32
$3.77M — $15.00K — $0.04 — $0.04 — $3.77M — 0 $0.00 —
us Zephyr Minerals ZPHYF US $0.04 —
0
$3.76M — $4.40K — $0.04 — $0.04 — $3.76M — 0 $0.00 —
us Revelation Biosciences, Inc. REVB US $0.95 —
-8.61
$3.71M — $41.75K — $0.93 — $1.09 — $3.71M — 0 -$1.32 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Lodestar Metals SVTNF US $0.04 —
0
$3.70M — $32.00K — $0.04 — $0.04 — $3.70M — 0 -$0.06 —
us Prospect Ridge Resources Corp. PRRSF US $0.03 —
-4.44
$3.68M — $4.00K — $0.03 — $0.03 — $3.68M — 0 -$0.01 —
us LIG Assets LIGA US $0.06 —
+15.83
$3.66M — $42.38K — $0.05 — $0.06 — $3.66M — 6.42 $0.01 —
Abound Energy Abound Energy ZAIRF US $0.17 —
+12.57
$3.65M — $27.83K — $0.17 — $0.25 — $3.65M — 0 -$0.09 —
us GeoVax Labs GOVX US $0.70 —
-3.92
$3.64M — $100.49K — $0.68 — $0.74 — $3.64M — 0 -$13.82 —
us Top Ships TOPS US $0.65 —
-12.43
$3.60M — $1.45M — $0.62 — $0.74 — $3.60M — 0.96 $0.67 —
Genprex Genprex GNPX US $7.11 —
-11.46
$3.59M — $18.85K — $7.11 — $8.07 — $3.59M — 0 -$111.30 —
us GPO Plus GPOX US $0.04 —
0
$3.59M — $74.00K — $0.04 — $0.04 — $3.59M — 0 -$0.06 —
us TGI Solar Power TSPG US $0.00 —
+16.67
$3.58M — $50.00K — $0.00 — $0.00 — $3.58M — 0 $0.00 —
us Chakana Copper CHKKF US $0.07 —
+6.08
$3.56M — $11.00K — $0.07 — $0.07 — $3.56M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$3.56M — $64.94K — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
E-Home Household Service E-Home Household Service EJH US $1.10 —
-7.92
$3.54M — $8.91K — $1.10 — $1.18 — $3.54M — 0.0016 $671.60 —
us XORTX Therapeutics XRTX US $2.04 —
-0.49
$3.53M — $25.10K — $2.01 — $2.09 — $3.53M — 0 -$2.45 —
us Ximen Mining XXMMF US $0.05 —
0
$3.52M — $10.00K — $0.05 — $0.05 — $3.52M — 0 -$0.03 —
us Telo Genomics TDSGF US $0.04 —
+6.06
$3.52M — $20.00K — $0.04 — $0.04 — $3.52M — 0 -$0.02 —
us Angstrom AGTT US $0.10 —
+25
$3.51M — $79.08K — $0.08 — $0.10 — $3.51M — 0 -$0.03 —
us New Concept Energy GBR US $0.68 —
-0.28
$3.50M — $7.26K — $0.68 — $0.69 — $3.50M — 0 -$0.01 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.47 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $18.99M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us infinitii ai CDTAF US $0.02 —
-1.58
$3.47M — $100.00 — $0.02 — $0.02 — $3.47M — 0 -$0.01 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.46M — $96.00K — $0.00 — $0.00 — $3.46M — 0 -$0.55 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
+4.9
$3.42M — $1.60K — $0.01 — $0.01 — $3.42M — 0 $0.00 —
us Capstone Companies CAPC US $0.07 —
-20.11
$3.41M — $25.10K — $0.05 — $0.07 — $3.41M — 0 -$0.02 —
us Tianci CIIT US $3.52 —
-6.38
$3.41M — $26.50K — $3.52 — $3.73 — $3.41M — 0 -$8.70 —
us REMSleep RMSL US $0.00 —
-9.09
$3.39M — $1.30M — $0.00 — $0.00 — $3.39M — 0 $0.00 —
us Psyched Wellness PSYCF US $0.01 —
+5.71
$3.35M — $24.50K — $0.01 — $0.01 — $3.35M — 0 -$0.01 —
us EpicQuest Education EEIQ US $2.03 —
-6.02
$3.34M — $14.59K — $2.01 — $2.21 — $3.34M — 0 -$4.20 —
Meiwu Technology Company Meiwu Technology Company WNW US $2.49 —
+0.81
$3.31M — $29.61K — $2.45 — $2.62 — $3.31M — 0 -$118.80 —
us Kronos Advanced KNOS US $0.00 —
+61.29
$3.30M — $34.00 — $0.00 — $0.00 — $3.30M — 0 $0.00 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 2.50 $0.10 —
us UnderSea Recovery UNDR US $0.00 —
0
$3.28M — $32.00K — $0.00 — $0.00 — $3.28M — 0.018 $0.12 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.03 —
0
$3.28M — $54.56K — $0.02 — $0.02 — $3.28M — 13.19 $0.00 —
us WEED BUDZ US $0.02 —
-0.45
$3.26M — $5.38K — $0.02 — $0.02 — $3.26M — 0 -$0.01 —
us Herbal Dispatch LUFFF US $0.03 —
-4.97
$3.22M — $50.00K — $0.02 — $0.02 — $3.22M — 0 -$0.02 —
us BioNexus Gene Lab BGLC US $1.33 —
-1.48
$3.22M — $92.37K — $1.28 — $1.38 — $3.22M — 0 -$1.48 —
us Element79 Gold ELMGF US $0.02 —
-9.94
$3.21M — $13.00K — $0.01 — $0.01 — $3.21M — 1.55 $0.01 —
us EESTech EESH US $0.01 —
-74.36
$3.20M — $125.13K — $0.01 — $0.01 — $3.20M — 0 $0.00 —
us Aimrite AIMH US $0.02 —
0
$3.20M — $10.00K — $0.02 — $0.02 — $3.20M — 0 $0.00 —
us Vystar VYST US $0.13 —
+80.31
$3.20M — $200.00 — $0.13 — $0.13 — $3.20M — 0 -$0.06 —
us Oriental Culture Holding OCG US $1.65 —
-7.3
$3.20M — $189.88K — $1.64 — $1.83 — $3.20M — 0 -$25.89 —
us Power REIT PW US $8.70 —
-1.14
$3.19M — $1.72K — $8.70 — $9.31 — $3.19M — 0 -$6.50 —
us Pure Harvest Corporate PHCG US $0.02 —
-6.84
$3.18M — $25.00K — $0.02 — $0.02 — $3.18M — 0 -$1.22 —
us Healthcare Triangle, Inc. HCTI US $1.56 —
-4.29
$3.16M — $69.20K — $1.53 — $1.64 — $3.16M — 0.0038 $402.84 —
Avricore Health Avricore Health AVCRF US $0.02 —
0
$3.16M — $6.00K — $0.04 — $0.04 — $3.16M — 0 -$0.01 —
VVC Exploration VVC Exploration VVCVF US $0.00 —
0
$3.13M — $33.50K — $0.00 — $0.01 — $3.13M — 0 $0.00 —
us Moon Equity MONI US $0.00 —
+5
$3.13M — $114.00K — $0.00 — $0.00 — $3.13M — 0 $0.00 —
us Akanda AKAN US $5.78 —
-6.77
$3.13M — $138.46K — $5.78 — $7.42 — $3.13M — 0 -$15,065.00 —
us Bitterroot Resources BITTF US $0.02 —
-1.45
$3.11M — $125.00K — $0.02 — $0.02 — $3.11M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
+4.76
$3.06M — $1.27M — $0.00 — $0.00 — $3.06M — 0 -$0.04 —
us Lifeline Biotechnologies LLBO US $0.00 —
0
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us TomCo Energy TMCGF US $0.00 —
0
$3.03M — $1.00M — $0.00 — $0.00 — $3.03M — 0 $0.00 —
Foresight Autonomous Foresight Autonomous FRSX US $1.26 —
+5.88
$3.02M — $75.61K — $1.17 — $1.31 — $3.02M — 0 -$32.39 —
us PRF PRFX US $0.99 —
-7.38
$3.01M — $606.38K — $0.98 — $1.29 — $3.01M — 0 -$7.47 —
us Presidio Property Trust SQFT US $2.30 —
