Result Page 59 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Affinor Growers
RSSFF
US
|
$0.07 — |
0
|
$3.77M — | $16.00K — | $0.07 — | $0.07 — | $3.77M — | 0 | -$0.01 — | ||
Defentect
DFTC
US
|
$0.04 — |
-3.18
|
$3.74M — | $30.00K — | $0.04 — | $0.05 — | $3.74M — | 0 | -$0.81 — | ||
|
Readen
RHCO
US
|
$0.01 — |
-15.7
|
$3.74M — | $7.92K — | $0.01 — | $0.01 — | $3.74M — | 0 | -$0.00 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
0
|
$3.73M — | $4.00K — | $0.06 — | $0.06 — | $3.73M — | 0 | $0.00 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
DND
DNDT
US
|
$0.12 — |
0
|
$3.67M — | $5.00K — | $0.15 — | $0.15 — | $3.67M — | 0 | -$2.73 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
0
|
$3.66M — | $150.00 — | $0.07 — | $0.07 — | $3.66M — | 0 | -$0.15 — | ||
Beyond Air
XAIR
US
|
$2.19 — |
+0.69
|
$3.66M — | $1.41K — | $2.16 — | $2.19 — | $3.66M — | 0 | -$64.40 — |
|
|
|
Protect Pharmaceutical
PRTT
US
|
$0.06 — |
-16
|
$3.62M — | $10.00K — | $0.06 — | $0.06 — | $3.62M — | 0 | $0.00 — | ||
Lodestar Metals
SVTNF
US
|
$0.04 — |
-14.14
|
$3.58M — | $10.00K — | $0.04 — | $0.04 — | $3.58M — | 0 | -$0.10 — | ||
Vision Marine
VMAR
US
|
$5.46 — |
-1.43
|
$3.57M — | $7.82K — | $5.28 — | $5.50 — | $3.57M — | 0 | -$41,726.00 — |
|
|
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.54M — | $1.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
Mesa Royalty Trust
MTR
US
|
$1.89 — |
-4.06
|
$3.52M — | $4.08K — | $1.89 — | $1.92 — | $3.52M — | 9.44 | $0.20 — |
|
|
Farmmi
FAMI
US
|
$0.09 — |
+3.87
|
$3.52M — | $1.11M — | $0.09 — | $0.10 — | $3.52M — | 0 | -$32.13 — |
|
|
Northstar Gold
NSGCF
US
|
$0.02 — |
+15
|
$3.50M — | $83.00K — | $0.02 — | $0.02 — | $3.50M — | 0 | -$0.01 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.06 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $100.00 — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Ocean Power
OPTT
US
|
$0.39 — |
+3.25
|
$3.49M — | $109.21K — | $0.38 — | $0.40 — | $3.49M — | 0 | -$7.58 — |
|
|
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+11.11
|
$3.49M — | $155.17K — | $0.00 — | $0.01 — | $3.49M — | 0 | -$0.00 — | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$3.48M — | $48.68K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
|
Basanite
BASA
US
|
$0.01 — |
0
|
$3.48M — | $10.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | -$0.01 — | ||
|
Golden Minerals
AUMN
US
|
$0.18 — |
-0.38
|
$3.48M — | $40.00 — | $0.18 — | $0.18 — | $3.48M — | 0 | -$0.16 — | ||
Nocera
NCRA
US
|
$1.39 — |
+1.86
|
$3.47M — | $2.66K — | $1.35 — | $1.40 — | $3.47M — | 0 | -$5.99 — |
|
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$3.46M — | $108.50K — | $0.00 — | $0.00 — | $3.46M — | 0.050 | $0.05 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
0
|
$3.46M — | $380.77K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$0.19 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
-14.29
|
$3.42M — | $60.76K — | $0.10 — | $0.10 — | $3.42M — | 0 | -$0.05 — | ||
authID
AUID
US
|
$0.20 — |
-5.28
|
$3.39M — | $215.24K — | $0.20 — | $0.23 — | $3.39M — | 0 | -$1.21 — |
|
|
Amesite
AMST
US
|
$0.52 — |
-4.17
|
$3.37M — | $2.40K — | $0.52 — | $0.53 — | $3.37M — | 0 | -$0.63 — |
|
|
Sparta Commercial Services
SRCO
US
|
$0.06 — |
-0.99
|
$3.37M — | $51.00K — | $0.05 — | $0.06 — | $3.37M — | 0 | -$0.06 — | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
-9.09
|
$3.34M — | $30.00K — | $0.02 — | $0.02 — | $3.34M — | 0 | -$0.03 — | ||
Giyani Metals
CATPF
US
|
$0.01 — |
-83.33
|
$3.34M — | $2.00K — | $0.06 — | $0.06 — | $3.34M — | 0 | -$0.06 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.33M — | $2.86K — | $0.06 — | $0.06 — | $3.33M — | 0 | $0.00 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
-7.69
|
$3.32M — | $1.60M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
ZW Data Action
CNET
US
|
$0.90 — |
-4.28
|
$3.30M — | $882.00 — | $0.85 — | $0.94 — | $3.30M — | 0 | -$0.26 — |
|
|
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$3.30M — | $88.00K — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.27M — | $222.45K — | $0.04 — | $0.06 — | $3.27M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.00 — |
-10.87
|
$3.25M — | $170.00K — | $0.00 — | $0.00 — | $3.25M — | 0 | -$0.01 — | ||
A.I.S. Resources
AISSF
US
|
$0.07 — |
+9.3
|
$3.25M — | $5.00K — | $0.06 — | $0.06 — | $3.25M — | 0 | -$0.03 — | ||
IceCure Medical
ICCM
US
|
$0.70 — |
+1.52
|
$3.25M — | $16.30K — | $0.69 — | $0.73 — | $3.25M — | 0 | -$6.84 — |
|
|
Boqii
BQ
US
|
$0.44 — |
-1.72
|
$3.25M — | $24.29K — | $0.42 — | $0.46 — | $3.25M — | 0 | -$0.21 — |
|
|
Vivos Therapeutics
VVOS
US
|
$0.10 — |
-5.48
|
$3.25M — | $203.03K — | $0.10 — | $0.11 — | $3.25M — | 0 | -$1.88 — |
|
|
Healthcare Triangle
HCTI
US
|
$3.66 — |
+1.88
|
$3.24M — | $3.12K — | $3.66 — | $3.80 — | $3.24M — | 0 | -$1,009.37 — |
|
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$3.24M — | $184.55K — | $0.00 — | $0.01 — | $3.24M — | 0 | -$0.06 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
-6.09
|
$3.24M — | $15.00K — | $0.04 — | $0.04 — | $3.24M — | 1.23 | $0.03 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $11.73K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.23M — | $2.20K — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
Harvest Gold
HVGDF
US
|
$0.02 — |
-14.29
|
$3.22M — | $16.00K — | $0.02 — | $0.02 — | $3.22M — | 0 | $0.00 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$3.20M — | $10.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | $0.00 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-18.6
|
$3.19M — | $153.99K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$0.01 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
0
|
$3.17M — | $10.00K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.01 — |
0
|
$3.17M — | $1.50K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
Armada Mercantile
AAMTF
US
|
$0.15 — |
-11.46
|
$3.16M — | $2.50K — | $0.16 — | $0.16 — | $3.16M — | 0 | $0.00 — | ||
EZGO
EZGO
US
|
$1.78 — |
+4.38
|
$3.16M — | $7.59K — | $1.67 — | $1.79 — | $3.16M — | 0 | -$15,854.00 — |
|
|
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.16M — | $200.00 — | $0.10 — | $0.10 — | $3.16M — | 0 | $0.00 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-16.28
|
$3.15M — | $40.00K — | $0.01 — | $0.01 — | $3.15M — | 0 | $0.00 — | ||
Oriental Culture
OCG
US
|
$1.62 — |
+5.3
|
$3.14M — | $2.28K — | $1.59 — | $1.62 — | $3.14M — | 0.086 | $18.65 — |
|
|
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.12 — |
+23.08
|
$3.12M — | $100.00 — | $0.12 — | $0.12 — | $3.12M — | 0 | -$0.03 — | ||
Wishpond
WPNDF
US
|
$0.06 — |
0
|
$3.11M — | $10.00K — | $0.06 — | $0.06 — | $3.11M — | 0 | -$0.08 — | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
+18.18
|
$3.09M — | $14.63M — | $0.00 — | $0.00 — | $3.09M — | 0 | -$0.00 — | ||
CN Energy
CNEY
US
|
$0.54 — |
+14.92
|
$3.06M — | $34.42K — | $0.49 — | $0.55 — | $3.06M — | 0 | -$42.07 — |
|
|
|
DNA X
SONM
US
|
$2.04 — |
-11.3
|
$3.04M — | $6.63K — | $2.02 — | $2.26 — | $3.04M — | 0 | -$0.64 — |
|
|
Brownie's Marine
BWMG
US
|
$0.01 — |
+35
|
$3.03M — | $85.20K — | $0.00 — | $0.01 — | $3.03M — | 0 | $0.00 — | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — |
|
|
Auddia
AUUD
US
|
$0.52 — |
-10.46
|
$3.01M — | $49.39K — | $0.51 — | $0.58 — | $3.01M — | 0 | -$4.80 — |
|
|
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $4.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
-0.45
|
$3.01M — | $865.00K — | $0.02 — | $0.02 — | $3.01M — | 0 | $0.00 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$3.00M — | $31.70K — | $0.04 — | $0.04 — | $3.00M — | 0 | $0.00 — | ||
Mustang Bio
MBIO
US
|
$0.40 — |
+0.25
|
$2.99M — | $10.07K — | $0.39 — | $0.40 — | $2.99M — | 0 | -$0.44 — |
|
|
WEED
BUDZ
US
|
$0.02 — |
0
|
$2.97M — | $500.00 — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$2.96M — | $89.30K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$0.01 — | ||
Taoping
TAOP
US
|
$0.31 — |
+6.24
|
$2.96M — | $26.67K — | $0.30 — | $0.32 — | $2.96M — | 0 | -$2.33 — |
|
|
Nextleaf
OILFF
US
|
$0.02 — |
+18.37
|
$2.96M — | $100.00 — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | ||
Focus Universal
FCUV
US
|
$3.00 — |
+2.39
|
$2.95M — | $2.40K — | $2.98 — | $3.00 — | $2.95M — | 0 | -$20.39 — |
|
|
KALA BIO
KALA
US
|
$0.15 — |
-0.33
|
$2.94M — | $86.78K — | $0.15 — | $0.17 — | $2.94M — | 0 | -$10.71 — |
|
|
Silo Pharma
SILO
US
|
$1.33 — |
+3.1
|
$2.93M — | $12.48K — | $1.25 — | $1.34 — | $2.93M — | 0 | -$4.26 — |
|
|
|
Capstone
CAPC
US
|
$0.06 — |
-6.25
|
$2.93M — | $23.43K — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.02 — | ||
LIG Assets
LIGA
US
|
$0.05 — |
-7.6
|
$2.93M — | $2.00K — | $0.05 — | $0.05 — | $2.93M — | 5.13 | $0.01 — | ||
St. James Gold
LRDJF
US
|
$0.07 — |
0
|
$2.93M — | $39.70K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+9.17
|
$2.91M — | $55.19K — | $0.00 — | $0.00 — | $2.91M — | 0 | $0.00 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.90M — | $12.00K — | $0.06 — | $0.06 — | $2.90M — | 0 | -$0.01 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$2.87M — | $80.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
0
|
$2.85M — | $10.00K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.91 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.15 — |
+42.72
|
$2.85M — | $70.00K — | $0.14 — | $0.15 — | $2.85M — | 0 | -$0.04 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
-33.33
|
$2.85M — | $3.45K — | $0.00 — | $0.00 — | $2.85M — | 0.0010 | $0.20 — | ||
Cenntro
CENN
US
|
$0.15 — |
+5.23
|
$2.83M — | $40.68M — | $0.15 — | $0.18 — | $2.83M — | 0 | -$66.68 — |
|
|
PRF
PRFX
US
|
$0.79 — |
+4.69
|
$2.78M — | $38.20K — | $0.79 — | $0.89 — | $2.78M — | 0 | -$4.09 — |
|
|
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-2.5
|
$2.76M — | $48.16K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$2.75M — | $5.20K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.04 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$2.75M — | $20.00K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$1.65 — |
-21.05
|
$2.75M — | $9.00 — | $1.55 — | $1.65 — | $2.75M — | 0 | -$25.23 — |
|
|
Azincourt Energy
AZURF
US
|
$0.02 — |
+7.1
|
$2.75M — | $5.00K — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.05 — | ||
NeuroSense Therapeutics
NRSN
US
|
$1.44 — |
-0.68
|
$2.73M — | $5.43K — | $1.40 — | $1.47 — | $2.73M — | 0 | -$47.10 — |
|
|
|
I-ON Digital
IONI
US
|
$0.08 — |
0
|
$2.73M — | $27.50K — | $0.08 — | $0.08 — | $2.73M — | 0 | -$0.02 — | ||
Fernhill
FERN
US
|
$0.00 — |
-10.71
|
$2.72M — | $564.01K — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.48 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $5.00K — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.72M — | $19.90K — | $0.09 — | $0.09 — | $2.72M — | 0 | -$0.05 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
0
|
$2.71M — | $20.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
