Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$60.96B
Total volume
BTC 56.60%   •   ETH 10.07%
Dominance

Result Page 61 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us HCW Biologics HCWB US $2.48 —
-4.06
$3.96M — $22.24K — $2.35 — $2.76 — $3.96M — 0 -$49.74 —
us VigilAigent TGCB US $0.04 —
0
$3.93M — $54.00K — $0.03 — $0.04 — $3.93M — 0 -$0.03 —
us Meridian MRDH US $0.03 —
-33.16
$3.90M — $10.00K — $0.03 — $0.03 — $3.90M — 0 -$0.79 —
us Transition Metals TNTMF US $0.05 —
+1.71
$3.90M — $20.00K — $0.04 — $0.05 — $3.90M — 1.58 $0.03 —
us Brookmount Explorations BMXI US $0.01 —
-5.98
$3.89M — $1.06M — $0.01 — $0.01 — $3.89M — 0 -$0.01 —
us Socket Mobile SCKT US $0.47 —
-1.98
$3.88M — $49.26K — $0.47 — $0.50 — $3.88M — 0 -$1.79 —
us Emergent Metals EGMCF US $0.06 —
0
$3.87M — $44.20K — $0.05 — $0.06 — $3.87M — 0 $0.00 —
us CTT Pharmaceutical CTTH US $0.07 —
+8.2
$3.87M — $29.00K — $0.06 — $0.07 — $3.87M — 0 $0.00 —
us Buyer BYRG US $0.00 —
+6.67
$3.86M — $53.40K — $0.00 — $0.00 — $3.86M — 0.0039 $0.20 —
us Ensysce Biosciences ENSC US $0.25 —
+0.12
$3.86M — $128.10K — $0.24 — $0.26 — $3.86M — 0 -$3.11 —
Azincourt Energy Azincourt Energy AZURF US $0.03 —
0
$3.84M — $1.97K — $0.03 — $0.03 — $3.84M — 0 -$0.03 —
us Beyond Air XAIR US $5.25 —
-3.85
$3.78M — $4.57K — $5.25 — $5.59 — $3.78M — 0 -$80.20 —
North Bay Resources North Bay Resources NBRI US $0.00 —
-11.11
$3.77M — $2.18M — $0.00 — $0.00 — $3.77M — 0.00030 $1.31 —
us Reflect Scientific RSCF US $0.04 —
+7.32
$3.77M — $15.00K — $0.04 — $0.04 — $3.77M — 0 $0.00 —
us Zephyr Minerals ZPHYF US $0.04 —
0
$3.76M — $4.40K — $0.04 — $0.04 — $3.76M — 0 $0.00 —
E-Home Household Service E-Home Household Service EJH US $1.16 —
-3.05
$3.72M — $7.64K — $1.10 — $1.18 — $3.72M — 0.0017 $671.60 —
us Capstone Holding CAPS US $0.24 —
-0.49
$3.72M — $9.58K — $0.24 — $0.26 — $3.72M — 0 -$3.86 —
us Akanda AKAN US $6.85 —
+10.48
$3.70M — $72.95K — $5.99 — $7.42 — $3.70M — 0 -$15,065.00 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Cyber Enviro-Tech CETI US $0.02 —
+9.62
$3.68M — $220.00K — $0.02 — $0.02 — $3.68M — 0 -$0.06 —
us Prospect Ridge Resources Corp. PRRSF US $0.03 —
-4.44
$3.68M — $4.00K — $0.03 — $0.03 — $3.68M — 0 -$0.01 —
us LIG Assets LIGA US $0.06 —
0
$3.67M — $1.00K — $0.06 — $0.06 — $3.67M — 6.44 $0.01 —
Abound Energy Abound Energy ZAIRF US $0.17 —
+12.57
$3.65M — $27.83K — $0.17 — $0.25 — $3.65M — 0 -$0.09 —
us GeoVax Labs GOVX US $0.69 —
-5.06
$3.59M — $23.17K — $0.68 — $0.73 — $3.59M — 0 -$13.82 —
us GPO Plus GPOX US $0.04 —
0
$3.59M — $20.00K — $0.04 — $0.04 — $3.59M — 0 -$0.06 —
us TGI Solar Power TSPG US $0.00 —
+16.67
$3.58M — $10.00K — $0.00 — $0.00 — $3.58M — 0 $0.00 —
us SciSparc SPRC US $6.22 —
+16.61
$3.56M — $2.74M — $6.00 — $8.69 — $3.56M — 0.063 $98.07 —
us Chakana Copper CHKKF US $0.07 —
+6.08
$3.56M — $11.00K — $0.07 — $0.07 — $3.56M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$3.56M — $10.00K — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
us XORTX Therapeutics XRTX US $2.06 —
+0.24
$3.56M — $2.49K — $2.06 — $2.09 — $3.56M — 0 -$2.45 —
us infinitii ai CDTAF US $0.03 —
+2.43
$3.53M — $100.00 — $0.03 — $0.03 — $3.53M — 0 -$0.01 —
us Ximen Mining XXMMF US $0.05 —
0
$3.52M — $10.00K — $0.05 — $0.05 — $3.52M — 0 -$0.03 —
us Top Ships TOPS US $0.64 —
-14.38
$3.52M — $837.99K — $0.62 — $0.74 — $3.52M — 0.94 $0.67 —
us Telo Genomics TDSGF US $0.04 —
+6.06
$3.52M — $20.00K — $0.04 — $0.04 — $3.52M — 0 -$0.02 —
us New Concept Energy GBR US $0.68 —
0
$3.51M — $452.00 — $0.66 — $0.70 — $3.51M — 0 -$0.01 —
us Angstrom AGTT US $0.10 —
+25
$3.51M — $79.08K — $0.08 — $0.10 — $3.51M — 0 -$0.03 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.47 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $5.02M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Oriental Culture Holding OCG US $1.80 —
+1.13
$3.49M — $106.90K — $1.70 — $1.83 — $3.49M — 0 -$25.89 —
us Tianci CIIT US $3.60 —
-4.26
$3.48M — $15.16K — $3.60 — $3.73 — $3.48M — 0 -$8.70 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.46M — $96.00K — $0.00 — $0.00 — $3.46M — 0 -$0.55 —
Stellar AfricaGold Stellar AfricaGold STLXF US $0.05 —
-5.88
$3.43M — $5.00K — $0.05 — $0.05 — $3.43M — 0 -$0.02 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
+4.9
$3.42M — $1.60K — $0.01 — $0.01 — $3.42M — 0 $0.00 —
us EpicQuest Education EEIQ US $2.04 —
-5.75
$3.35M — $9.14K — $2.01 — $2.16 — $3.35M — 0 -$4.20 —
us Psyched Wellness PSYCF US $0.01 —
+5.71
$3.35M — $24.50K — $0.01 — $0.01 — $3.35M — 0 -$0.01 —
us Hydrofarm HYFM US $0.70 —
+5.23
$3.34M — $31.74K — $0.68 — $0.70 — $3.34M — 0 -$62.29 —
Meiwu Technology Company Meiwu Technology Company WNW US $2.48 —
+0.4
$3.30M — $11.27K — $2.45 — $2.57 — $3.30M — 0 -$118.80 —
us HeartCore Enterprises HTCR US $2.29 —
+0.82
$3.30M — $8.43K — $2.22 — $2.30 — $3.30M — 0 -$2.15 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 2.50 $0.10 —
us UnderSea Recovery UNDR US $0.00 —
0
$3.28M — $32.00K — $0.00 — $0.00 — $3.28M — 0.018 $0.12 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.03 —
0
$3.28M — $54.56K — $0.02 — $0.02 — $3.28M — 13.19 $0.00 —
us WEED BUDZ US $0.02 —
-11.6
$3.28M — $2.40K — $0.02 — $0.02 — $3.28M — 0 -$0.01 —
us PRF PRFX US $1.07 —
0
$3.25M — $26.98K — $1.05 — $1.12 — $3.25M — 0 -$7.47 —
us BioNexus Gene Lab BGLC US $1.34 —
-0.74
$3.24M — $88.57K — $1.28 — $1.38 — $3.24M — 0 -$1.48 —
us Power REIT PW US $8.80 —
0
$3.23M — $213.00 — $8.80 — $8.80 — $3.23M — 0 -$6.50 —
us Herbal Dispatch LUFFF US $0.03 —
-4.97
$3.22M — $50.00K — $0.02 — $0.02 — $3.22M — 0 -$0.02 —
us Element79 Gold ELMGF US $0.02 —
-9.94
$3.21M — $13.00K — $0.01 — $0.01 — $3.21M — 1.55 $0.01 —
us Healthcare Triangle, Inc. HCTI US $1.58 —
-3.07
$3.20M — $43.36K — $1.58 — $1.64 — $3.20M — 0.0039 $402.84 —
us EESTech EESH US $0.01 —
-74.36
$3.20M — $125.13K — $0.01 — $0.01 — $3.20M — 0 $0.00 —
us Aimrite AIMH US $0.02 —
0
$3.20M — $10.00K — $0.02 — $0.02 — $3.20M — 0 $0.00 —
us Vystar VYST US $0.13 —
+80.31
$3.20M — $200.00 — $0.13 — $0.13 — $3.20M — 0 -$0.06 —
us Innovaro INNI US $0.01 —
0
$3.19M — $250.00K — $0.01 — $0.01 — $3.19M — 0 -$2.70 —
us Pure Harvest Corporate PHCG US $0.02 —
-6.84
$3.18M — $25.00K — $0.02 — $0.02 — $3.18M — 0 -$1.22 —
Avricore Health Avricore Health AVCRF US $0.02 —
0
$3.16M — $6.00K — $0.04 — $0.04 — $3.16M — 0 -$0.01 —
VVC Exploration VVC Exploration VVCVF US $0.00 —
0
$3.13M — $500.00 — $0.00 — $0.00 — $3.13M — 0 $0.00 —
us Moon Equity MONI US $0.00 —
+5
$3.13M — $390.54K — $0.00 — $0.00 — $3.13M — 0 $0.00 —
us Bitterroot Resources BITTF US $0.02 —
-1.45
