$2.19T
Total marketcap
$160.28B
Total volume
BTC 56.00%     ETH 8.82%
Dominance

Result Page 59 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Critical Minerals  RIINF $0.03
+1.56
$8.78M $7.60K $0.03 $0.03 $8.78M 0 $0.00
AI/ML Innovations  AIMLF $0.03
-9.7
$8.75M $100.00K $0.04 $0.04 $8.75M 0 -$0.02
LiqTech  LIQT $0.88
-27.66
$8.72M $1.04M $0.80 $1.00 $8.72M 0 -$0.92
Clean Energy  CETY $0.71
-1.65
$8.70M $25.03K $0.69 $0.78 $8.70M 0 -$1.18
Reviva Pharmaceuticals  RVPH $0.66
+6.43
$8.65M $54.73K $0.58 $0.66 $8.65M 0 -$3.33
Noram Lithium  NRVTF $0.10
-31
$8.64M $43.93K $0.10 $0.12 $8.64M 0 -$0.02
Fathom Nickel  FNICF $0.03
-4.67
$8.63M $40.00K $0.03 $0.03 $8.63M 0 -$0.01
Snipp Interactive  SNIPF $0.03
-10.06
$8.59M $143.27K $0.03 $0.03 $8.59M 0 -$0.01
ClearOne  CLRO $3.19
-4.49
$8.53M $5.03K $3.18 $3.33 $8.53M 0 -$2.49
Labrador Gold  NKOSF $0.05
+17.07
$8.53M $1.00K $0.05 $0.05 $8.53M 0 -$0.01
Clean Vision  CLNV $0.01
-6.33
$8.53M $1.18M $0.01 $0.01 $8.53M 0 -$0.02
TomaGold  TOGOF $0.03
0
$8.53M $666.00 $0.04 $0.04 $8.53M 0 $0.00
Financial Gravity Companies  FGCO $0.09
0
$8.49M $10.00K $0.08 $0.08 $8.49M 0 $0.00
Creative Media & Community Trust  CMCT $3.21
-2.13
$8.47M $9.60K $3.18 $3.39 $8.47M 0 -$5,836.00
GOAT Industries  BGTTF $0.08
0
$8.44M $60.00K $0.08 $0.08 $8.44M 0 -$0.12
Pure Harvest Corporate  PHCG $0.05
-4.08
$8.44M $154.50K $0.04 $0.05 $8.44M 0 -$3.06
Conquest Resources  CQRLF $0.05
-5.22
$8.44M $20.00K $0.05 $0.05 $8.44M 0 $0.00
Hugoton Royalty Trust  HGTXU $0.21
+10.53
$8.40M $25.74K $0.18 $0.20 $8.40M 0 $0.00
GeoVax Labs  GOVX $1.61
-10.06
$8.39M $485.53K $1.56 $1.80 $8.39M 0 -$13.82
Renforth Resources  RFHRF $0.02
0
$8.36M $17.86K $0.02 $0.02 $8.36M 0 $0.00
Aptorum  APM $1.02
-6.01
$8.35M $972.25K $1.01 $1.39 $8.35M 0 -$0.19
SenesTech  SNES $1.57
-4.85
$8.33M $35.33K $1.56 $1.64 $8.33M 0 -$1.06
Emerson Radio  MSN $0.40
-2.6
$8.32M $33.26K $0.40 $0.41 $8.32M 0 -$0.25
Akanda  AKAN $15.50
-5.43
$8.28M $62.77K $15.26 $17.29 $8.28M 0.022 $696.80
Hawkeye Systems  HWKE $0.75
+4.17
$8.28M $1.25K $0.51 $0.75 $8.28M 0 -$0.05
ZTEST Electronics  ZTSTF $0.22
0
$8.27M $1.00K $0.26 $0.26 $8.27M 7.33 $0.03
Silver Hammer Mining  HAMRF $0.06
-3.44
$8.26M $10.00K $0.06 $0.06 $8.26M 0 -$0.01
Morien Resources  APMCF $0.14
-2.14
$8.24M $4.50K $0.14 $0.14 $8.24M 0 -$0.01
CN Energy  CNEY $1.00
+0.5
$8.24M $52.84K $0.98 $1.05 $8.24M 0 -$21.46
California Nanotechnologies  CANOF $0.17
-10.27
$8.24M $100.00 $0.17 $0.17 $8.24M 0 -$0.04
Telkonet  TKOI $0.03
+5.77
$8.23M $597.90K $0.02 $0.03 $8.23M 0 -$0.04
Synlogic  SYBX $0.70
0
$8.19M $100.00 $0.72 $0.72 $8.19M 0 -$0.06
Hapbee  HAPBF $0.04
0
