$3.23T
Total marketcap
$123.02B
Total volume
BTC 57.07%     ETH 11.73%
Dominance

Result Page 59 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnegie Clean Energy  CWGYF $0.05
-10.18
$21.07M $20.30K $0.04 $0.04 $21.07M 0 $0.00
Buscar Company  CGLD $0.06
+15
$21.06M $5.90K $0.04 $0.04 $21.06M 0 -$0.46
Anghami  ANGH $3.91
-4.85
$21.03M $713.00 $2.30 $2.49 $21.03M 0 -$11.00
TomaGold  TOGOF $0.05
0
$20.99M $12.00K $0.03 $0.03 $20.99M 0 $0.00
ECC Capital  ECRO $0.12
+6.67
$20.96M $100.00 $0.10 $0.10 $20.96M 0 -$1.14
Top Ships  TOPS $4.53
-4.23
$20.96M $8.78K $4.50 $4.83 $20.96M 1.96 $2.30
Phoenix New Media  FENG $1.74
-5.43
$20.93M $25.73K $1.63 $1.90 $20.93M 0 -$0.55
LQWD  LQWDF $0.71
-2.27
$20.91M $20.60K $0.67 $0.69 $20.91M 0 -$0.18
Sun Summit Minerals  SMREF $0.10
-19.29
$20.85M $8.00K $0.10 $0.10 $20.85M 0 -$0.04
Blue Dolphin Energy Company  BDCO $1.39
-7.33
$20.74M $109.00 $1.36 $1.36 $20.74M 0 -$0.54
Northern Graphite  NGPHF $0.14
+6.06
$20.63M $12.00K $0.13 $0.14 $20.63M 0 -$0.18
GMV Minerals  GMVMF $0.16
-14.65
$20.60M $73.00K $0.19 $0.22 $20.60M 0 -$0.01
Cemtrex  CETX $2.98
+41.23
$20.60M $93.60M $2.44 $3.38 $20.60M 0 -$86.26
Rockhaven Resources  RKHNF $0.07
-53.33
$20.50M $11.29K $0.15 $0.15 $20.50M 0 $0.00
Power Minerals  PEIMF $0.07
0
$20.45M $10.00K $0.06 $0.06 $20.45M 0 -$0.13
Nortech Systems Incorporated  NSYS $7.33
0
$20.42M $3.04K $7.28 $7.50 $20.42M 0 -$0.95
Ascent Solar  ASTI $4.50
+14.8
$20.42M $3.41M $3.78 $5.30 $20.42M 0 -$2.61
Xos  XOS $1.80
-5.76
$20.40M $91.22K $1.79 $1.93 $20.40M 0 -$4.22
Millennium Prime  MLMN $0.00
0
$20.40M $4.84K $0.00 $0.00 $20.40M 0 -$1.24
Manganese X Energy  MNXXF $0.10
+4.4
$20.39M $123.10K $0.10 $0.11 $20.39M 0 -$0.01
Hiru  HIRU $0.00
-4.57
$20.37M $4.43M $0.00 $0.00 $20.37M 0 $0.00
Synergy CHC  SNYR $1.81
0
$20.37M $14.94K $1.80 $1.88 $20.37M 6.46 $0.28
FDCTech  FDCT $0.05
-14.13
$20.28M $31.22K $0.04 $0.06 $20.28M 0 $0.00
Cell Source  CLCS $0.45
-10
$20.27M $196.00 $0.50 $0.50 $20.27M 0 -$0.16
Axe Compute  POAI $5.95
+1.19
$20.19M $52.20K $5.45 $6.00 $20.19M 0 -$141.30
Kutcho Copper  KCCFF $0.12
+9.59
$20.15M $20.00K $0.12 $0.13 $20.15M 0 $0.00
Resverlogix  RVXCF $0.07
0
$20.11M $90.00K $0.06 $0.06 $20.11M 0 -$0.03
Giyani Metals  CATPF $0.06
-45.45
$20.03M $94.00K $0.06 $0.06 $20.03M 0 -$0.01
Castor Maritime  CTRM $2.13
+0.95
$20.00M $87.24K $2.05 $2.25 $20.00M 0 -$1.98
Kavango Resources Plc  KVGOF $0.01
0
$19.99M $5.50K $0.01 $0.01 $19.99M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.42
-1.39
$19.87M $87.47K $0.40 $0.44 $19.87M 4.72 $0.09
SOCIETY PASS INCORPORATED  SOPA $3.25
+10.92
$19.84M $38.18M $3.00 $3.80 $19.84M 0 -$2.50
Orecap Invest  ORFDF $0.08
0
$19.82M $18.05K $0.08 $0.08 $19.82M 0 -$0.02
Nobel Resources  NBTRF $0.03
+5
$19.80M $10.00K $0.03 $0.03 $19.80M 0 $0.00
Latin Metals  LMSQF $0.15
-7.41
$19.78M $2.05K $0.15 $0.15 $19.78M 0 -$0.01
IRIDEX  IRIX $1.15
-1.71
$19.77M $36.88K $1.15 $1.17 $19.77M 0 -$0.30
Viva Gold  VAUCF $0.14
-2.86
$19.76M $36.50K $0.14 $0.15 $19.76M 0 -$0.02
NowVertical  NOWVF $0.20
+13.14
$19.74M $15.00K $0.23 $0.23 $19.74M 0 -$0.01
T Stamp  IDAI $3.76
+10.91
$19.72M $85.74K $3.33 $3.80 $19.72M 0 -$6.31
88 Energy  EEENF $0.02
-5.03
$19.67M $5.72K $0.01 $0.01 $19.67M 0 -$0.02
Avicanna  AVCNF $0.16
-3.03
$19.67M $6.50K $0.17 $0.17 $19.67M 0 $0.00
Cantex Mine Development  CTXDF $0.12
+5.44
$19.62M $7.50K $0.11 $0.11 $19.62M 0 -$0.01
Cyngn  CYN $2.64
+3.12
$19.62M $608.94K $2.40 $2.82 $19.62M 0 -$293.50
Zacatecas Silver  ZCTSF $0.11
-1.63
$19.56M $456.45K $0.10 $0.11 $19.56M 0 -$0.01
East Side Games  EAGRF $0.23
0
$19.36M $2.50K $0.23 $0.23 $19.36M 0 -$0.11
Seneca Bancorp  SNNF $10.53
-0.71
$19.35M $450.00 $10.40 $10.58 $19.35M 23.38 $0.45
Golden Cross Resources  ZCRMF $0.26
-10.97
$19.24M $93.00K $0.25 $0.26 $19.24M 0 -$0.16
Ebang  EBON $3.06
-5.02
$19.23M $32.23K $3.06 $3.29 $19.23M 0 -$2.95
XCana Petroleum  XCPT $0.17
0
$19.21M $9.40K $0.11 $0.14 $19.21M 0 -$54.49
Tenet Fintech  PKKFF $0.06
+31.11
$19.18M $87.94K $0.03 $0.06 $19.18M 0 -$0.07
Euro Manganese  EUMNF $0.13
+9.17
$19.15M $18.40K $0.13 $0.14 $19.15M 0 -$0.12
Mundoro Capital  MUNMF $0.18
0
$19.00M $17.00K $0.18 $0.19 $19.00M 0 -$0.01
PJX Resources  PJXRF $0.10
+5.34
$19.00M $19.60K $0.10 $0.10 $19.00M 0 -$0.01
Sarama Resources  SRMMF $0.04
+64
$18.99M $10.00K $0.04 $0.04 $18.99M 0 -$0.02
TherapeuticsMD  TXMD $1.64
-2.38
$18.98M $58.40K $1.61 $1.76 $18.98M 164.00 $0.01
Evoke Pharma  EVOK $11.00
0
$18.95M $47.10K $10.98 $11.00 $18.95M 0 -$1.38
Baru Gold  BARUF $0.05
+7.28
$18.93M $23.50K $0.05 $0.05 $18.93M 0 -$0.01
Gateway Bank, F.S.B  GWBK $0.07
0
$18.89M $9.00 $0.07 $0.07 $18.89M 0 -$0.02
Zhongchao  ZCMD $0.61
+35.51
$18.86M $3.51M $0.45 $0.74 $18.86M 0 -$0.19
SPAR  SGRP $0.86
+1.13
$18.80M $21.63K $0.78 $0.81 $18.80M 0 -$0.63
Inotiv  NOTV $0.55
+4.33
$18.78M $693.85K $0.51 $0.55 $18.78M 0 -$2.11
Cosmos Health  COSM $0.50
+2.44
$18.78M $368.68K $0.49 $0.52 $18.78M 0 -$0.77
VYNE Therapeutics  VYNE $0.56
+0.25
$18.74M $1.06M $0.55 $0.58 $18.74M 0 -$0.79
Trinseo  TSE $0.64
+29.58
$18.68M $321.59K $0.50 $0.57 $18.68M 0 -$11.57
Micromem  MMTIF $0.03
0
$18.68M $52.00K $0.03 $0.03 $18.68M 0 -$0.01
Canuc Resources  CNUCF $0.07
0
$18.60M $12.50K $0.08 $0.08 $18.60M 0 -$0.02
Star Royalties  STRFF $0.24
-2.04
$18.57M $97.50K $0.23 $0.25 $18.57M 0 -$0.30
Vivos Therapeutics  VVOS $2.06
+1.48
$18.52M $39.19K $1.98 $2.08 $18.52M 0 -$1.77
King Global Ventures  KGLDF $0.42
0
$18.45M $5.00K $0.42 $0.42 $18.45M 0 -$0.06
Danakali Limited  SBMSF $0.05
0
$18.42M $25.00K $0.05 $0.05 $18.42M 0 $0.00
RENN Fund  RCG $2.62
-0.38
$18.42M $7.82K $2.58 $2.63 $18.42M 5.04 $0.52
MOGU  MOGU $2.13
-8.91
$18.39M $8.61K $2.25 $2.43 $18.39M 0 -$0.85
Markray  RVBR $0.06
+0.17
$18.32M $14.60K $0.05 $0.05 $18.32M 0 $0.00
Nova Leap Health  NVLPF $0.21
0
$18.27M $30.00K $0.23 $0.23 $18.27M 20.92 $0.01
Jericho Energy Ventures  JROOF $0.06
-7.69
$18.24M $177.70K $0.06 $0.06 $18.24M 0 -$0.03
Battalion Oil  BATL $1.10
-3.51
$18.10M $65.10K $1.08 $1.17 $18.10M 0 -$3.36
Worksport  WKSP $2.19
-3.1
$18.08M $192.10K $2.16 $2.27 $18.08M 0 -$3.64
Clean Air Metals  CLRMF $0.07
-19.77
$18.05M $32.00K $0.07 $0.07 $18.05M 0 $0.00
Omni-Lite Industries Canada  OLNCF $1.16
-7.94
$17.95M $100.00 $1.09 $1.09 $17.95M 0 $0.00
Birks  BGI $0.92
+1.72
$17.94M $20.19K $0.89 $0.93 $17.94M 0 -$0.46
CollPlant Biotechnologies  CLGN $1.40
-2.78
$17.89M $51.30K $1.38 $1.44 $17.89M 0 -$1.03
The Glimpse  VRAR $0.85
+3.84
$17.87M $89.71K $0.80 $0.88 $17.87M 0 -$0.12
Dolphin Entertainment  DLPN $1.66
+3.11
$17.82M $74.56K $1.38 $1.52 $17.82M 0 -$0.51
Klondike Gold  KDKGF $0.07
-12.5
$17.74M $355.00K $0.07 $0.07 $17.74M 0 $0.00
Max Resource  MXROF $0.08
0
$17.72M $35.00K $0.08 $0.08 $17.72M 0 -$0.01
OriginClear  OCLN $0.00
+3.64
$17.71M $1.00 $0.00 $0.00 $17.71M 0 $0.00
Impact Fusion  IFUS $0.03
0
$17.71M $131.40K $0.03 $0.03 $17.71M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.23
+6.82
$17.70M $124.00K $0.23 $0.24 $17.70M 0 -$0.05
ProStar  MAPPF $0.11
+5.07
$17.68M $10.00K $0.11 $0.11 $17.68M 0 -$0.01
American Critical Minerals  APCOF $0.21
-7.63
$17.62M $10.00K $0.22 $0.23 $17.62M 0 -$0.02
AmBase  ABCP $0.21
-0.48
$17.58M $28.00K $0.20 $0.21 $17.58M 0 -$0.05
Eminent Gold  EMGDF $0.22
-8.16
$17.55M $2.00K $0.22 $0.22 $17.55M 0 -$0.02
Battery Mineral Resources  BTRMF $0.09
0
$17.53M $4.00K $0.09 $0.09 $17.53M 0 -$0.20
Rocky Mountain Chocolate Factory  RMCF $1.86
-0.53
$17.30M $25.65K $1.77 $1.89 $17.30M 0 -$0.62
Independence Gold  IEGCF $0.08
-8.69
$17.28M $11.78K $0.08 $0.09 $17.28M 0 -$0.02
RareX  REEEF $0.02
+10.39
$17.26M $120.80K $0.01 $0.02 $17.26M 0 $0.00
IBC Advanced Alloys  IAALF $0.15
+7.14
$17.20M $438.00 $0.15 $0.15 $17.20M 0 -$0.02
Tristar  TAGP $0.09
0
$17.02M $6.50K $0.09 $0.09 $17.02M 0 $0.00
Greenpro Capital  GRNQ $1.82
+7.06
$16.97M $13.06K $1.72 $1.83 $16.97M 0 -$0.16
Silver Grail Resources  SVGAF $0.31
+14.81
$16.84M $10.67K $0.30 $0.56 $16.84M 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