$3.11M — $125.00K — $0.02 — $0.02 — $3.11M — 0 $0.00 —
us REMSleep RMSL US $0.00 —
-10
$3.05M — $524.45K — $0.00 — $0.00 — $3.05M — 0 $0.00 —
us Lifeline Biotechnologies LLBO US $0.00 —
0
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us TomCo Energy TMCGF US $0.00 —
0
$3.03M — $1.00M — $0.00 — $0.00 — $3.03M — 0 $0.00 —
us Presidio Property Trust SQFT US $2.30 —
0
$3.01M — $607.00 — $2.30 — $2.30 — $3.01M — 0 -$10.06 —
us American Nortel Communications ARTM US $0.03 —
0
$3.01M — $10.00K — $0.03 — $0.03 — $3.01M — 0 -$0.31 —
us Ladybug Resource LBRG US $0.01 —
+16.88
$3.01M — $30.00K — $0.01 — $0.01 — $3.01M — 0 $0.00 —
us Artelo Biosciences ARTL US $0.86 —
-2.57
$2.99M — $54.19K — $0.85 — $0.90 — $2.99M — 0 -$29.01 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
0
$2.98M — $17.00K — $0.00 — $0.01 — $2.98M — 0 $0.00 —
us Mobivity MFON US $0.04 —
0
$2.96M — $1.16K — $0.04 — $0.04 — $2.96M — 0 -$0.21 —
us Golden Minerals Company AUMN US $0.20 —
+2.15
$2.95M — $5.00K — $0.20 — $0.20 — $2.95M — 0 -$0.22 —
us Veltex VLXC US $0.03 —
0
$2.94M — $20.00K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
us Lixiang Education Holding LXEH US $1.53 —
0
$2.93M — $550.00 — $1.53 — $1.53 — $2.93M — 0 -$88.59 —
us Enzolytics ENZC US $0.00 —
0
$2.90M — $3.85K — $0.00 — $0.00 — $2.90M — 0 -$1.50 —
us Etruscus Resources ETRUF US $0.04 —
0
$2.89M — $30.00K — $0.04 — $0.04 — $2.89M — 0 $0.00 —
Aberdeen Aberdeen AABVF US $0.02 —
-10
$2.89M — $115.00K — $0.02 — $0.02 — $2.89M — 0 $0.00 —
Sleep Number Sleep Number SNBR US $0.12 —
0
$2.88M — $36.49M — $0.12 — $0.19 — $2.88M — 0 -$7.58 —
us ERHC Energy ERHE US $0.00 —
0
$2.88M — $7.34M — $0.01 — $0.01 — $2.88M — 0 -$0.42 —
us Netcapital NCPL US $0.37 —
-3.64
$2.87M — $33.75K — $0.37 — $0.41 — $2.87M — 0 -$15.16 —
us Adelayde Exploration SPMTF US $0.04 —
+2.08
$2.86M — $25.00K — $0.04 — $0.04 — $2.86M — 0 -$0.01 —
us IT Tech Packaging ITP US $0.17 —
-1.98
$2.86M — $35.55K — $0.17 — $0.17 — $2.86M — 0 -$0.91 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.05 —
+18.14
$2.86M — $220.51K — $0.05 — $0.06 — $2.86M — 0 -$0.05 —
BB Liquidating BB Liquidating BLIAQ US $0.01 —
0
$2.85M — $10.00K — $0.01 — $0.01 — $2.85M — 0 -$1.14 —
Foresight Autonomous Foresight Autonomous FRSX US $1.18 —
-0.84
$2.83M — $56.16K — $1.17 — $1.21 — $2.83M — 0 -$28.80 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.01 —
-25
$2.81M — $10.00K — $0.01 — $0.01 — $2.81M — 0 -$0.02 —
Eastfield Resources Eastfield Resources ETFLF US $0.03 —
0
$2.81M — $47.62K — $0.03 — $0.03 — $2.81M — 0 $0.00 —
us PureBase PUBC US $0.01 —
0
$2.81M — $4.50K — $0.02 — $0.02 — $2.81M — 0 -$0.01 —
us Aditxt ADTX US $0.00 —
-6.67
$2.79M — $1.71M — $0.00 — $0.00 — $2.79M — 0 -$1,380.00 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Eastern Asteria EATR US $0.00 —
0
$2.78M — $1.18M — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
us Nuinsco Resources NWIFF US $0.00 —
0
$2.77M — $3.50K — $0.00 — $0.00 — $2.77M — 0 $0.00 —
iSpecimen iSpecimen ISPC US $1.92 —
+1.59
$2.76M — $5.11K — $1.91 — $1.94 — $2.76M — 0 -$329.00 —
us Bioxytran BIXT US $0.02 —
+7.14
$2.74M — $2.00K — $0.02 — $0.02 — $2.74M — 0 -$0.02 —
us Belgravia Hartford Capital BLGVF US $0.02 —
+16.37
$2.74M — $5.79K — $0.02 — $0.02 — $2.74M — 0 -$0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency