$3.38T
Total marketcap
$103.21B
Total volume
BTC 61.72%     ETH 9.02%
Dominance

Result Page 59 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Health Systems  USNU $1.1
0
$23.55M $15.4K $1.13 $1.15 $23.55M 0 -$0.11
MMTec  MTC $0.93
+1.62
$23.55M $6.59K $0.91 $0.9399 $23.55M 0 -$3.65
Starco Brands  STCB $0.02999
0
$23.53M $115K $0.02999 $0.02999 $23.53M 0 -$0.02
Seafarer Exploration  SFRX $0.0025
-10.71
$23.52M $4.6M $0.0025 $0.003099 $23.52M 0 $0
Tenax Therapeutics  TENX $5.67
-0.18
$23.52M $10.84K $5.62 $6.04 $23.52M 3.35 $1.69
Vaso  VASO $0.13
+10.87
$23.48M $47K $0.1199 $0.13 $23.48M 13.35 $0.01
Cartier Resources  ECRFF $0.05
-43.62
$23.39M $9.14K $0.08999 $0.08999 $23.39M 0 -$0.02
Chemomab Therapeutics  CMMB $1.22
+1.67
$23.38M $1.81M $1.1 $1.25 $23.38M 0 -$0.64
ReTo Eco-Solutions  RETO $3.05
-8.96
$23.37M $2.14K $3.05 $3.05 $23.37M 0 -$101
BioAtla  BCAB $0.4
+2.21
$23.28M $810.82K $0.38 $0.46 $23.28M 0 -$1.22
Winland  WELX $4.73
+0.64
$23.24M $800 $4.6 $4.73 $23.24M 18.92 $0.25
Relmada Therapeutics  RLMD $0.6999
-0.58
$23.23M $212.28K $0.67 $0.7199 $23.23M 0 -$2.51
Rain Enhancement Technologies Holdco  RAIN $3.05
-6.15
$23.14M $16.06K $3.05 $3.47 $23.14M 0 -$0.79
Inflection Resources  AUCUF $0.2099
-3.89
$23.05M $17K $0.2099 $0.2099 $23.05M 0 -$0.02
Nova LifeStyle  NVFY $1.68
+10.53
$23.03M $184.52K $1.24 $1.97 $23.03M 0 -$0.86
Getchell Gold  GGLDF $0.17
0
$23.01M $2.5K $0.17 $0.17 $23.01M 0 -$0.01
Trio-Tech  TRT $5.33
+1.33
$22.99M $4.33K $5.33 $5.55 $22.99M 0 $0
Local Bounti  LOCL $2.1
+7.14
$22.92M $12.6K $2.01 $2.1 $22.92M 0 -$15.57
MediPharm Labs  MEDIF $0.05999
-7.07
$22.92M $582 $0.05999 $0.05999 $22.92M 0 -$0.02
Castor Maritime  CTRM $2.37
+1.72
$22.9M $44.34K $2.28 $2.44 $22.9M 6.23 $0.38
Ebang  EBON $3.65
-0.14
$22.89M $3.13K $3.61 $3.8 $22.89M 0 -$3.22
Impact Fusion  IFUS $0.04
+7.82
$22.85M $106.83K $0.04 $0.04 $22.85M 0 -$0.01
Elevation Oncology  ELEV $0.38
+0.86
$22.81M $644.87K $0.38 $0.38 $22.81M 0 -$0.81
Vext Science  VEXTF $0.1
0
$22.79M $33K $0.1 $0.1 $22.79M 0 -$0.06
Nortech Systems Incorporated  NSYS $8.22
-5.08
$22.7M $11.19K $8.22 $8.65 $22.7M 0 -$1.23
SIFCO Industries  SIF $3.65
+0.27
$22.59M $2.55K $3.73 $3.74 $22.59M 0 -$1.01
Midland Exploration  MIDLF $0.2399
0
$22.47M $5.5K $0.2399 $0.2399 $22.47M 0 -$0.01
Optical Cable  OCC $2.73
+0.74
$22.46M $30.64K $2.58 $2.86 $22.46M 0 -$0.38
Streamline Health  STRM $5.17
+0.1
$22.39M $6.64K $5.15 $5.18 $22.39M 0 -$2.22
Beam Global  BEEM $1.45
+0.69
$22.37M $169.9K $1.39 $1.5 $22.37M 0 -$1.6
iPower  IPW $0.7099
+17.84
$22.27M $539.65K $0.6199 $0.7399 $22.27M 0 -$0.05
Leviathan Gold  LVXFF $0.27
+2.86
$22.08M $6.15K $0.27 $0.2899 $22.08M 0 -$0.06
FiEE  MINM $3
+7.91
$22.05M $221.46K $2.53 $3 $22.05M 0 -$0.26
Avicanna  AVCNF $0.1799
+4.76
$22M $50K $0.1799 $0.1799 $22M 0 -$0.02
LightInTheBox Holding  LITB $1.2
<0.01
$21.94M $19.02K $1.2 $1.3 $21.94M 10.00 $0.12
CKX Lands  CKX $10.67
0
$21.9M $173 $10.67 $10.92 $21.9M 28.06 $0.38
PureBase  PUBC $0.08999
+18.11
$21.89M $1.14K $0.08999 $0.08999 $21.89M 0 -$0.01
GEE  JOB $0.2
+2.99
$21.88M $174.2K $0.19 $0.2 $21.88M 0 -$0.51
DallasNews  DALN $4.06
-2.64
$21.73M $11.62K $4.06 $4.27 $21.73M 0.73 $5.55
Grande Portage Resources  GPTRF $0.14
-3.4
$21.6M $178K $0.14 $0.1499 $21.6M 0 -$0.01
Harvard Bioscience  HBIO $0.4899
-0.57
$21.57M $825.41K $0.46 $0.5 $21.57M 0 -$1.31
NanoViricides  NNVC $1.34
0
$21.54M $120.85K $1.25 $1.36 $21.54M 0 -$0.69
Natural Alternatives  NAII $3.47
+0.87
$21.44M $3.35K $3.41 $3.47 $21.44M 0 -$1.39
BriaCell Therapeutics  BCTX $3.12
0
$21.36M $70.18K $3.06 $3.16 $21.36M 0 -$7.69
Huize Holding  HUIZ $2.11
+2.42
$21.29M $10.3K $2.04 $2.17 $21.29M 0 -$0.28
Four Seasons Education (Cayman)  FEDU $10.05
<0.01
$21.27M $171 $10.05 $10.05 $21.27M 100.49 $0.1
Mongolia Growth  MNGGF $0.8199
-2.38
$21.26M $1K $0.8199 $0.8199 $21.26M 0 -$0.28
TOMI Environmental  TOMZ $1.06
-0.93
$21.22M $11.83K $1.04 $1.08 $21.22M 0 -$0.16
Greenidge Generation  GREE $1.37
-1.44
$21.15M $99.06K $1.35 $1.41 $21.15M 0 -$1.86
Jones Soda  JSDA $0.1799
-0.66
$21.15M $36.64K $0.1799 $0.19 $21.15M 0 -$0.09
CASI Pharmaceuticals  CASI $1.36
-7.48
$21.07M $237.76K $1.31 $1.56 $21.07M 0 -$2.54
AirNet Technology  ANTE $0.6999
-2.76
$21.05M $23.55K $0.64 $0.7299 $21.05M 0 -$0.95
Ovid Therapeutics  OVID $0.2999
-2.15
$21.04M $1M $0.2899 $0.3099 $21.04M 0 -$0.34
Blackboxstocks  BLBX $5.75
+0.35
$20.95M $75.61K $5.38 $5.84 $20.95M 0 -$0.99
Incannex Healthcare  IXHL $0.22
+1.78
$20.94M $30.47M $0.22 $0.2399 $20.94M 0 -$1.23
Lotus Pharmaceuticals  LTUS $0.0079
0
$20.89M $1 $0.0079 $0.0079 $20.89M 0 -$0.06
FibroGen  FGEN $5.16
-12.24
$20.86M $109.82K $5.16 $6.02 $20.86M 0 -$30
Nanalysis Scientific  NSCIF $0.1799
-0.55
$20.73M $20K $0.1799 $0.1799 $20.73M 0 -$0.08
Sonder  SOND $1.68
+1.2
$20.72M $18.95K $1.62 $1.72 $20.72M 0 -$30.05
Eminent Gold  EMGDF $0.27
0
$20.66M $4K $0.27 $0.27 $20.66M 0 -$0.02
Giyani Metals  CATPF $0.07
+24
$20.41M $104.64K $0.02 $0.07 $20.41M 0 -$0.02
ProtoSource  PSCO $0.04
+207.69
$20.39M $1K $0.04 $0.04 $20.39M 0 -$0.1
DURECT  DRRX $0.66
+3.32
$20.39M $232.17K $0.5899 $0.76 $20.39M 0 -$0.48
Viva Gold  VAUCF $0.14
-8.1
$20.31M $11.8K $0.13 $0.14 $20.31M 0 -$0.02
Huadi  HUDI $1.42
+4.4
$20.28M $4.43K $1.38 $1.42 $20.28M 142.00 $0.01
Cyberloq  CLOQ $0.1499
+8.76
$20.25M $22.2K $0.14 $0.1499 $20.25M 0 -$0.01
BioVie  BIVI $1.09
+5.83
$20.24M $188.22K $1.01 $1.11 $20.24M 0 -$1.33
Fokus Mining  FKMCF $0.11
-0.09
$20.24M $25K $0.11 $0.11 $20.24M 0 -$0.01
Rubicon Organics  ROMJF $0.2999
-0.76
$20.09M $3.53K $0.2999 $0.2999 $20.09M 0 -$0.01
Rent the Runway  RENT $4.99
+5.05
$20.07M $82.71K $4.71 $5.15 $20.07M 0 -$19.05
RESAAS Services  RSASF $0.2
-16.62
$20.04M $200 $0.2 $0.2 $20.04M 0 $0
Gratomic  CBULF $0.1
0
$20.03M $8.11K $0.04 $0.04 $20.03M 0 -$0.03
XXIX Metal  QCCUF $0.08
-0.26
$19.96M $20K $0.08 $0.08 $19.96M 0 -$0.07
Synergy CHC  SNYR $2.21
+1.84
$19.92M $88.06K $2.13 $2.27 $19.92M 7.36 $0.3
Sol-Gel  SLGL $7.14
+1.93
$19.89M $2.74K $7.02 $7.33 $19.89M 0 -$4.7
Altima Energy  ARSLF $0.3499
+40.16
$19.88M $195.28K $0.28 $0.3599 $19.88M 0 -$0.03
Retractable  RVP $0.66
+1.15
$19.79M $31.17K $0.64 $0.67 $19.79M 0 -$0.76
Laredo Oil  LRDC $0.27
+1.92
$19.73M $10K $0.27 $0.27 $19.73M 0 -$0.03
Euro Manganese  EUMNF $0.14
-9.8
$19.71M $15.5K $0.14 $0.1499 $19.71M 0 -$0.11
Mirasol Resources  MRZLF $0.2399
-22.32
$19.65M $4K $0.23 $0.28 $19.65M 0 -$0.1
Chesapeake Granite Wash Trust  CHKR $0.4199
-3.45
$19.64M $13.12K $0.4199 $0.45 $19.64M 4.66 $0.09
Hugoton Royalty Trust  HGTXU $0.4899
0
$19.58M $700 $0.4 $0.4899 $19.58M 0 $0
CGX Energy  CGXEF $0.05999
-9.4
$19.57M $78 $0.05999 $0.05999 $19.57M 0 -$0.01
Lexaria Bioscience  LEXX $1
0
$19.56M $58.71K $1 $1.01 $19.56M 0 -$0.61
Japan Gold  JGLDF $0.07
-1.41
$19.52M $17.6K $0.07 $0.07 $19.52M 0 -$0.02
Ridgeline Minerals  RDGMF $0.14
-1.68
$19.52M $4.5K $0.14 $0.14 $19.52M 0 -$0.01
Provenance Gold  PVGDF $0.14
-15.76
$19.39M $64.3K $0.14 $0.1499 $19.39M 0 -$0.01
Geomega Resources  GOMRF $0.13
0
$19.35M $5K $0.13 $0.13 $19.35M 0 -$0.01
CVD Equipment  CVV $2.81
-6.33
$19.34M $47.98K $2.81 $3.1 $19.34M 0 -$0.01
Lulu's Fashion Lounge  LVLU $0.45
-11.13
$19.34M $81.54K $0.45 $0.53 $19.34M 0 -$1.55
Aker Carbon Capture ASA  AKCCF $0.02999
-7.25
$19.34M $1.5K $0.02999 $0.02999 $19.34M 0 $0
The Real Good Food Company  RGF $1.25
0
$19.31M $640.48K $1.25 $1.25 $19.31M 0 -$24.71
Aurania Resources  AUIAF $0.17
-2.77
$19.3M $7.3K $0.17 $0.17 $19.3M 0 -$0.08
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Freeman Gold  FMANF $0.1
+15.21
$19.18M $20.6K $0.1 $0.1 $19.18M 0 $0
Inspira Technologies Oxy B.H.N  IINN $0.75
+2.32
$19.14M $134.53K $0.6899 $0.75 $19.14M 0 -$0.6
Gold Springs Resource  GRCAF $0.07
-0.59
$19.13M $500 $0.07 $0.07 $19.13M 0 $0
88 Energy  EEENF $0.02
0
$19.1M $14.62K $0.02 $0.02 $19.1M 0 -$0.02
Marpai  MRAI $1.28
-1.54
$19.07M $10.75K $1.25 $1.3 $19.07M 0 -$2.92
Vince Holding  VNCE $1.48
0
$19.01M $89.08K $1.27 $1.48 $19.01M 0 -$2.23
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here