$8.19M $35.00K $0.03 $0.03 $8.19M 0 -$0.02
Liberty Defense  LDDFF $4.12
-5.5
$8.18M $25.81K $4.57 $6.95 $8.18M 0 -$13.94
ThermaFreeze Products  TZPC $0.01
0
$8.17M $20.00K $0.01 $0.01 $8.17M 0 -$1.05
NuCana  NCNA $1.96
-2.97
$8.16M $36.08K $1.96 $2.07 $8.16M 0.014 $134.53
Epic Gold  NFLDF $0.19
+399.34
$8.15M $30.00K $0.04 $0.04 $8.15M 0 -$0.25
Brainstorm Cell Therapeutics  BCLI $0.73
-5.19
$8.06M $3.62K $0.73 $0.82 $8.06M 0 -$0.85
Tsodilo Resources  TSDRF $0.12
+20
$8.00M $1.00K $0.10 $0.10 $8.00M 0 -$0.07
Dynasty Gold  DGDCF $0.11
-1.55
$7.99M $7.00K $0.11 $0.11 $7.99M 0 $0.00
Zenith Capital  ZHCLF $0.05
+3025
$7.99M $2.10K $0.05 $0.05 $7.99M 0 -$0.03
Carolina Rush  PUCCF $0.09
+8.65
$7.98M $12.50K $0.09 $0.09 $7.98M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.03
0
$7.96M $237.45K $0.03 $0.04 $7.96M 0 $0.00
Tokyo Lifestyle  TKLF $1.88
-4.08
$7.96M $12.03K $1.82 $1.91 $7.96M 1.70 $1.10
NAPC Defense  BLIS $0.02
-15.15
$7.95M $102.28K $0.02 $0.03 $7.95M 0 -$0.02
TRON  TGRP $0.04
0
$7.91M $15.00K $0.04 $0.04 $7.91M 0 $0.00
Voice Assist  VSST $0.03
+9.12
$7.89M $8.00K $0.02 $0.02 $7.89M 0 -$0.09
Bell Copper  BCUFF $0.06
-4.68
$7.85M $17.00K $0.06 $0.06 $7.85M 0 -$0.01
Smart Powerr  CREG $0.29
-10.57
$7.85M $2.98M $0.27 $0.31 $7.85M 0.42 $0.68
Noble Roman's  NROM $0.35
+6.06
$7.78M $1.85K $0.39 $0.39 $7.78M 11.66 $0.03
Worksport  WKSP $0.62
-9.77
$7.76M $346.21K $0.61 $0.68 $7.76M 0 -$2.65
cbdMD  YCBD $0.74
-1.75
$7.74M $232.31K $0.73 $0.79 $7.74M 0.29 $2.46
Adcore  ADCOF $0.13
-5.93
$7.73M $5.00K $0.13 $0.13 $7.73M 0 -$0.02
PureBase  PUBC $0.02
0
$7.72M $14.25K $0.02 $0.02 $7.72M 0 -$0.01
VSBLTY Groupe  VSBGF $0.06
+20
$7.71M $50.00 $0.05 $0.05 $7.71M 0 -$0.14
Numinus Wellness  NUMIF $0.02
-20
$7.69M $79.38K $0.02 $0.02 $7.69M 0 -$0.03
Greenway  GWTI $0.02
+3.12
$7.63M $10.00K $0.02 $0.02 $7.63M 0 $0.00
BiomX  PHGE $0.75
-10.34
$7.62M $169.61K $0.75 $0.81 $7.62M 0 -$23.30
Creative Medical Technology  CELZ $2.06
-2.83
$7.62M $42.38K $2.00 $2.15 $7.62M 0 -$2.07
PharmaCyte Biotech  PMCB $0.71
-2.23
$7.61M $41.35K $0.71 $0.74 $7.61M 0 -$0.89
Garibaldi Resources  GGIFF $0.05
0
$7.60M $10.00K $0.08 $0.08 $7.60M 0 -$0.15
First Canadian Graphite  GBMIF $0.23
-7.88
$7.58M $3.00K $0.28 $0.29 $7.58M 0 -$0.09
Netcapital  NCPL $0.96
-5.69
$7.55M $425.75K $0.88 $1.01 $7.55M 0 -$15.16
Data Storage  DTST $3.47
+0.3
$7.51M $6.13K $3.47 $3.56 $7.51M 0 -$0.29
AIM ImmunoTech  AIM $0.52
-12.77
$7.51M $6.02M $0.47 $0.59 $7.51M 0 -$4.31
BLAQclouds  BCDS $0.01
-8.89
$7.51M $462.90K $0.01 $0.01 $7.51M 0 $0.00
Dynamite Blockchain  CRYBF $0.02
+4.35
$7.49M $25.50K $0.02 $0.02 $7.49M 0 -$0.04
DNA X  SONM $5.03
+5.89
$7.49M $14.58K $4.77 $5.44 $7.49M 0 -$11.15
POSaBIT Systems  POSAF $0.05
-8
$7.46M $14.04K $0.04 $0.06 $7.46M 0 $0.00
CNS Pharmaceuticals  CNSP $5.10
-3.41
$7.45M $3.00K $5.00 $5.12 $7.45M 0 -$24.12
Oxbridge Re  OXBR $0.92
-0.05
$7.45M $2.67K $0.90 $0.92 $7.45M 0 -$0.26
Signature Resources  SGGTF $0.03
+10.43
$7.44M $10.00K $0.03 $0.03 $7.44M 0 -$0.01
Torq Resources  TRBMF $0.04
0
$7.44M $40.20K $0.04 $0.04 $7.44M 0 -$0.07
Inotiv  NOTV $0.21
+144.57
$7.39M $830.60M $0.08 $0.30 $7.39M 0 -$2.48
Northern Minerals & Exploration  NMEX $0.07
-29.22
$7.35M $22.00K $0.05 $0.08 $7.35M 0 $0.00
Amesite  AMST $1.25
-9.71
$7.35M $82.98K $1.24 $1.36 $7.35M 0 -$0.63
Socket Mobile  SCKT $0.89
-2.2
$7.33M $100.19K $0.88 $0.95 $7.33M 0 -$1.79
XCana Petroleum  XCPT $0.06
+26.73
$7.32M $1.49K $0.10 $0.10 $7.32M 0 -$54.49
Xenetic Biosciences  XBIO $3.19
-6.17
$7.31M $4.83K $3.19 $3.40 $7.31M 0 -$1.19
Edgewater Wireless Systems  KPIFF $0.03
-6.89
$7.30M $10.00K $0.03 $0.03 $7.30M 0 -$0.01
BT Brands  BTBD $1.18
0
$7.30M $9.00K $1.17 $1.22 $7.30M 0 -$0.18
BetterLife Pharma  BETRF $0.04
-4.26
$7.28M $10.00K $0.05 $0.05 $7.28M 0 -$0.01
BioVaxys Technology  BVAXF $0.18
0
$7.28M $1.38K $0.18 $0.18 $7.28M 0 -$0.17
ThreeD Capital  IDKFF $0.08
-2.53
$7.27M $500.00 $0.08 $0.08 $7.27M 0 -$0.22
NV Gold  NVGLF $0.24
+2.51
$7.23M $5.00K $0.26 $0.26 $7.23M 0 -$0.09
Acurx Pharmaceuticals  ACXP $1.68
-5.08
$7.22M $49.06K $1.67 $1.77 $7.22M 0 -$3.79
Defentect  DFTC $0.09
-6.06
$7.22M $80.00K $0.08 $0.08 $7.22M 0 -$1.56
Infobird  IFBD $0.88
-3.21
$7.21M $5.87K $0.86 $0.90 $7.21M 0 -$7.13
Processa Pharmaceuticals  PCSA $2.61
-5.42
$7.18M $16.94K $2.53 $2.75 $7.18M 0 -$4.07
Premier Development & Inv  PDIV $0.02
-19.26
$7.16M $50.00K $0.03 $0.03 $7.16M 0 -$0.56
Origin Materials, Inc.  ORGN $1.30
-7.14
$7.15M $31.17K $1.29 $1.37 $7.15M 0 -$48.42
Mesa Royalty Trust  MTR $3.83
+0.13
$7.15M $357.00 $3.83 $3.84 $7.15M 16.67 $0.23
TRU Precious Metals  TRUIF $0.04
-9.89
$7.14M $10.80K $0.04 $0.04 $7.14M 0 $0.00
enVVeno Medical  NVNO $10.69
+0.13
$7.14M $1.61K $10.68 $10.69 $7.14M 0 -$31.19
Pure Energy Minerals  PEMIF $0.21
0
$7.13M $690.00 $0.21 $0.21 $7.13M 0 -$0.47
Star Navigation Systems  SNAVF $0.00
-14.07
$7.12M $2.90K $0.01 $0.01 $7.12M 0 $0.00
American Lithium Minerals  AMLM $0.07
+4.29
$7.12M $41.09K $0.07 $0.07 $7.12M 0 -$0.07
SkyTech Orion Global  CTGL $0.01
-30.49
$7.11M $858.81K $0.00 $0.01 $7.11M 0 $0.00
HeadsUp Entertainment  HDUP $0.03
+33.33
$7.10M $13.04K $0.03 $0.03 $7.10M 0 -$0.00
Wah Fu Education  WAFU $1.61
-2.42
$7.10M $957.00 $1.61 $1.63 $7.10M 0 -$0.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency