Country: Japan Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (155)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (153)
All sectors
- {{item.name}}
- All sectors
- Technology (155)
Information Technology Services (155)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,965 20.01 USD |
+0.82
|
$5.27T 35.57B USD | $623.7K 4.21K USD | $2,964.5 20.01 USD | $3,027 20.43 USD | $5.27T 35.57B USD | 17.11 | $173.22 1.17 USD | |
| NEC Corporation 6701.T | $3,198 21.59 USD |
-0.28
|
$4.29T 28.93B USD | $546.5K 3.69K USD | $3,196 21.57 USD | $3,248 21.92 USD | $4.29T 28.93B USD | 22.92 | $139.5 0.94 USD | |
| NTT DATA Group Corporation 9613.T | $2,646 17.86 USD |
+0.17
|
$3.71T 25.04B USD | $263.8K 1.78K USD | $2,644.5 17.85 USD | $2,681 18.1 USD | $3.71T 25.04B USD | 25.29 | $104.6 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,358 36.17 USD |
-1.11
|
$3.06T 20.68B USD | $277.3K 1.87K USD | $5,345 36.08 USD | $5,426 36.63 USD | $3.06T 20.68B USD | 33.63 | $159.29 1.08 USD | |
| SCSK Corporation 9719.T | $3,649 24.63 USD |
-1.51
|
$1.14T 7.7B USD | $104.9K 708.1 USD | $3,643 24.59 USD | $3,698 24.96 USD | $1.14T 7.7B USD | 27.20 | $134.12 0.91 USD | |
| TIS Inc. 3626.T | $4,111 27.75 USD |
-0.1
|
$954.94B 6.45B USD | $34.7K 234.23 USD | $4,106 27.72 USD | $4,165 28.11 USD | $954.94B 6.45B USD | 18.74 | $219.33 1.48 USD | |
| Rakus Co., Ltd. 3923.T | $2,102.5 14.19 USD |
-0.43
|
$382.99B 2.59B USD | $82.7K 558.25 USD | $2,095 14.14 USD | $2,123.5 14.33 USD | $382.99B 2.59B USD | 52.40 | $40.12 0.27 USD | |
| Systena Corporation 2317.T | $367 2.48 USD |
+0.55
|
$132.48B 894.26M USD | $206.2K 1.39K USD | $366 2.47 USD | $372 2.51 USD | $132.48B 894.26M USD | 16.62 | $22.08 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
0
|
$7.64B 51.57M USD | $452.2K 3.05K USD | $55 0.37 USD | $56 0.38 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $260 1.76 USD |
+12.55
|
$3.3B 22.3M USD | $4.15M 28.03K USD | $242 1.63 USD | $273 1.84 USD | $3.3B 22.3M USD | 0 | -$16.21 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $232 1.57 USD |
-1.28
|
$2.28B 15.42M USD | $67.5K 455.64 USD | $231 1.56 USD | $239 1.61 USD | $2.28B 15.42M USD | 0 | -$41.47 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,548 23.95 USD |
-0.22
|
$649.19B 4.38B USD | $32.4K 218.71 USD | $3,544 23.92 USD | $3,582 24.18 USD | $649.19B 4.38B USD | 22.12 | $160.38 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,809 66.21 USD |
+0.05
|
$618.17B 4.17B USD | $5.4K 36.45 USD | $9,807 66.2 USD | $9,812 66.23 USD | $618.17B 4.17B USD | 29.34 | $334.32 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,576 44.39 USD |
-1.44
|
$548.74B 3.7B USD | $137.4K 927.49 USD | $6,503 43.9 USD | $6,644 44.85 USD | $548.74B 3.7B USD | 33.86 | $194.16 1.31 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,624 31.21 USD |
-0.84
|
$454.47B 3.07B USD | $19.9K 134.33 USD | $4,622 31.2 USD | $4,665 31.49 USD | $454.47B 3.07B USD | 18.78 | $246.21 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,160 41.58 USD |
-1.28
|
$402.14B 2.71B USD | $17.6K 118.8 USD | $6,150 41.51 USD | $6,240 42.12 USD | $402.14B 2.71B USD | 26.60 | $231.5 1.56 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,520 30.51 USD |
0
|
$207.11B 1.4B USD | $127.9K 863.36 USD | $4,460 30.11 USD | $4,600 31.05 USD | $207.11B 1.4B USD | 36.10 | $125.2 0.85 USD | |
| TKC Corporation 9746.T | $3,990 26.93 USD |
-1.24
|
$204.64B 1.38B USD | $81.3K 548.8 USD | $3,990 26.93 USD | $4,060 27.41 USD | $204.64B 1.38B USD | 18.28 | $218.25 1.47 USD | |
| DTS Corporation 9682.T | $3,980 26.87 USD |
+0.63
|
$160.38B 1.08B USD | $7.7K 51.98 USD | $3,980 26.87 USD | $4,000 27 USD | $160.38B 1.08B USD | 21.36 | $186.28 1.26 USD | |
| Future Corporation 4722.T | $1,798 12.14 USD |
+0.56
|
$160.24B 1.08B USD | $60.8K 410.42 USD | $1,783 12.04 USD | $1,840 12.42 USD | $160.24B 1.08B USD | 15.51 | $115.86 0.78 USD | |
| transcosmos inc. 9715.T | $3,125 21.09 USD |
-0.16
|
$117.1B 790.48M USD | $3.5K 23.63 USD | $3,115 21.03 USD | $3,135 21.16 USD | $117.1B 790.48M USD | 13.15 | $237.57 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,100 34.43 USD |
-0.2
|
$108.66B 733.49M USD | $1.1K 7.43 USD | $5,070 34.22 USD | $5,110 34.49 USD | $108.66B 733.49M USD | 15.21 | $335.22 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,310 8.84 USD |
-0.53
|
$91.15B 615.28M USD | $44.3K 299.04 USD | $1,308 8.83 USD | $1,327 8.96 USD | $91.15B 615.28M USD | 16.14 | $81.13 0.55 USD | |
| baudroie,inc. 4413.T | $5,480 36.99 USD |
-1.97
|
$86.96B 586.99M USD | $12.1K 81.68 USD | $5,470 36.92 USD | $5,580 37.67 USD | $86.96B 586.99M USD | 62.44 | $87.76 0.59 USD | |
| TechMatrix Corporation 3762.T | $2,012 13.58 USD |
-0.94
|
$82.29B 555.49M USD | $16.6K 112.05 USD | $2,002 13.51 USD | $2,030 13.7 USD | $82.29B 555.49M USD | 20.17 | $99.72 0.67 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,985 33.65 USD |
-0.1
|
$78.78B 531.8M USD | $900 6.08 USD | $4,985 33.65 USD | $5,000 33.75 USD | $78.78B 531.8M USD | 16.40 | $303.89 2.05 USD | |
| JBCC Holdings Inc. 9889.T | $1,177 7.95 USD |
+0.09
|
$73.11B 493.54M USD | $21.3K 143.78 USD | $1,176 7.94 USD | $1,196 8.07 USD | $73.11B 493.54M USD | 19.24 | $61.15 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,380 29.57 USD |
-1.02
|
$55.52B 374.8M USD | $3.2K 21.6 USD | $4,380 29.57 USD | $4,420 29.84 USD | $55.52B 374.8M USD | 14.72 | $297.36 2.01 USD | |
| Comture Corporation 3844.T | $1,668 11.26 USD |
+1.03
|
$53.35B 360.14M USD | $11.9K 80.33 USD | $1,668 11.26 USD | $1,685 11.37 USD | $53.35B 360.14M USD | 17.06 | $97.74 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $1,981 13.37 USD |
-0.95
|
$49.83B 336.34M USD | $15.2K 102.6 USD | $1,985 13.4 USD | $1,985 13.4 USD | $49.83B 336.34M USD | 15.01 | $131.93 0.89 USD | |
| Cresco Ltd. 4674.T | $1,190 8.03 USD |
+1.02
|
$49.08B 331.28M USD | $55.9K 377.34 USD | $1,201 8.11 USD | $1,206 8.14 USD | $49.08B 331.28M USD | 11.41 | $104.24 0.7 USD | |
| NSW Inc. 9739.T | $3,095 20.89 USD |
-0.8
|
$46.11B 311.28M USD | $500 3.38 USD | $3,095 20.89 USD | $3,115 21.03 USD | $46.11B 311.28M USD | 10.84 | $285.48 1.93 USD | |
| ITFOR Inc. 4743.T | $1,498 10.11 USD |
-0.4
|
$39.6B 267.3M USD | $2.6K 17.55 USD | $1,494 10.08 USD | $1,508 10.18 USD | $39.6B 267.3M USD | 15.81 | $94.75 0.64 USD | |
| Forval Corporation 8275.T | $1,443 9.74 USD |
+2.27
|
$37.58B 253.7M USD | $6.5K 43.88 USD | $1,370 9.25 USD | $1,443 9.74 USD | $37.58B 253.7M USD | 19.80 | $72.87 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,448 16.52 USD |
-1.29
|
$36.72B 247.89M USD | $3.3K 22.28 USD | $2,437 16.45 USD | $2,482 16.75 USD | $36.72B 247.89M USD | 19.09 | $128.22 0.87 USD | |
| CAC Holdings Corporation 4725.T | $2,055 13.87 USD |
-0.34
|
$35.1B 236.93M USD | $4.5K 30.38 USD | $2,055 13.87 USD | $2,075 14.01 USD | $35.1B 236.93M USD | 11.27 | $182.28 1.23 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,648 11.12 USD |
-1.2
|
$34.28B 231.4M USD | $1.7K 11.48 USD | $1,648 11.12 USD | $1,663 11.23 USD | $34.28B 231.4M USD | 16.43 | $100.25 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,910 12.89 USD |
-0.88
|
$32.04B 216.27M USD | $3.8K 25.65 USD | $1,910 12.89 USD | $1,930 13.03 USD | $32.04B 216.27M USD | 15.91 | $120.05 0.81 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,731 18.44 USD |
+1.98
|
$29.99B 202.42M USD | $16.4K 110.7 USD | $2,710 18.29 USD | $2,745 18.53 USD | $29.99B 202.42M USD | 15.99 | $170.69 1.15 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,740 11.75 USD |
+0.29
|
$28.19B 190.27M USD | $300 2.03 USD | $1,735 11.71 USD | $1,752 11.83 USD | $28.19B 190.27M USD | 21.69 | $80.21 0.54 USD | |
| Access Co., Ltd. 4813.T | $746 5.04 USD |
+1.5
|
$28.06B 189.38M USD | $29.4K 198.46 USD | $740 5 USD | $746 5.04 USD | $28.06B 189.38M USD | 1264.40 | $0.59 0.003 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,593 17.5 USD |
-0.61
|
$27.77B 187.43M USD | $9.4K 63.45 USD | $2,593 17.5 USD | $2,644 17.85 USD | $27.77B 187.43M USD | 15.01 | $172.69 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,770 32.2 USD |
+0.21
|
$26.24B 177.13M USD | $1.7K 11.48 USD | $4,770 32.2 USD | $4,805 32.44 USD | $26.24B 177.13M USD | 17.06 | $279.52 1.89 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,345 15.83 USD |
+0.26
|
$25.63B 173.02M USD | $600 4.05 USD | $2,342 15.81 USD | $2,345 15.83 USD | $25.63B 173.02M USD | 11.09 | $211.45 1.43 USD | |
| Core Corporation 2359.T | $1,782 12.03 USD |
-0.56
|
$25.61B 172.87M USD | $2.2K 14.85 USD | $1,782 12.03 USD | $1,804 12.18 USD | $25.61B 172.87M USD | 11.12 | $160.2 1.08 USD | |
| User Local, Inc. 3984.T | $1,596 10.77 USD |
-0.31
|
$25.57B 172.58M USD | $1.9K 12.83 USD | $1,596 10.77 USD | $1,602 10.81 USD | $25.57B 172.58M USD | 19.74 | $80.85 0.55 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,203 14.87 USD |
+0.18
|
$25.29B 170.74M USD | $12.2K 82.35 USD | $2,180 14.72 USD | $2,250 15.19 USD | $25.29B 170.74M USD | 29.58 | $74.46 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,156 14.55 USD |
0
|
$24.87B 167.86M USD | $700 4.73 USD | $2,156 14.55 USD | $2,156 14.55 USD | $24.87B 167.86M USD | 22.88 | $94.22 0.64 USD | |
| Tecnos Japan Incorporated 3666.T | $1,153 7.78 USD |
+0.09
|
$22.29B 150.47M USD | $9.3K 62.78 USD | $1,152 7.78 USD | $1,153 7.78 USD | $22.29B 150.47M USD | 20.42 | $56.45 0.38 USD | |
| BrainPad Inc. 3655.T | $1,033 6.97 USD |
+0.29
|
$22.15B 149.51M USD | $45.3K 305.79 USD | $1,023 6.91 USD | $1,046 7.06 USD | $22.15B 149.51M USD | 18.36 | $56.24 0.38 USD | |
| FRONTEO, Inc. 2158.T | $552 3.73 USD |
+0.36
|
$21.72B 146.65M USD | $4.4K 29.7 USD | $552 3.73 USD | $557 3.76 USD | $21.72B 146.65M USD | 0 | -$48.67 -0.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $959 6.47 USD |
+0.21
|
$21.42B 144.57M USD | $5.5K 37.13 USD | $959 6.47 USD | $966 6.52 USD | $21.42B 144.57M USD | 13.20 | $72.64 0.49 USD | |
| Sun* Inc. 4053.T | $566 3.82 USD |
+0.53
|
$21.19B 143.06M USD | $11.5K 77.63 USD | $565 3.81 USD | $571 3.85 USD | $21.19B 143.06M USD | 21.99 | $25.73 0.17 USD | |
| NCD Co., Ltd. 4783.T | $2,569 17.34 USD |
-1.19
|
$21.01B 141.86M USD | $1K 6.75 USD | $2,543 17.17 USD | $2,580 17.42 USD | $21.01B 141.86M USD | 11.97 | $214.5 1.45 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $455 3.07 USD |
+0.44
|
$20.83B 140.62M USD | $3.9K 26.33 USD | $454 3.06 USD | $458 3.09 USD | $20.83B 140.62M USD | 0 | -$20.61 -0.1 USD | |
| System Support Holdings Inc. 4396.T | $1,972 13.31 USD |
+2.07
|
$20.16B 136.11M USD | $15.9K 107.33 USD | $1,980 13.37 USD | $1,980 13.37 USD | $20.16B 136.11M USD | 14.20 | $138.83 0.94 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.07
|
$19.9B 134.3M USD | $2.3K 15.53 USD | $1,498 10.11 USD | $1,501 10.13 USD | $19.9B 134.3M USD | 9.71 | $154.4 1.04 USD | |
| Double Standard Inc. 3925.T | $1,446 9.76 USD |
+1.54
|
$19.54B 131.93M USD | $20.7K 139.73 USD | $1,430 9.65 USD | $1,455 9.82 USD | $19.54B 131.93M USD | 10.58 | $136.65 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,061 13.91 USD |
0
|
$19.5B 131.6M USD | $6.3K 42.53 USD | $2,061 13.91 USD | $2,085 14.07 USD | $19.5B 131.6M USD | 11.21 | $183.84 1.24 USD | |
| SERAKU Co., Ltd. 6199.T | $1,424 9.61 USD |
+0.14
|
$19.18B 129.49M USD | $4.9K 33.08 USD | $1,424 9.61 USD | $1,436 9.69 USD | $19.18B 129.49M USD | 11.23 | $126.7 0.86 USD | |
| OPEN Group, Inc. 6572.T | $315 2.13 USD |
-0.63
|
$19.14B 129.21M USD | $124.7K 841.76 USD | $314 2.12 USD | $322 2.17 USD | $19.14B 129.21M USD | 172.13 | $1.83 0.01 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,320 15.66 USD |
-6.07
|
$18.84B 127.19M USD | $35K 236.26 USD | $2,284 15.42 USD | $2,343 15.82 USD | $18.84B 127.19M USD | 31.20 | $74.35 0.5 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,004 6.78 USD |
-0.59
|
$17.53B 118.33M USD | $2.4K 16.2 USD | $1,004 6.78 USD | $1,010 6.82 USD | $17.53B 118.33M USD | 16.99 | $59.09 0.4 USD | |
| Core Concept Technologies Inc. 4371.T | $1,013 6.84 USD |
+0.9
|
$17.12B 115.55M USD | $9.5K 64.13 USD | $1,009 6.81 USD | $1,025 6.92 USD | $17.12B 115.55M USD | 12.48 | $81.12 0.55 USD | |
| AMIYA Corporation 4258.T | $4,160 28.08 USD |
+1.71
|
$17.01B 114.82M USD | $5.5K 37.13 USD | $4,135 27.91 USD | $4,200 28.35 USD | $17.01B 114.82M USD | 45.40 | $91.62 0.62 USD | |
| Ascentech K.K. 3565.T | $1,176 7.94 USD |
+0.17
|
$16.44B 110.94M USD | $41.5K 280.14 USD | $1,171 7.9 USD | $1,197 8.08 USD | $16.44B 110.94M USD | 28.46 | $41.32 0.28 USD | |
| Focus Systems Corporation 4662.T | $1,080 7.29 USD |
+1.31
|
$16.33B 110.22M USD | $25.6K 172.81 USD | $1,083 7.31 USD | $1,087 7.34 USD | $16.33B 110.22M USD | 10.48 | $103.03 0.7 USD | |
| Segue Group Co., Ltd. 3968.T | $505 3.41 USD |
+0.6
|
$15.98B 107.88M USD | $15.6K 105.3 USD | $501 3.38 USD | $506 3.42 USD | $15.98B 107.88M USD | 32.04 | $15.76 0.11 USD | |
| NCS&A Co., Ltd. 9709.T | $952 6.43 USD |
+0.32
|
$15.41B 103.99M USD | $1.3K 8.78 USD | $951 6.42 USD | $952 6.43 USD | $15.41B 103.99M USD | 10.24 | $92.91 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $987 6.66 USD |
+1.75
|
$15.34B 103.57M USD | $6.3K 42.53 USD | $977 6.6 USD | $995 6.72 USD | $15.34B 103.57M USD | 13.64 | $72.35 0.49 USD | |
| Cube System Inc. 2335.T | $1,005 6.78 USD |
-0.2
|
$15.13B 102.14M USD | $700 4.73 USD | $1,005 6.78 USD | $1,009 6.81 USD | $15.13B 102.14M USD | 12.18 | $82.47 0.56 USD | |
| Pole To Win Holdings, Inc. 3657.T | $359 2.42 USD |
+0.84
|
$12.77B 86.17M USD | $7.7K 51.98 USD | $357 2.41 USD | $364 2.46 USD | $12.77B 86.17M USD | 0 | -$52.96 -0.3 USD | |
| SAKURA KCS Corporation 4761.T | $1,132 7.64 USD |
+0.53
|
$12.68B 85.58M USD | $300 2.03 USD | $1,131 7.63 USD | $1,132 7.64 USD | $12.68B 85.58M USD | 14.48 | $78.14 0.53 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,084 7.32 USD |
+0.18
|
$12.11B 81.75M USD | $2.3K 15.53 USD | $1,082 7.3 USD | $1,090 7.36 USD | $12.11B 81.75M USD | 14.88 | $72.82 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $663 4.48 USD |
+0.45
|
$11.9B 80.34M USD | $800 5.4 USD | $663 4.48 USD | $667 4.5 USD | $11.9B 80.34M USD | 11.06 | $59.93 0.4 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,647 11.12 USD |
+0.55
|
$11.63B 78.53M USD | $200 1.35 USD | $1,647 11.12 USD | $1,668 11.26 USD | $11.63B 78.53M USD | 22.74 | $72.4 0.49 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $825 5.57 USD |
+1.35
|
$11.31B 76.38M USD | $71.3K 481.29 USD | $812 5.48 USD | $834 5.63 USD | $11.31B 76.38M USD | 0 | -$7.84 -0.05 USD | |
| Neural Group Inc. 4056.T | $711 4.8 USD |
-3.13
|
$11.26B 76M USD | $9.2K 62.1 USD | $711 4.8 USD | $734 4.95 USD | $11.26B 76M USD | 0 | -$3.84 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $570 3.85 USD |
+0.88
|
$10.44B 70.49M USD | $17.8K 120.15 USD | $567 3.83 USD | $570 3.85 USD | $10.44B 70.49M USD | 9.08 | $62.72 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,720 11.61 USD |
0
|
$9.96B 67.24M USD | $200 1.35 USD | $1,720 11.61 USD | $1,720 11.61 USD | $9.96B 67.24M USD | 6.96 | $246.99 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,015 6.85 USD |
0
|
$9.71B 65.53M USD | $3.8K 25.65 USD | $1,009 6.81 USD | $1,015 6.85 USD | $9.71B 65.53M USD | 7.34 | $138.24 0.93 USD | |
| T&S Group Inc. 4055.T | $1,138 7.68 USD |
+0.98
|
$8.62B 58.22M USD | $300 2.03 USD | $1,138 7.68 USD | $1,150 7.76 USD | $8.62B 58.22M USD | 18.42 | $61.76 0.42 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $417 2.81 USD |
-0.24
|
$8.38B 56.54M USD | $7.5K 50.63 USD | $417 2.81 USD | $423 2.86 USD | $8.38B 56.54M USD | 15.75 | $26.46 0.18 USD | |
| Planet, Inc. 2391.T | $1,250 8.44 USD |
+0.56
|
$8.32B 56.17M USD | $200 1.35 USD | $1,250 8.44 USD | $1,250 8.44 USD | $8.32B 56.17M USD | 19.19 | $65.13 0.44 USD | |
| PCI Holdings, Inc. 3918.T | $838 5.66 USD |
+0.48
|
$8.3B 56.02M USD | $7.4K 49.95 USD | $835 5.64 USD | $842 5.68 USD | $8.3B 56.02M USD | 10.13 | $82.71 0.56 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,439 9.71 USD |
0
|
$8.23B 55.58M USD | $800 5.4 USD | $1,439 9.71 USD | $1,454 9.81 USD | $8.23B 55.58M USD | 11.35 | $126.78 0.86 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $960 6.48 USD |
+1.69
|
$7.14B 48.18M USD | $300 2.03 USD | $953 6.43 USD | $960 6.48 USD | $7.14B 48.18M USD | 18.28 | $52.51 0.35 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,490 16.81 USD |
+0.2
|
$7.08B 47.82M USD | $1.2K 8.1 USD | $2,480 16.74 USD | $2,508 16.93 USD | $7.08B 47.82M USD | 8.41 | $295.81 2 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $281 1.9 USD |
0
|
$6.92B 46.69M USD | $5.3K 35.78 USD | $281 1.9 USD | $284 1.92 USD | $6.92B 46.69M USD | 65.80 | $4.27 0.03 USD | |
| Quest Co., Ltd. 2332.T | $1,271 8.58 USD |
+0.48
|
$6.82B 46.02M USD | $5.4K 36.45 USD | $1,269 8.57 USD | $1,271 8.58 USD | $6.82B 46.02M USD | 9.38 | $135.48 0.91 USD | |
| JTP Co.,Ltd. 2488.T | $1,159 7.82 USD |
-0.09
|
$6.58B 44.41M USD | $2.7K 18.23 USD | $1,159 7.82 USD | $1,165 7.86 USD | $6.58B 44.41M USD | 12.30 | $94.19 0.64 USD | |
| Pacific Systems Corporation 3847.T | $4,240 28.62 USD |
+0.95
|
$6.27B 42.35M USD | $100 0.68 USD | $4,240 28.62 USD | $4,240 28.62 USD | $6.27B 42.35M USD | 9.77 | $433.86 2.93 USD | |
| Axis Co.,Ltd. 4012.T | $1,465 9.89 USD |
+0.14
|
$6.2B 41.85M USD | $300 2.03 USD | $1,465 9.89 USD | $1,471 9.93 USD | $6.2B 41.85M USD | 10.43 | $140.45 0.95 USD | |
| Showa System Engineering Corporation 4752.T | $1,407 9.5 USD |
+1.22
|
$6.05B 40.87M USD | $100 0.68 USD | $1,407 9.5 USD | $1,407 9.5 USD | $6.05B 40.87M USD | 9.85 | $142.75 0.96 USD | |
| MetaReal Corporation 6182.T | $549 3.71 USD |
+0.37
|
$5.99B 40.42M USD | $10.1K 68.18 USD | $547 3.69 USD | $555 3.75 USD | $5.99B 40.42M USD | 11.93 | $46 0.31 USD | |
| Keyware Solutions Inc. 3799.T | $707 4.77 USD |
-0.98
|
$5.76B 38.86M USD | $3.3K 22.28 USD | $707 4.77 USD | $718 4.85 USD | $5.76B 38.86M USD | 8.31 | $84.98 0.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}