Exchange: NSE Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (60)
NSE (60)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (60)
Information Technology Services (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (32)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (41)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (11)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (8)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,427.5 41.47 USD |
-0.69
|
$12.63T 152.81B USD | $1.25M 15.08K USD | $3,413 41.29 USD | $3,451 41.75 USD | $12.63T 152.81B USD | 25.52 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,619.1 19.59 USD |
-0.85
|
$6.71T 81.19B USD | $2.74M 33.19K USD | $1,611.5 19.5 USD | $1,630 19.72 USD | $6.71T 81.19B USD | 24.72 | $65.48 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,703.3 20.61 USD |
-0.73
|
$4.65T 56.27B USD | $1.05M 12.74K USD | $1,697.2 20.53 USD | $1,719.7 20.81 USD | $4.65T 56.27B USD | 26.54 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $263.6 3.19 USD |
+0.77
|
$2.76T 33.39B USD | $7.12M 86.17K USD | $261.81 3.17 USD | $265.33 3.21 USD | $2.76T 33.39B USD | 21.03 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,685.5 20.39 USD |
-1.47
|
$1.49T 18.04B USD | $2.2M 26.58K USD | $1,660.7 20.09 USD | $1,694 20.49 USD | $1.49T 18.04B USD | 35.18 | $47.9 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,913 71.54 USD |
-1.87
|
$913.91B 11.06B USD | $317.29K 3.84K USD | $5,867.5 70.99 USD | $6,041.5 73.09 USD | $913.91B 11.06B USD | 65.42 | $90.38 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,790 21.66 USD |
-2.37
|
$598.75B 7.24B USD | $901.97K 10.91K USD | $1,778 21.51 USD | $1,840 22.26 USD | $598.75B 7.24B USD | 70.75 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,645.5 32.01 USD |
-1.56
|
$502.84B 6.08B USD | $292.65K 3.54K USD | $2,625.1 31.76 USD | $2,704 32.71 USD | $502.84B 6.08B USD | 29.56 | $89.49 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,387 16.78 USD |
-2.45
|
$376.85B 4.56B USD | $2.09M 25.32K USD | $1,348.1 16.31 USD | $1,434.5 17.36 USD | $376.85B 4.56B USD | 45.16 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $374.35 4.53 USD |
-2.28
|
$259.91B 3.14B USD | $487.06K 5.89K USD | $373.5 4.52 USD | $386.35 4.67 USD | $259.91B 3.14B USD | 44.40 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $297.9 3.6 USD |
+0.49
|
$233.01B 2.82B USD | $2.54M 30.78K USD | $294.1 3.56 USD | $302.8 3.66 USD | $233.01B 2.82B USD | 14.50 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,014.4 48.57 USD |
-3.18
|
$199.81B 2.42B USD | $222.44K 2.69K USD | $4,010 48.51 USD | $4,145.2 50.15 USD | $199.81B 2.42B USD | 42.27 | $94.95 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $845.65 10.23 USD |
-2.47
|
$192.1B 2.32B USD | $240.51K 2.91K USD | $844 10.21 USD | $867.7 10.5 USD | $192.1B 2.32B USD | 29.73 | $28.44 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $412.55 4.99 USD |
-2.72
|
$114.63B 1.39B USD | $599.57K 7.25K USD | $411.1 4.97 USD | $422.75 5.11 USD | $114.63B 1.39B USD | 22.31 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $403.85 4.89 USD |
-2.87
|
$112.11B 1.36B USD | $668.08K 8.08K USD | $403.2 4.88 USD | $419 5.07 USD | $112.11B 1.36B USD | 26.46 | $15.26 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $624.2 7.55 USD |
-3.64
|
$93.72B 1.13B USD | $947.39K 11.46K USD | $623.5 7.54 USD | $646.9 7.83 USD | $93.72B 1.13B USD | 50.99 | $12.24 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.49 0.11 USD |
-2.06
|
$10.28B 124.36M USD | $316.52K 3.83K USD | $9.49 0.11 USD | $9.49 0.11 USD | $10.28B 124.36M USD | 158.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.52 0.03 USD |
-2.7
|
$4.31B 52.12M USD | $3.15M 38.13K USD | $2.51 0.03 USD | $2.61 0.03 USD | $4.31B 52.12M USD | 126.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.26 0.29 USD |
-3.42
|
$4.12B 49.83M USD | $270.7K 3.28K USD | $24.2 0.29 USD | $25.42 0.31 USD | $4.12B 49.83M USD | 16.28 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.57 0.18 USD |
-2.48
|
$3.95B 47.83M USD | $225.13K 2.72K USD | $14.51 0.18 USD | $15.09 0.18 USD | $3.95B 47.83M USD | 19.95 | $0.73 0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,325 52.33 USD |
-2
|
$457.92B 5.54B USD | $75.99K 919.3 USD | $4,302.6 52.05 USD | $4,460.9 53.97 USD | $457.92B 5.54B USD | 36.16 | $119.6 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,469.1 41.97 USD |
-4.08
|
$163.36B 1.98B USD | $20.4K 246.85 USD | $3,460 41.86 USD | $3,635.9 43.99 USD | $163.36B 1.98B USD | 30.94 | $112.12 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,396.8 29 USD |
-2.21
|
$74.21B 897.76M USD | $37.14K 449.33 USD | $2,394 28.96 USD | $2,466.9 29.85 USD | $74.21B 897.76M USD | 19.87 | $120.59 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $434.1 5.25 USD |
-1.23
|
$51.39B 621.72M USD | $539.84K 6.53K USD | $432.85 5.24 USD | $468.3 5.67 USD | $51.39B 621.72M USD | 38.14 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,661 20.1 USD |
-2.32
|
$45.37B 548.93M USD | $48.84K 590.86 USD | $1,654.4 20.02 USD | $1,707.4 20.66 USD | $45.37B 548.93M USD | 22.82 | $72.78 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $592.55 7.17 USD |
-2.55
|
$35.02B 423.73M USD | $55.14K 667.15 USD | $590.25 7.14 USD | $611.15 7.39 USD | $35.02B 423.73M USD | 17.06 | $34.72 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $897.3 10.86 USD |
-2.44
|
$29.69B 359.18M USD | $29.61K 358.17 USD | $897.3 10.86 USD | $930.95 11.26 USD | $29.69B 359.18M USD | 0 | -$14.81 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $189.75 2.3 USD |
-2.88
|
$24.34B 294.5M USD | $133.58K 1.62K USD | $189.09 2.29 USD | $198 2.4 USD | $24.34B 294.5M USD | 23.11 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,400.4 16.94 USD |
-1.76
|
$21.15B 255.94M USD | $7.09K 85.81 USD | $1,395 16.88 USD | $1,429.9 17.3 USD | $21.15B 255.94M USD | 37.93 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,378.1 16.67 USD |
-2.41
|
$20.57B 248.86M USD | $9.25K 111.91 USD | $1,371.2 16.59 USD | $1,430 17.3 USD | $20.57B 248.86M USD | 16.29 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,249.7 15.12 USD |
-3.3
|
$19.39B 234.65M USD | $18.29K 221.28 USD | $1,246 15.07 USD | $1,293.4 15.65 USD | $19.39B 234.65M USD | 18.77 | $66.56 0.81 USD | |
| Aurum PropTech Limited AURUM.NS | $205.11 2.48 USD |
-0.2
|
$14.68B 177.63M USD | $73.07K 884.07 USD | $203.58 2.46 USD | $209.99 2.54 USD | $14.68B 177.63M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,076.9 13.03 USD |
-2.98
|
$13.7B 165.79M USD | $20.72K 250.69 USD | $1,075 13.01 USD | $1,119.8 13.55 USD | $13.7B 165.79M USD | 18.91 | $56.94 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $93.83 1.14 USD |
-2.49
|
$10.45B 126.46M USD | $96.31K 1.17K USD | $93.83 1.14 USD | $96.71 1.17 USD | $10.45B 126.46M USD | 21.08 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $175.64 2.12 USD |
-2.68
|
$9.91B 119.86M USD | $138.62K 1.68K USD | $175.06 2.12 USD | $181.87 2.2 USD | $9.91B 119.86M USD | 35.77 | $4.91 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $229.2 2.77 USD |
-4.1
|
$7.31B 88.42M USD | $83.98K 1.02K USD | $228.25 2.76 USD | $244.9 2.96 USD | $7.31B 88.42M USD | 25.49 | $8.99 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $300.4 3.63 USD |
-1.67
|
$6.86B 82.94M USD | $22.77K 275.42 USD | $299.05 3.62 USD | $307.2 3.72 USD | $6.86B 82.94M USD | 25.41 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $157.1 1.9 USD |
-1.5
|
$4.91B 59.35M USD | $10.63K 128.56 USD | $157.1 1.9 USD | $160.01 1.94 USD | $4.91B 59.35M USD | 14.02 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.46 0.27 USD |
-3.67
|
$4.67B 56.52M USD | $55.02K 665.7 USD | $22.33 0.27 USD | $23.89 0.29 USD | $4.67B 56.52M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.26 1.2 USD |
-2.29
|
$3.96B 47.93M USD | $5.68K 68.74 USD | $98.42 1.19 USD | $103 1.25 USD | $3.96B 47.93M USD | 14.88 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $29.17 0.35 USD |
-1.42
|
$3.76B 45.52M USD | $97.53K 1.18K USD | $29.17 0.35 USD | $30.09 0.36 USD | $3.76B 45.52M USD | 19.84 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $269.65 3.26 USD |
+0.62
|
$3.4B 41.1M USD | $2.77K 33.51 USD | $269.65 3.26 USD | $273.25 3.31 USD | $3.4B 41.1M USD | 35.81 | $7.53 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $63.39 0.77 USD |
-4.55
|
$3.32B 40.18M USD | $37.81K 457.44 USD | $63.1 0.76 USD | $66.83 0.81 USD | $3.32B 40.18M USD | 22.16 | $2.86 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.15 0.23 USD |
-0.36
|
$2.56B 30.97M USD | $106.54K 1.29K USD | $19.07 0.23 USD | $19.49 0.24 USD | $2.56B 30.97M USD | 16.94 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $80.04 0.97 USD |
-3.94
|
$2.46B 29.81M USD | $38.92K 470.87 USD | $80 0.97 USD | $84.05 1.02 USD | $2.46B 29.81M USD | 20.95 | $3.82 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.48 0.82 USD |
+2
|
$1.74B 21.09M USD | $5.73K 69.36 USD | $67.48 0.82 USD | $67.48 0.82 USD | $1.74B 21.09M USD | 18.43 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.79 1.15 USD |
-0.74
|
$1.41B 17.02M USD | $3.73K 45.09 USD | $93.53 1.13 USD | $95.47 1.16 USD | $1.41B 17.02M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.02 0.57 USD |
-2
|
$905.17M 10.95M USD | $3.76K 45.48 USD | $47.02 0.57 USD | $48.93 0.59 USD | $905.17M 10.95M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.77 0.42 USD |
-0.46
|
$897.3M 10.86M USD | $13.86K 167.65 USD | $34.7 0.42 USD | $35.9 0.43 USD | $897.3M 10.86M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.74 0.05 USD |
+0.27
|
$801.51M 9.7M USD | $24.4K 295.14 USD | $3.7 0.04 USD | $3.77 0.05 USD | $801.51M 9.7M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $59.75 0.72 USD |
0
|
$767.79M 9.29M USD | $3.03K 36.61 USD | $58.01 0.7 USD | $60.86 0.74 USD | $767.79M 9.29M USD | 17.83 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50.57 0.61 USD |
-2
|
$622.68M 7.53M USD | $399 4.83 USD | $50.57 0.61 USD | $51.6 0.62 USD | $622.68M 7.53M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.92 0.13 USD |
-1.18
|
$591.62M 7.16M USD | $32.41K 392.14 USD | $10.8 0.13 USD | $11.17 0.14 USD | $591.62M 7.16M USD | 78.00 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.23 0.03 USD |
0
|
$379.89M 4.6M USD | $71.25K 862.01 USD | $2.23 0.03 USD | $2.23 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.66 0.02 USD |
0
|
$44.51M 538.51K USD | $69.48K 840.6 USD | $1.58 0.02 USD | $1.66 0.02 USD | $44.51M 538.51K USD | 0 | -$0.03 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}