Result Page 59 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADM Tronics Unlimited
ADMT
US
|
$0.05 — |
0
|
$3.38M — | $7.67K — | $0.04 — | $0.04 — | $3.38M — | 0 | $0.00 — | ||
Metalero Mining
CRTTF
US
|
$0.11 — |
0
|
$3.38M — | $12.00K — | $0.10 — | $0.10 — | $3.38M — | 0 | -$0.02 — | ||
Focus Universal
FCUV
US
|
$4.79 — |
-6.26
|
$3.37M — | $104.90K — | $4.73 — | $5.10 — | $3.37M — | 0 | -$20.25 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
-10
|
$3.37M — | $6.74K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0.00 — | ||
PRF
PRFX
US
|
$0.96 — |
-5.73
|
$3.36M — | $126.29K — | $0.95 — | $1.08 — | $3.36M — | 0 | -$4.09 — | ||
RedHill Biopharma
RDHL
US
|
$0.55 — |
-3.24
|
$3.34M — | $75.73K — | $0.54 — | $0.57 — | $3.34M — | 0 | $0.00 — | ||
Eco Oro Minerals
GYSLF
US
|
$0.03 — |
0
|
$3.33M — | $5.00K — | $0.04 — | $0.04 — | $3.33M — | 0.24 | $0.13 — | ||
iSpecimen
ISPC
US
|
$1.32 — |
-0.75
|
$3.32M — | $135.21K — | $1.32 — | $1.38 — | $3.32M — | 0 | -$50.48 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $33.33K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
Eagle Pharmaceuticals
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.73 | $0.34 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.7
|
$3.28M — | $127.30K — | $0.03 — | $0.03 — | $3.28M — | 0 | -$0.01 — | ||
Aptevo Therapeutics
APVO
US
|
$1.81 — |
-1.63
|
$3.28M — | $22.36K — | $1.80 — | $1.89 — | $3.28M — | 0.0039 | $456.62 — | ||
Fernhill
FERN
US
|
$0.00 — |
0
|
$3.27M — | $148.66K — | $0.00 — | $0.00 — | $3.27M — | 0 | -$0.13 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
+18.93
|
$3.27M — | $10.00K — | $0.03 — | $0.03 — | $3.27M — | 0 | -$0.01 — | ||
GeoVax Labs
GOVX
US
|
$0.36 — |
+0.5
|
$3.26M — | $270.22K — | $0.35 — | $0.37 — | $3.26M — | 0 | -$5.62 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
-1.82
|
$3.26M — | $208.30K — | $0.01 — | $0.01 — | $3.26M — | 0 | -$0.01 — | ||
Digerati
DTGI
US
|
$0.00 — |
0
|
$3.26M — | $110.40K — | $0.00 — | $0.00 — | $3.26M — | 0.48 | $0.01 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-3.03
|
$3.25M — | $172.00 — | $0.00 — | $0.00 — | $3.25M — | 0 | $0.00 — | ||
Vivos Therapeutics
VVOS
US
|
$0.16 — |
-1.9
|
$3.22M — | $661.42K — | $0.16 — | $0.17 — | $3.22M — | 0 | -$1.88 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
+3.33
|
$3.21M — | $116.00K — | $0.00 — | $0.00 — | $3.21M — | 0 | -$1.55 — | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $2.00 — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
Alaunos Therapeutics
TCRT
US
|
$1.26 — |
+5
|
$3.20M — | $663.11K — | $1.22 — | $1.35 — | $3.20M — | 0 | -$1.75 — | ||
BioAtla
BCAB
US
|
$1.92 — |
+12.28
|
$3.20M — | $2.93K — | $1.46 — | $2.00 — | $3.20M — | 0 | -$25.07 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-6.84
|
$3.18M — | $25.00K — | $0.02 — | $0.02 — | $3.18M — | 0 | -$1.20 — | ||
|
Global Warming
GWSO
US
|
$0.19 — |
+1.6
|
$3.15M — | $2.18K — | $0.18 — | $0.26 — | $3.15M — | 0 | -$0.03 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$2.38 — |
-0.83
|
$3.14M — | $59.62K — | $2.25 — | $2.41 — | $3.14M — | 0 | -$730.30 — | ||
|
Colibri Resource
CRUCF
US
|
$0.08 — |
0
|
$3.13M — | $56.10K — | $0.08 — | $0.08 — | $3.13M — | 0 | -$0.05 — | ||
American Rebel
AREB
US
|
$0.09 — |
-7.22
|
$3.13M — | $44.91K — | $0.09 — | $0.11 — | $3.13M — | 0 | -$1.14 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
-0.83
|
$3.12M — | $375.00 — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.02 — |
-6.32
|
$3.11M — | $78.90K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.05 — | ||
Oriental Culture Holding
OCG
US
|
$1.59 — |
+6.71
|
$3.08M — | $30.51K — | $1.51 — | $1.59 — | $3.08M — | 0 | -$107.26 — | ||
Beyond Air
XAIR
US
|
$3.13 — |
+1.29
|
$3.08M — | $22.94K — | $3.09 — | $3.22 — | $3.08M — | 0 | -$60.53 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
+12.5
|
$3.07M — | $500.00 — | $0.04 — | $0.04 — | $3.07M — | 0 | $0.00 — | ||
CN Energy
CNEY
US
|
$0.55 — |
-0.71
|
$3.07M — | $43.34K — | $0.53 — | $0.57 — | $3.07M — | 0 | -$21.46 — | ||
|
I-ON Digital
IONI
US
|
$0.09 — |
-24.37
|
$3.07M — | $715.00 — | $0.08 — | $0.09 — | $3.07M — | 0 | -$0.03 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$3.07M — | $20.00K — | $0.02 — | $0.02 — | $3.07M — | 1.47 | $0.01 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-4.26
|
$3.07M — | $43.66K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
Silo Pharma
SILO
US
|
$1.75 — |
-5.16
|
$3.06M — | $64.38K — | $1.72 — | $1.84 — | $3.06M — | 0 | -$3.74 — | ||
infinitii ai
CDTAF
US
|
$0.02 — |
-25.76
|
$3.06M — | $5.00 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.01 — | ||
|
Masivo Silver
GNYPF
US
|
$0.04 — |
-1.25
|
$3.05M — | $10.00K — | $0.04 — | $0.04 — | $3.05M — | 0 | -$0.01 — | ||
HeartCore Enterprises
HTCR
US
|
$2.01 — |
+0.91
|
$3.05M — | $4.39K — | $2.00 — | $2.10 — | $3.05M — | 0 | -$3.42 — | ||
|
Aerius
AERS
US
|
$0.01 — |
-0.74
|
$3.03M — | $133.00K — | $0.01 — | $0.01 — | $3.03M — | 0 | -$0.00 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$3.03M — | $3.24K — | $0.01 — | $0.01 — | $3.03M — | 0 | $0.00 — | ||
Splash Beverage
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Aimrite
AIMH
US
|
$0.02 — |
0
|
$3.00M — | $49.15K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | ||
|
Meridian
MRDH
US
|
$0.02 — |
0
|
$2.99M — | $25.00K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.41 — | ||
|
District Copper
CAXPF
US
|
$0.07 — |
+3.06
|
$2.98M — | $50.00K — | $0.07 — | $0.07 — | $2.98M — | 0 | -$0.01 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
+14.29
|
$2.96M — | $4.61M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.96M — | $500.00K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$0.02 — | ||
Medaro Mining
MEDAF
US
|
$0.18 — |
+2.48
|
$2.92M — | $5.00K — | $0.17 — | $0.17 — | $2.92M — | 0 | -$0.10 — | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
+2.63
|
$2.92M — | $75.37K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$1.43 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
0
|
$2.91M — | $10.00K — | $0.01 — | $0.01 — | $2.91M — | 0 | -$0.05 — | ||
Genprex
GNPX
US
|
$3.48 — |
+0.87
|
$2.85M — | $116.17K — | $3.46 — | $3.65 — | $2.85M — | 0.10 | $34.43 — | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
-13.04
|
$2.85M — | $173.00K — | $0.06 — | $0.06 — | $2.85M — | 0 | $0.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.05 — |
+1.25
|
$2.85M — | $27.60K — | $0.04 — | $0.05 — | $2.85M — | 0 | $0.00 — | ||
AGM
AGMH
US
|
$0.79 — |
-4.56
|
$2.84M — | $1.06M — | $0.66 — | $0.79 — | $2.84M — | 2.39 | $0.33 — | ||
Epazz
EPAZ
US
|
$0.18 — |
-2.68
|
$2.81M — | $10.12K — | $0.18 — | $0.18 — | $2.81M — | 0 | -$127.70 — | ||
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.02 — |
-13.49
|
$2.80M — | $120.00 — | $0.02 — | $0.02 — | $2.80M — | 0 | $0.00 — | ||
IT Tech Packaging
ITP
US
|
$0.16 — |
+1.24
|
$2.78M — | $169.51K — | $0.16 — | $0.17 — | $2.78M — | 0 | -$0.91 — | ||
|
Nuwellis
NUWE
US
|
$0.87 — |
-2.59
|
$2.77M — | $478.94K — | $0.84 — | $0.89 — | $2.77M — | 0.00034 | $2.55K — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
+1.32
|
$2.76M — | $184.08K — | $0.02 — | $0.02 — | $2.76M — | 0 | -$0.01 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.04 — |
-8.69
|
$2.76M — | $200.00 — | $0.04 — | $0.04 — | $2.76M — | 0 | $0.00 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
+2.73
|
$2.75M — | $1.01K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.01 — | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $1.00K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
Lixiang Education Holding
LXEH
US
|
$1.42 — |
-13.94
|
$2.72M — | $13.63K — | $1.40 — | $1.65 — | $2.72M — | 0 | -$8.95 — | ||
American Aires
AAIRF
US
|
$0.03 — |
-18.65
|
$2.71M — | $21.00K — | $0.02 — | $0.03 — | $2.71M — | 0 | -$0.06 — | ||
|
Vystar
VYST
US
|
$0.11 — |
+10
|
$2.71M — | $30.40K — | $0.10 — | $0.12 — | $2.71M — | 0 | -$0.05 — | ||
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
+25
|
$2.71M — | $1.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | -$2.57 — | ||
Etruscus Resources
ETRUF
US
|
$0.04 — |
+4.48
|
$2.70M — | $100.00 — | $0.04 — | $0.04 — | $2.70M — | 0 | -$0.01 — | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0.020 | $0.09 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$2.68M — | $299.00K — | $0.00 — | $0.00 — | $2.68M — | 0 | $0.00 — | ||
Rouchon Industries
RCHN
US
|
$0.12 — |
+5.45
|
$2.66M — | $5.00K — | $0.11 — | $0.11 — | $2.66M — | 9.66 | $0.01 — | ||
International Stem Cell
ISCO
US
|
$0.33 — |
0
|
$2.64M — | $5.00K — | $0.34 — | $0.34 — | $2.64M — | 0 | -$0.07 — | ||
Pershing Resources Company
PSGR
US
|
$0.01 — |
-7.69
|
$2.64M — | $54.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.00 — | ||
SciSparc
SPRC
US
|
$4.53 — |
+0.89
|
$2.63M — | $4.64K — | $4.45 — | $4.64 — | $2.63M — | 0.046 | $98.07 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
+86.96
|
$2.63M — | $60.00K — | $0.00 — | $0.00 — | $2.63M — | 0 | -$0.02 — | ||
Telo Genomics
TDSGF
US
|
$0.03 — |
0
|
$2.61M — | $25.00K — | $0.04 — | $0.04 — | $2.61M — | 0 | -$0.02 — | ||
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.61M — | $95.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | -$0.00 — | ||
Affinor Growers
RSSFF
US
|
$0.06 — |
-21.43
|
$2.60M — | $17.00K — | $0.07 — | $0.08 — | $2.60M — | 0 | -$0.02 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
0
|
$2.60M — | $20.00K — | $0.08 — | $0.09 — | $2.60M — | 0 | -$0.03 — | ||
Digital Brands
DBGI
US
|
$4.51 — |
+0.89
|
$2.59M — | $302.94K — | $3.85 — | $4.80 — | $2.59M — | 0 | -$74.09 — | ||
|
NEXGEL
NXGL
US
|
$0.26 — |
-0.34
|
$2.58M — | $76.08K — | $0.26 — | $0.27 — | $2.58M — | 0 | -$0.74 — | ||
Rodedawg International Industries
RWGI
US
|
$0.02 — |
+5.56
|
$2.56M — | $112.50K — | $0.02 — | $0.02 — | $2.56M — | 0 | $0.00 — | ||
Matinas BioPharma
MTNB
US
|
$0.17 — |
+8.42
|
$2.56M — | $292.06K — | $0.16 — | $0.17 — | $2.56M — | 0 | -$1.15 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
+13.33
|
$2.55M — | $613.90K — | $0.00 — | $0.00 — | $2.55M — | 0 | -$0.45 — | ||
Power REIT
PW
US
|
$6.90 — |
-0.43
|
$2.53M — | $1.62K — | $6.70 — | $7.19 — | $2.53M — | 0 | -$6.25 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$2.52M — | $74.13K — | $0.01 — | $0.01 — | $2.52M — | 0 | -$0.01 — | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.51M — | $10.00K — | $0.02 — | $0.02 — | $2.51M — | 0 | $0.00 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$2.50M — | $10.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.01 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.44M — | $60.00K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
0
|
$2.44M — | $1.23M — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $912.15K — | $2.56 — | $3.02 — | $2.43M — | 0 | -$57.11 — | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.00 — |
+16
|
$2.42M — | $100.00 — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.00 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$2.42M — | $26.60K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$1.25 — | ||
Curis
CRIS
US
|
$0.97 — |
-2.54
|
$2.36M — | $183.55K — | $0.95 — | $1.07 — | $2.36M — | 0.26 | $3.65 — | ||
Tianci
CIIT
US
|
$2.44 — |
-1.02
|
$2.36M — | $7.74K — | $2.42 — | $2.50 — | $2.36M — | 0 | -$8.70 — | ||
Oragenics
OGEN
US
|
$0.52 — |
+8.87
|
$2.34M — | $37.84K — | $0.48 — | $0.52 — | $2.34M — | 0.52 | $0.98 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
Purple Biotech
PPBT
US
|
$1.43 — |
-0.69
|
$2.33M — | $40.35K — | $1.40 — | $1.54 — | $2.33M — | 0 | -$47.64 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
