$2.2T
Total marketcap
$180B
Total volume
BTC 56.16%     ETH 8.82%
Dominance

Result Page 59 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Datasea Intelligent Technology  DTSS $0.84
-6.15
$8.78M $22.88K $0.84 $0.92 $8.78M 0 -$0.30
SmartKem  SMTK $0.41
+27.72
$8.77M $216.01M $0.40 $0.60 $8.77M 0 -$2.31
Bolt Biotherapeutics  BOLT $4.56
-3.8
$8.76M $10.68K $4.46 $4.72 $8.76M 0 -$16.39
LiqTech  LIQT $0.88
-27.27
$8.75M $1.57M $0.80 $1.00 $8.75M 0 -$0.92
AI/ML Innovations  AIMLF $0.03
-9.7
$8.75M $100.00K $0.04 $0.04 $8.75M 0 -$0.02
Noram Lithium  NRVTF $0.10
-31
$8.64M $44.37K $0.10 $0.12 $8.64M 0 -$0.02
Fathom Nickel  FNICF $0.03
-4.67
$8.63M $40.00K $0.03 $0.03 $8.63M 0 -$0.01
GeoVax Labs  GOVX $1.65
-7.82
$8.60M $643.81K $1.56 $1.80 $8.60M 0 -$13.82
Snipp Interactive  SNIPF $0.03
-10.06
$8.59M $143.27K $0.03 $0.03 $8.59M 0 -$0.01
Tokyo Lifestyle  TKLF $2.03
+3.57
$8.59M $28.54K $1.82 $2.03 $8.59M 1.84 $1.10
Captiva Verde Wellness  CPIVF $0.03
-20
$8.54M $2.00K $0.03 $0.03 $8.54M 0 $0.00
Labrador Gold  NKOSF $0.05
+17.07
$8.53M $1.00K $0.05 $0.05 $8.53M 0 -$0.01
TomaGold  TOGOF $0.03
0
$8.53M $666.00 $0.04 $0.04 $8.53M 0 $0.00
Creative Media & Community Trust  CMCT $3.22
-1.83
$8.50M $14.67K $3.16 $3.39 $8.50M 0 -$5,836.00
Financial Gravity Companies  FGCO $0.09
0
$8.49M $10.00K $0.08 $0.08 $8.49M 0 $0.00
GOAT Industries  BGTTF $0.08
0
$8.44M $60.00K $0.08 $0.08 $8.44M 0 -$0.12
ClearOne  CLRO $3.16
-5.5
$8.44M $5.82K $3.16 $3.33 $8.44M 0 -$2.49
Pure Harvest Corporate  PHCG $0.05
-4.08
$8.44M $167.50K $0.04 $0.05 $8.44M 0 -$3.06
Conquest Resources  CQRLF $0.05
-5.22
$8.44M $20.00K $0.05 $0.05 $8.44M 0 $0.00
Renforth Resources  RFHRF $0.02
0
$8.36M $17.86K $0.02 $0.02 $8.36M 0 $0.00
Akanda  AKAN $15.63
-4.64
$8.35M $80.63K $14.00 $17.29 $8.35M 0.022 $696.80
California Nanotechnologies  CANOF $0.17
-9.38
$8.32M $35.10K $0.17 $0.17 $8.32M 0 -$0.04
ReTo Eco-Solutions  RETO $2.36
+9.51
$8.31M $41.78K $1.85 $2.37 $8.31M 0 -$103.35
Hawkeye Systems  HWKE $0.75
+4.17
$8.28M $1.25K $0.51 $0.75 $8.28M 0 -$0.05
ZTEST Electronics  ZTSTF $0.22
0
$8.27M $1.00K $0.26 $0.26 $8.27M 7.33 $0.03
Silver Hammer Mining  HAMRF $0.06
-3.44
$8.26M $10.00K $0.06 $0.06 $8.26M 0 -$0.01
Morien Resources  APMCF $0.14
-2.14
$8.24M $4.50K $0.14 $0.14 $8.24M 0 -$0.01
Aptorum  APM $1.01
-7.34
$8.23M $1.16M $0.90 $1.39 $8.23M 0 -$0.19
Emerson Radio  MSN $0.39
-4.01
$8.21M $61.37K $0.38 $0.41 $8.21M 0 -$0.25
Bell Copper  BCUFF $0.06
+5.63
$8.19M $10.00K $0.06 $0.06 $8.19M 0 -$0.01
Hapbee  HAPBF $0.04
0
$8.19M $35.00K $0.03 $0.03 $8.19M 0 -$0.02
Liberty Defense  LDDFF $4.12
-5.5
$8.18M $25.81K $4.57 $6.95 $8.18M 0 -$13.94
ThermaFreeze Products  TZPC $0.01
0
$8.17M $20.00K $0.01 $0.01 $8.17M 0 -$1.05
Epic Gold  NFLDF $0.19
+399.34
$8.15M $30.00K $0.04 $0.04 $8.15M 0 -$0.25
NuCana  NCNA $1.95
-3.47
$8.12M $44.36K $1.91 $2.07 $8.12M 0.014 $134.53
SenesTech  SNES $1.53
-7.27
$8.11M $72.30K $1.51 $1.64 $8.11M 0 -$1.06
ExGen Resources  BXXRF $0.07
-7.62
$8.07M $20.07K $0.07 $0.07 $8.07M 0 -$0.01
Tsodilo Resources  TSDRF $0.12
+20
$8.00M $1.00K $0.10 $0.10 $8.00M 0 -$0.07
Hugoton Royalty Trust  HGTXU $0.20
+5.26
$8.00M $2.20K $0.20 $0.20 $8.00M 0 $0.00
Dynasty Gold  DGDCF $0.11
-1.55
$7.99M $7.00K $0.11 $0.11 $7.99M 0 $0.00
Zenith Capital  ZHCLF $0.05
+3025
$7.99M $2.10K $0.05 $0.05 $7.99M 0 -$0.03
Carolina Rush  PUCCF $0.09
+8.65
$7.98M $12.50K $0.09 $0.09 $7.98M 0 -$0.01
NV Gold  NVGLF $0.27
+5.47
$7.96M $100.00 $0.27 $0.27 $7.96M 0 -$0.09
Brainstorm Cell Therapeutics  BCLI $0.72
-6.49
$7.95M $8.32K $0.72 $0.82 $7.95M 0 -$0.85
Smart Powerr  CREG $0.29
-9.51
$7.94M $3.84M $0.27 $0.31 $7.94M 0.42 $0.68
TRON  TGRP $0.04
0
$7.91M $15.00K $0.04 $0.04 $7.91M 0 $0.00
Amesite  AMST $1.35
-2.88
$7.90M $129.08K $1.24 $1.36 $7.90M 0 -$0.63
Voice Assist  VSST $0.03
+9.12
$7.89M $8.00K $0.02 $0.02 $7.89M 0 -$0.09
BLAQclouds  BCDS $0.01
-4.44
$7.88M $502.90K $0.01 $0.01 $7.88M 0 $0.00
Worksport  WKSP $0.63
-8.45
$7.87M $638.53K $0.61 $0.68 $7.87M 0 -$2.65
Greenway  GWTI $0.02
+6.25
$7.86M $25.60K $0.02 $0.02 $7.86M 0 $0.00
CN Energy  CNEY $0.95
-5
$7.79M $86.57K $0.94 $1.05 $7.79M 0 -$21.46
Noble Roman's  NROM $0.35
+6.06
$7.78M $1.85K $0.39 $0.39 $7.78M 11.66 $0.03
Adcore  ADCOF $0.13
-5.93
$7.73M $5.00K $0.13 $0.13 $7.73M 0 -$0.02
PureBase  PUBC $0.02
0
$7.72M $14.25K $0.02 $0.02 $7.72M 0 -$0.01
VSBLTY Groupe  VSBGF $0.06
+20
$7.71M $50.00 $0.05 $0.05 $7.71M 0 -$0.14
Numinus Wellness  NUMIF $0.02
-20
$7.69M $81.95K $0.02 $0.02 $7.69M 0 -$0.03
Creative Medical Technology  CELZ $2.06
-2.83
$7.62M $65.15K $2.00 $2.15 $7.62M 0 -$2.07
Synlogic  SYBX $0.65
-7.14
$7.60M $103.00 $0.65 $0.72 $7.60M 0 -$0.06
Garibaldi Resources  GGIFF $0.05
0
$7.60M $10.40K $0.07 $0.07 $7.60M 0 -$0.15
cbdMD  YCBD $0.72
-3.53
$7.60M $323.04K $0.72 $0.79 $7.60M 0.29 $2.46
First Canadian Graphite  GBMIF $0.23
-7.88
$7.58M $3.00K $0.28 $0.29 $7.58M 0 -$0.09
Infobird  IFBD $0.92
+1.19
$7.53M $8.74K $0.86 $0.92 $7.53M 0 -$7.13
PharmaCyte Biotech  PMCB $0.70
-3.5
$7.51M $193.13K $0.67 $0.74 $7.51M 0 -$0.89
AIM ImmunoTech  AIM $0.52
-12.77
$7.51M $7.51M $0.47 $0.59 $7.51M 0 -$4.31
Dynamite Blockchain  CRYBF $0.02
+4.35
$7.49M $25.50K $0.02 $0.02 $7.49M 0 -$0.04
POSaBIT Systems  POSAF $0.05
-8
$7.46M $14.04K $0.04 $0.06 $7.46M 0 $0.00
Oxbridge Re  OXBR $0.92