0
$3.01M — $888.00 — $2.30 — $2.30 — $3.01M — 0 -$10.06 —
us American Nortel Communications ARTM US $0.03 —
0
$3.01M — $10.00K — $0.03 — $0.03 — $3.01M — 0 -$0.31 —
us Ladybug Resource LBRG US $0.01 —
+15.38
$3.01M — $70.00K — $0.01 — $0.01 — $3.01M — 0 $0.00 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
0
$2.98M — $17.00K — $0.00 — $0.01 — $2.98M — 0 $0.00 —
us HeartCore Enterprises HTCR US $2.10 —
-9.25
$2.97M — $31.96K — $2.06 — $2.30 — $2.97M — 0 -$2.15 —
us Mobivity MFON US $0.04 —
0
$2.96M — $1.16K — $0.04 — $0.04 — $2.96M — 0 -$0.21 —
us Lixiang Education Holding LXEH US $1.54 —
+0.65
$2.95M — $6.31K — $1.53 — $1.60 — $2.95M — 0 -$88.59 —
us Veltex VLXC US $0.03 —
0
$2.94M — $20.00K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
us Enzolytics ENZC US $0.00 —
0
$2.90M — $63.97K — $0.00 — $0.00 — $2.90M — 0 -$1.50 —
us Etruscus Resources ETRUF US $0.04 —
0
$2.89M — $30.00K — $0.04 — $0.04 — $2.89M — 0 $0.00 —
Aberdeen Aberdeen AABVF US $0.02 —
-10
$2.89M — $115.00K — $0.02 — $0.02 — $2.89M — 0 $0.00 —
Sleep Number Sleep Number SNBR US $0.12 —
0
$2.88M — $36.49M — $0.12 — $0.19 — $2.88M — 0 -$7.58 —
us ERHC Energy ERHE US $0.00 —
0
$2.88M — $7.34M — $0.01 — $0.01 — $2.88M — 0 -$0.42 —
us Adelayde Exploration SPMTF US $0.04 —
+2.08
$2.86M — $25.00K — $0.04 — $0.04 — $2.86M — 0 -$0.01 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.05 —
0
$2.86M — $22.58K — $0.05 — $0.05 — $2.86M — 0 -$0.05 —
BB Liquidating BB Liquidating BLIAQ US $0.01 —
0
$2.85M — $10.00K — $0.01 — $0.01 — $2.85M — 0 -$1.14 —
us IT Tech Packaging ITP US $0.17 —
-2.27
$2.85M — $130.41K — $0.17 — $0.17 — $2.85M — 0 -$0.91 —
us Netcapital NCPL US $0.36 —
-4.85
$2.83M — $61.36K — $0.36 — $0.41 — $2.83M — 0 -$15.16 —
us Golden Minerals Company AUMN US $0.19 —
-2.67
$2.82M — $5.20K — $0.19 — $0.20 — $2.82M — 0 -$0.22 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.01 —
-25
$2.81M — $10.00K — $0.01 — $0.01 — $2.81M — 0 -$0.02 —
Eastfield Resources Eastfield Resources ETFLF US $0.03 —
0
$2.81M — $47.62K — $0.03 — $0.03 — $2.81M — 0 $0.00 —
us PureBase PUBC US $0.01 —
0
$2.81M — $4.50K — $0.02 — $0.02 — $2.81M — 0 -$0.01 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Nuinsco Resources NWIFF US $0.00 —
0
$2.77M — $3.50K — $0.00 — $0.00 — $2.77M — 0 $0.00 —
us Iveda IVDA US $0.24 —
+6.06
$2.76M — $405.43K — $0.22 — $0.25 — $2.76M — 0 -$0.66 —
us Bioxytran BIXT US $0.02 —
+7.14
$2.74M — $5.00K — $0.02 — $0.02 — $2.74M — 0 -$0.02 —
us Belgravia Hartford Capital BLGVF US $0.02 —
+16.37
$2.74M — $5.79K — $0.02 — $0.02 — $2.74M — 0 -$0.04 —
us Hydrofarm HYFM US $0.57 —
-13.46
$2.74M — $135.53K — $0.55 — $0.70 — $2.74M — 0 -$62.29 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency