Exchange: NSE Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (60)
NSE (60)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (60)
Information Technology Services (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (42)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (11)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (8)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,304.95 39.98 USD |
+0.94
|
$11.96T 144.67B USD | $4.47M 54.13K USD | $3,255.3 39.38 USD | $3,349 40.52 USD | $11.96T 144.67B USD | 24.50 | $134.89 1.63 USD | |
| Infosys Limited INFY.NS | $1,439.1 17.41 USD |
+3.03
|
$5.96T 72.13B USD | $9.18M 111.08K USD | $1,415 17.12 USD | $1,456.5 17.62 USD | $5.96T 72.13B USD | 21.28 | $67.6 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,403.5 16.98 USD |
+2.14
|
$3.8T 46.02B USD | $2.99M 36.12K USD | $1,372 16.6 USD | $1,424.25 17.23 USD | $3.8T 46.02B USD | 22.30 | $62.93 0.76 USD | |
| Wipro Limited WIPRO.NS | $247.75 3 USD |
+2
|
$2.59T 31.35B USD | $10.63M 128.63K USD | $243.85 2.95 USD | $249.5 3.02 USD | $2.59T 31.35B USD | 20.94 | $11.83 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,317.8 15.94 USD |
+2.31
|
$1.17T 14.12B USD | $2.02M 24.41K USD | $1,291.15 15.62 USD | $1,342.05 16.24 USD | $1.17T 14.12B USD | 31.19 | $42.25 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,605.95 55.72 USD |
+0.71
|
$710.02B 8.59B USD | $1.15M 13.87K USD | $4,576.35 55.37 USD | $4,920 59.52 USD | $710.02B 8.59B USD | 53.85 | $85.53 1.03 USD | |
| Coforge Limited COFORGE.NS | $6,473.8 78.32 USD |
+2.1
|
$433.07B 5.24B USD | $636.64K 7.7K USD | $6,370.2 77.07 USD | $6,690.05 80.94 USD | $433.07B 5.24B USD | 54.30 | $119.21 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,173.2 26.29 USD |
+3.38
|
$412.25B 4.99B USD | $526.69K 6.37K USD | $2,128.75 25.75 USD | $2,215.65 26.81 USD | $412.25B 4.99B USD | 25.09 | $86.61 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,109.8 13.43 USD |
+4.18
|
$303.07B 3.67B USD | $1.74M 21.08K USD | $1,061.1 12.84 USD | $1,126.6 13.63 USD | $303.07B 3.67B USD | 39.92 | $27.8 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $322 3.9 USD |
+3.5
|
$222.08B 2.69B USD | $2.23M 27.02K USD | $305.85 3.7 USD | $324.75 3.93 USD | $222.08B 2.69B USD | 39.95 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,572.05 43.22 USD |
+1.22
|
$176.59B 2.14B USD | $283.37K 3.43K USD | $3,550.5 42.96 USD | $3,694.25 44.69 USD | $176.59B 2.14B USD | 38.34 | $93.16 1.13 USD | |
| Redington Limited REDINGTON.NS | $201.52 2.44 USD |
-0.93
|
$157.8B 1.91B USD | $3.74M 45.21K USD | $198.5 2.4 USD | $209.53 2.53 USD | $157.8B 1.91B USD | 12.46 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $654.3 7.92 USD |
+0.5
|
$148.69B 1.8B USD | $601.23K 7.27K USD | $640.9 7.75 USD | $674.25 8.16 USD | $148.69B 1.8B USD | 23.10 | $28.32 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $355.15 4.3 USD |
+2.32
|
$98.71B 1.19B USD | $923.63K 11.17K USD | $346.35 4.19 USD | $358.2 4.33 USD | $98.71B 1.19B USD | 17.37 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $304.25 3.68 USD |
+1.05
|
$84.52B 1.02B USD | $2.11M 25.55K USD | $301.8 3.65 USD | $312.75 3.78 USD | $84.52B 1.02B USD | 19.76 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $547.2 6.62 USD |
-0.21
|
$82.17B 994.08M USD | $228.95K 2.77K USD | $544 6.58 USD | $567 6.86 USD | $82.17B 994.08M USD | 36.94 | $14.81 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.82 0.13 USD |
+0.19
|
$11.73B 141.92M USD | $5.76M 69.74K USD | $10.7 0.13 USD | $11.28 0.14 USD | $11.73B 141.92M USD | 180.33 | $0.06 0.0007 USD | |
| Allied Digital Services Limited ADSL.NS | $178.49 2.16 USD |
+2.65
|
$10.06B 121.75M USD | $133.96K 1.62K USD | $176.01 2.13 USD | $183.65 2.22 USD | $10.06B 121.75M USD | 20.53 | $8.69 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.58 0.03 USD |
+2.38
|
$4.6B 55.69M USD | $1.35M 16.38K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.6B 55.69M USD | 258.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.55 0.18 USD |
+3.12
|
$3.97B 48M USD | $110.66K 1.34K USD | $14.12 0.17 USD | $15 0.18 USD | $3.97B 48M USD | 16.72 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $21.3 0.26 USD |
+2.5
|
$3.63B 43.88M USD | $267.39K 3.24K USD | $20.86 0.25 USD | $21.5 0.26 USD | $3.63B 43.88M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.66 0.04 USD |
+4.57
|
$772.28M 9.34M USD | $298.19K 3.61K USD | $3.5 0.04 USD | $3.73 0.05 USD | $772.28M 9.34M USD | 0 | -$0.7 -0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,118.75 49.83 USD |
+0.86
|
$435.95B 5.27B USD | $97.42K 1.18K USD | $4,061 49.13 USD | $4,206.6 50.89 USD | $435.95B 5.27B USD | 33.73 | $122.1 1.48 USD | |
| eClerx Services Limited ECLERX.NS | $2,519.95 30.49 USD |
+0.93
|
$118.55B 1.43B USD | $39.32K 475.75 USD | $2,443 29.56 USD | $2,575 31.15 USD | $118.55B 1.43B USD | 23.58 | $106.86 1.29 USD | |
| Mastek Limited MASTEK.NS | $1,977.55 23.93 USD |
+0.97
|
$61.44B 743.34M USD | $108.2K 1.31K USD | $1,962.85 23.75 USD | $2,050 24.8 USD | $61.44B 743.34M USD | 15.87 | $124.56 1.51 USD | |
| R Systems International Limited RSYSTEMS.NS | $295.5 3.58 USD |
+0.53
|
$34.98B 423.19M USD | $53.33K 645.19 USD | $294 3.56 USD | $308.7 3.73 USD | $34.98B 423.19M USD | 27.93 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $560 6.78 USD |
+4.84
|
$33.1B 400.45M USD | $184.5K 2.23K USD | $550 6.65 USD | $576.4 6.97 USD | $33.1B 400.45M USD | 15.55 | $36 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,178.85 14.26 USD |
+1.66
|
$32.33B 391.19M USD | $116.53K 1.41K USD | $1,157.85 14.01 USD | $1,233.85 14.93 USD | $32.33B 391.19M USD | 21.00 | $56.12 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $801.05 9.69 USD |
+3.92
|
$26.5B 320.65M USD | $20.44K 247.31 USD | $777.2 9.4 USD | $824 9.97 USD | $26.5B 320.65M USD | 0 | -$44.54 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,363.45 16.5 USD |
+1.9
|
$20.6B 249.19M USD | $8.74K 105.79 USD | $1,330.2 16.09 USD | $1,400.05 16.94 USD | $20.6B 249.19M USD | 36.91 | $36.93 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,259.4 15.24 USD |
+1.82
|
$18.84B 227.94M USD | $4.21K 50.98 USD | $1,241.6 15.02 USD | $1,265 15.3 USD | $18.84B 227.94M USD | 19.54 | $64.44 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $142.73 1.73 USD |
+2.04
|
$18.14B 219.51M USD | $138.23K 1.67K USD | $139.41 1.69 USD | $147.6 1.79 USD | $18.14B 219.51M USD | 18.56 | $7.69 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $993.45 12.02 USD |
+3.36
|
$12.64B 152.95M USD | $19.7K 238.34 USD | $959.8 11.61 USD | $999.8 12.1 USD | $12.64B 152.95M USD | 18.48 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $800.7 9.69 USD |
+4.1
|
$12.43B 150.34M USD | $13.92K 168.4 USD | $765.05 9.26 USD | $803 9.71 USD | $12.43B 150.34M USD | 13.09 | $61.14 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $162.93 1.97 USD |
+7.13
|
$10.71B 129.54M USD | $27.41K 331.65 USD | $155.4 1.88 USD | $165.28 2 USD | $10.71B 129.54M USD | 0 | -$6.01 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $85.85 1.04 USD |
+3.17
|
$9.57B 115.78M USD | $100.57K 1.22K USD | $83.4 1.01 USD | $86.9 1.05 USD | $9.57B 115.78M USD | 20.19 | $4.25 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $162.42 1.97 USD |
+2.24
|
$5.17B 62.58M USD | $38.28K 463.17 USD | $159.5 1.93 USD | $165.64 2 USD | $5.17B 62.58M USD | 18.45 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $214.4 2.59 USD |
+2.95
|
$4.86B 58.82M USD | $59.92K 724.93 USD | $209.05 2.53 USD | $219.85 2.66 USD | $4.86B 58.82M USD | 21.10 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $141.04 1.71 USD |
+1.63
|
$4.4B 53.24M USD | $47.24K 571.57 USD | $137.36 1.66 USD | $146.88 1.78 USD | $4.4B 53.24M USD | 13.53 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.84 0.23 USD |
+6.08
|
$3.98B 48.11M USD | $81.55K 986.67 USD | $17.85 0.22 USD | $18.9 0.23 USD | $3.98B 48.11M USD | 21.90 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.23 0.31 USD |
+1.45
|
$3.35B 40.5M USD | $102.93K 1.25K USD | $25.01 0.3 USD | $26.44 0.32 USD | $3.35B 40.5M USD | 23.14 | $1.09 0.01 USD | |
| Airan Limited AIRAN.NS | $26.64 0.32 USD |
+2.34
|
$3.33B 40.29M USD | $81.44K 985.32 USD | $26.3 0.32 USD | $27.04 0.33 USD | $3.33B 40.29M USD | 12.62 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $70.75 0.86 USD |
+3.42
|
$2.86B 34.62M USD | $14.58K 176.38 USD | $69.37 0.84 USD | $72 0.87 USD | $2.86B 34.62M USD | 12.43 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.NS | $208.28 2.52 USD |
+2
|
$2.61B 31.53M USD | $8.87K 107.26 USD | $208.28 2.52 USD | $208.28 2.52 USD | $2.61B 31.53M USD | 33.21 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $71.93 0.87 USD |
+2.35
|
$2.21B 26.79M USD | $30.34K 367.02 USD | $70.24 0.85 USD | $72.14 0.87 USD | $2.21B 26.79M USD | 7.84 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $52.43 0.63 USD |
+4.99
|
$1.82B 22M USD | $34.12K 412.81 USD | $50.11 0.61 USD | $52.43 0.63 USD | $1.82B 22M USD | 28.65 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67 0.81 USD |
-1.18
|
$1.73B 20.94M USD | $15.16K 183.43 USD | $66.7 0.81 USD | $67.8 0.82 USD | $1.73B 20.94M USD | 9.09 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $81.32 0.98 USD |
-0.5
|
$1.2B 14.51M USD | $15.28K 184.8 USD | $81.3 0.98 USD | $83.38 1.01 USD | $1.2B 14.51M USD | 0 | -$9.02 -0.1 USD | |
| GSS Infotech Limited GSS.NS | $36.74 0.44 USD |
+3.67
|
$958.31M 11.59M USD | $15.52K 187.78 USD | $36.27 0.44 USD | $37.61 0.46 USD | $958.31M 11.59M USD | 10.61 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40.11 0.49 USD |
-1.57
|
$772.15M 9.34M USD | $1.52K 18.39 USD | $40.06 0.48 USD | $40.75 0.49 USD | $772.15M 9.34M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.4 0.14 USD |
-0.44
|
$617.62M 7.47M USD | $64.61K 781.71 USD | $10.87 0.13 USD | $11.95 0.14 USD | $617.62M 7.47M USD | 13.73 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.NS | $46.29 0.56 USD |
+4.16
|
$583.02M 7.05M USD | $5K 60.44 USD | $46 0.56 USD | $46.57 0.56 USD | $583.02M 7.05M USD | 15.74 | $2.94 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $44.64 0.54 USD |
-0.51
|
$549.59M 6.65M USD | $3.8K 45.91 USD | $43.8 0.53 USD | $45.89 0.56 USD | $549.59M 6.65M USD | 0 | -$3.69 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.35 0.03 USD |
+1.73
|
$391.53M 4.74M USD | $21.65K 261.97 USD | $2.3 0.03 USD | $2.37 0.03 USD | $391.53M 4.74M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.54 0.02 USD |
0
|
$43.97M 532.02K USD | $65.02K 786.63 USD | $1.54 0.02 USD | $1.71 0.02 USD | $43.97M 532.02K USD | 0 | -$0.03 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}