-0.01
$7.45M $5.19K $0.89 $0.92 $7.45M 0 -$0.26
Signature Resources  SGGTF $0.03
+10.43
$7.44M $10.00K $0.03 $0.03 $7.44M 0 -$0.01
Torq Resources  TRBMF $0.04
0
$7.44M $40.20K $0.04 $0.04 $7.44M 0 -$0.07
Cavitation  CVAT $0.02
-4.38
$7.43M $21.00K $0.02 $0.02 $7.43M 0 $0.00
Northern Minerals & Exploration  NMEX $0.07
-29.22
$7.35M $22.00K $0.05 $0.08 $7.35M 0 $0.00
XCana Petroleum  XCPT $0.06
+26.73
$7.32M $1.49K $0.10 $0.10 $7.32M 0 -$54.49
Netcapital  NCPL $0.93
-8.63
$7.31M $625.76K $0.88 $1.01 $7.31M 0 -$15.16
CNS Pharmaceuticals  CNSP $5.00
-5.3
$7.31M $13.52K $4.98 $5.16 $7.31M 0 -$24.12
BiomX  PHGE $0.72
-14.14
$7.31M $381.63K $0.70 $0.81 $7.31M 0 -$23.30
Edgewater Wireless Systems  KPIFF $0.03
-6.89
$7.30M $10.00K $0.03 $0.03 $7.30M 0 -$0.01
BetterLife Pharma  BETRF $0.04
-4.26
$7.28M $10.00K $0.05 $0.05 $7.28M 0 -$0.01
BioVaxys Technology  BVAXF $0.18
0
$7.28M $1.38K $0.18 $0.18 $7.28M 0 -$0.17
ThreeD Capital  IDKFF $0.08
-2.53
$7.27M $500.00 $0.08 $0.08 $7.27M 0 -$0.22
Versus Systems  VS $1.48
-6.33
$7.25M $45.08K $1.40 $1.62 $7.25M 0 -$0.31
NAPC Defense  BLIS $0.02
-27.2
$7.23M $521.55K $0.02 $0.03 $7.23M 0 -$0.02
Acurx Pharmaceuticals  ACXP $1.68
-5.08
$7.22M $90.09K $1.62 $1.77 $7.22M 0 -$3.79
Data Storage  DTST $3.33
-3.66
$7.22M $14.39K $3.31 $3.56 $7.22M 0 -$0.29
Socket Mobile  SCKT $0.88
-3.84
$7.21M $153.74K $0.88 $0.95 $7.21M 0 -$1.79
Origin Materials, Inc.  ORGN $1.31
-6.43
$7.21M $90.90K $1.29 $1.37 $7.21M 0 -$48.42
Premier Development & Inv  PDIV $0.02
-19.26
$7.16M $50.00K $0.03 $0.03 $7.16M 0 -$0.56
Wah Fu Education  WAFU $1.62
-1.82
$7.15M $2.98K $1.61 $1.63 $7.15M 0 -$0.03
TRU Precious Metals  TRUIF $0.04
-9.89
$7.14M $10.80K $0.04 $0.04 $7.14M 0 $0.00
Mesa Royalty Trust  MTR $3.83
-0.02
$7.14M $1.18K $3.83 $3.84 $7.14M 16.64 $0.23
Star Navigation Systems  SNAVF $0.00
-14.07
$7.12M $2.90K $0.01 $0.01 $7.12M 0 $0.00
American Lithium Minerals  AMLM $0.07
+4.29
$7.12M $41.09K $0.07 $0.07 $7.12M 0 -$0.07
SkyTech Orion Global  CTGL $0.01
-30.49
$7.11M $858.81K $0.00 $0.01 $7.11M 0 $0.00
HeadsUp Entertainment  HDUP $0.03
+33.33
$7.10M $13.04K $0.03 $0.03 $7.10M 0 -$0.00
Tribe Property  TRPTF $0.14
0
$7.09M $2.50K $0.14 $0.14 $7.09M 0 -$0.08
Xenetic Biosciences  XBIO $3.09
-9.09
$7.08M $12.06K $3.01 $3.40 $7.08M 0 -$1.19
DNA X  SONM $4.75
0
$7.07M $22.08K $4.62 $5.44 $7.07M 0 -$11.15
Copper Quest Exploration  IMIMF $0.06
+1.58
$7.06M $3.00K $0.06 $0.06 $7.06M 0 -$0.05
BT Brands  BTBD $1.14
-3.39
$7.05M $53.50K $1.14 $1.22 $7.05M 0 -$0.18
Auddia  AUUD $1.31
-11.49
$7.03M $1.26M $1.27 $1.49 $7.03M 0 -$52.61
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency