Exchange: NSE Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (60)
NSE (60)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (60)
Information Technology Services (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (32)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (41)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (11)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (8)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,383.8 40.94 USD |
-0.66
|
$12.34T 149.34B USD | $2.03M 24.61K USD | $3,367 40.74 USD | $3,414 41.3 USD | $12.34T 149.34B USD | 25.18 | $134.34 1.63 USD | |
| Infosys Limited INFY.NS | $1,633.7 19.77 USD |
-0.31
|
$6.77T 81.92B USD | $4.58M 55.41K USD | $1,623.6 19.64 USD | $1,638 19.82 USD | $6.77T 81.92B USD | 24.99 | $65.35 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,674 20.25 USD |
-2
|
$4.63T 56.06B USD | $2.89M 35.01K USD | $1,671 20.22 USD | $1,714.3 20.74 USD | $4.63T 56.06B USD | 26.11 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $267.8 3.24 USD |
-0.69
|
$2.8T 33.92B USD | $11.56M 139.87K USD | $264.85 3.2 USD | $269.4 3.26 USD | $2.8T 33.92B USD | 21.37 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,614.8 19.54 USD |
-1.26
|
$1.44T 17.4B USD | $1.17M 14.2K USD | $1,612 19.5 USD | $1,636.4 19.8 USD | $1.44T 17.4B USD | 33.66 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,724 69.25 USD |
-1.04
|
$902.71B 10.92B USD | $276.24K 3.34K USD | $5,711 69.09 USD | $5,803.5 70.21 USD | $902.71B 10.92B USD | 63.29 | $90.44 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,931.3 23.37 USD |
-0.94
|
$649.39B 7.86B USD | $939K 11.36K USD | $1,922.6 23.26 USD | $1,960 23.71 USD | $649.39B 7.86B USD | 76.33 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,863.9 34.65 USD |
-1.57
|
$547.35B 6.62B USD | $444.79K 5.38K USD | $2,830.8 34.25 USD | $2,875 34.78 USD | $547.35B 6.62B USD | 32.05 | $89.35 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,259.6 15.24 USD |
-0.92
|
$344.83B 4.17B USD | $393.6K 4.76K USD | $1,257 15.21 USD | $1,275.8 15.44 USD | $344.83B 4.17B USD | 40.98 | $30.73 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $366.65 4.44 USD |
+0.33
|
$254.59B 3.08B USD | $557.62K 6.75K USD | $365.15 4.42 USD | $370.95 4.49 USD | $254.59B 3.08B USD | 43.49 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $300.95 3.64 USD |
-2.21
|
$242.23B 2.93B USD | $1.82M 21.96K USD | $300 3.63 USD | $309.4 3.74 USD | $242.23B 2.93B USD | 14.66 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,190.8 50.7 USD |
+1.67
|
$207.34B 2.51B USD | $494.9K 5.99K USD | $4,111.4 49.74 USD | $4,201.4 50.83 USD | $207.34B 2.51B USD | 44.05 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $849.25 10.27 USD |
+0.51
|
$194.37B 2.35B USD | $411.23K 4.98K USD | $840.3 10.17 USD | $855.9 10.35 USD | $194.37B 2.35B USD | 29.85 | $28.45 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $433.65 5.25 USD |
-1.43
|
$120.41B 1.46B USD | $1.9M 22.95K USD | $429 5.19 USD | $443.15 5.36 USD | $120.41B 1.46B USD | 28.41 | $15.26 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $429.35 5.19 USD |
-1.13
|
$120.29B 1.46B USD | $681.79K 8.25K USD | $428.3 5.18 USD | $434.2 5.25 USD | $120.29B 1.46B USD | 23.25 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $631.45 7.64 USD |
-0.86
|
$97.14B 1.18B USD | $199K 2.41K USD | $630 7.62 USD | $641.35 7.76 USD | $97.14B 1.18B USD | 51.54 | $12.25 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $229.4 2.78 USD |
-1.27
|
$29.16B 352.81M USD | $529.06K 6.4K USD | $228.1 2.76 USD | $235.5 2.85 USD | $29.16B 352.81M USD | 27.94 | $8.21 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.97 0.12 USD |
+0.5
|
$10.85B 131.31M USD | $701.29K 8.48K USD | $9.85 0.12 USD | $10.08 0.12 USD | $10.85B 131.31M USD | 166.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.79 0.03 USD |
-0.71
|
$4.86B 58.74M USD | $1.9M 22.97K USD | $2.78 0.03 USD | $2.82 0.03 USD | $4.86B 58.74M USD | 139.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $15.92 0.19 USD |
-0.69
|
$4.4B 53.21M USD | $338.25K 4.09K USD | $15.81 0.19 USD | $16.21 0.2 USD | $4.4B 53.21M USD | 21.80 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.09 0.29 USD |
+0.12
|
$4.1B 49.6M USD | $301.58K 3.65K USD | $24 0.29 USD | $24.74 0.3 USD | $4.1B 49.6M USD | 16.16 | $1.49 0.02 USD | |
| L&T Technology Services Limited LTTS.NS | $4,314.4 52.2 USD |
-0.5
|
$463.53B 5.61B USD | $74.13K 896.79 USD | $4,287.1 51.87 USD | $4,351.1 52.64 USD | $463.53B 5.61B USD | 36.10 | $119.51 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,372 40.8 USD |
+0.09
|
$160.09B 1.94B USD | $34.72K 420.05 USD | $3,321 40.18 USD | $3,412 41.28 USD | $160.09B 1.94B USD | 30.12 | $111.95 1.35 USD | |
| Mastek Limited MASTEK.NS | $2,579.4 31.21 USD |
+0.42
|
$79.82B 965.72M USD | $61.48K 743.83 USD | $2,552.1 30.88 USD | $2,598.8 31.44 USD | $79.82B 965.72M USD | 21.36 | $120.72 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $450.75 5.45 USD |
+0.68
|
$53.5B 647.28M USD | $157.35K 1.9K USD | $445.3 5.39 USD | $454.9 5.5 USD | $53.5B 647.28M USD | 39.53 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,809.7 21.89 USD |
-0.98
|
$49.66B 600.85M USD | $24.8K 299.98 USD | $1,800.1 21.78 USD | $1,834.9 22.2 USD | $49.66B 600.85M USD | 24.87 | $72.75 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $667.3 8.07 USD |
-0.26
|
$39.44B 477.18M USD | $139.92K 1.69K USD | $662.2 8.01 USD | $682.7 8.26 USD | $39.44B 477.18M USD | 19.23 | $34.7 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $904.7 10.95 USD |
+0.14
|
$30.2B 365.41M USD | $17.64K 213.39 USD | $901.15 10.9 USD | $910.8 11.02 USD | $30.2B 365.41M USD | 0 | -$14.83 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,455.2 17.61 USD |
-1.03
|
$22.31B 269.88M USD | $7.05K 85.34 USD | $1,449.8 17.54 USD | $1,479.9 17.9 USD | $22.31B 269.88M USD | 39.37 | $36.96 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,419.2 17.17 USD |
-0.99
|
$21.49B 259.94M USD | $7.92K 95.79 USD | $1,417 17.14 USD | $1,452 17.57 USD | $21.49B 259.94M USD | 16.77 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,274.6 15.42 USD |
+0.03
|
$20.33B 245.97M USD | $17.31K 209.42 USD | $1,260.1 15.25 USD | $1,295.4 15.67 USD | $20.33B 245.97M USD | 19.15 | $66.53 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $191.43 2.32 USD |
-0.38
|
$13.93B 168.5M USD | $21.25K 257.08 USD | $190.1 2.3 USD | $194.25 2.35 USD | $13.93B 168.5M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,059 12.81 USD |
+0.57
|
$13.48B 163.04M USD | $15.76K 190.61 USD | $1,046.5 12.66 USD | $1,067.5 12.91 USD | $13.48B 163.04M USD | 18.58 | $56.97 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.82 1.21 USD |
+0.26
|
$11.12B 134.54M USD | $133.13K 1.61K USD | $99.32 1.2 USD | $100.59 1.22 USD | $11.12B 134.54M USD | 22.43 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.58 2.2 USD |
+1.99
|
$10.25B 123.96M USD | $184.17K 2.23K USD | $177.4 2.15 USD | $183.4 2.22 USD | $10.25B 123.96M USD | 37.05 | $4.9 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $325.35 3.94 USD |
+3.52
|
$7.43B 89.88M USD | $34.48K 417.11 USD | $308 3.73 USD | $329.9 3.99 USD | $7.43B 89.88M USD | 27.54 | $11.81 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $223.96 2.71 USD |
-0.4
|
$7.21B 87.25M USD | $14.92K 180.53 USD | $222 2.69 USD | $229 2.77 USD | $7.21B 87.25M USD | 24.93 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $166.69 2.02 USD |
+0.42
|
$5.19B 62.78M USD | $11.84K 143.2 USD | $165 2 USD | $168.1 2.03 USD | $5.19B 62.78M USD | 14.88 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.06 0.28 USD |
-0.17
|
$4.79B 57.93M USD | $53.32K 645.07 USD | $22.74 0.28 USD | $23.54 0.28 USD | $4.79B 57.93M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.26 1.27 USD |
-0.8
|
$4.27B 51.64M USD | $8.53K 103.15 USD | $103 1.25 USD | $107.29 1.3 USD | $4.27B 51.64M USD | 15.78 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.26 0.89 USD |
+0.33
|
$3.91B 47.25M USD | $25.39K 307.18 USD | $72.6 0.88 USD | $75.5 0.91 USD | $3.91B 47.25M USD | 25.61 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $305.6 3.7 USD |
+2.04
|
$3.82B 46.26M USD | $13.91K 168.32 USD | $297 3.59 USD | $310 3.75 USD | $3.82B 46.26M USD | 40.63 | $7.52 0.09 USD | |
| Airan Limited AIRAN.NS | $30.13 0.36 USD |
+0.53
|
$3.79B 45.86M USD | $180.17K 2.18K USD | $29.77 0.36 USD | $30.83 0.37 USD | $3.79B 45.86M USD | 20.49 | $1.47 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.79 1.01 USD |
+1.67
|
$2.58B 31.21M USD | $30.55K 369.54 USD | $81.61 0.99 USD | $84.78 1.03 USD | $2.58B 31.21M USD | 21.93 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.95 0.23 USD |
-1.1
|
$2.53B 30.65M USD | $159.99K 1.94K USD | $18.64 0.23 USD | $19.44 0.24 USD | $2.53B 30.65M USD | 16.76 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $78.26 0.95 USD |
+1.99
|
$2.02B 24.47M USD | $29.25K 353.9 USD | $78.03 0.94 USD | $78.26 0.95 USD | $2.02B 24.47M USD | 21.38 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $92.67 1.12 USD |
-0.3
|
$1.37B 16.61M USD | $6.22K 75.2 USD | $92.2 1.12 USD | $94.49 1.14 USD | $1.37B 16.61M USD | 0 | -$5.5 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.64 0.58 USD |
+2.01
|
$925.58M 11.2M USD | $4.39K 53.11 USD | $46 0.56 USD | $48.85 0.59 USD | $925.58M 11.2M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $32.87 0.4 USD |
+0.18
|
$854.72M 10.34M USD | $146.12K 1.77K USD | $32.8 0.4 USD | $33.49 0.41 USD | $854.72M 10.34M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.99 0.05 USD |
+1.27
|
$837.13M 10.13M USD | $167.83K 2.03K USD | $3.76 0.05 USD | $4.03 0.05 USD | $837.13M 10.13M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $60.52 0.73 USD |
-0.57
|
$762.25M 9.22M USD | $5.88K 71.13 USD | $58 0.7 USD | $61.87 0.75 USD | $762.25M 9.22M USD | 18.06 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50.9 0.62 USD |
+1.98
|
$622.64M 7.53M USD | $2.33K 28.16 USD | $50.9 0.62 USD | $50.9 0.62 USD | $622.64M 7.53M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.01 0.13 USD |
-0.63
|
$596.49M 7.22M USD | $40.33K 487.89 USD | $10.92 0.13 USD | $11.19 0.14 USD | $596.49M 7.22M USD | 78.64 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.31 0.03 USD |
-0.43
|
$394.82M 4.78M USD | $72.42K 876.2 USD | $2.3 0.03 USD | $2.35 0.03 USD | $394.82M 4.78M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.91 0.02 USD |
0
|
$51.21M 619.61K USD | $11.81K 142.92 USD | $1.82 0.02 USD | $1.91 0.02 USD | $51.21M 619.61K USD | 0 | -$0.03 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}