Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (142)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (142)
- {{item.name}}
Information Technology Services (142)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥4,477 27.61 USD |
-2.1
|
¥8T 47.66B USD | ¥7M 45.41K USD | ¥4,446 27.41 USD | ¥4,614 28.45 USD | ¥8T 47.66B USD | 24.85 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,390 33.24 USD |
-2.94
|
¥7T 44.08B USD | ¥9M 58.47K USD | ¥5,353 33.01 USD | ¥5,666 34.94 USD | ¥7T 44.08B USD | 23.13 | ¥233 1.44 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,174 38.07 USD |
-0.34
|
¥3T 21.32B USD | ¥3M 20.21K USD | ¥6,103 37.63 USD | ¥6,345 39.12 USD | ¥3T 21.32B USD | 189.32 | ¥33 0.2 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,392 27.08 USD |
+1.01
|
¥2T 10.27B USD | ¥2M 12.2K USD | ¥4,355 26.85 USD | ¥4,478 27.61 USD | ¥2T 10.27B USD | 24.88 | ¥176 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,451 27.45 USD |
-0.2
|
¥934B 5.76B USD | ¥1M 7.12K USD | ¥4,440 27.38 USD | ¥4,571 28.19 USD | ¥934B 5.76B USD | 20.74 | ¥215 1.32 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.07
|
¥561B 3.46B USD | ¥2M 12.4K USD | ¥2,868 17.68 USD | ¥2,875 17.73 USD | ¥561B 3.46B USD | 31.88 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,112 6.86 USD |
+0.77
|
¥394B 2.43B USD | ¥2M 11.05K USD | ¥1,090 6.72 USD | ¥1,139 7.02 USD | ¥394B 2.43B USD | 16.28 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,260 7.77 USD |
-1.72
|
¥282B 1.74B USD | ¥611K 3.77K USD | ¥1,248 7.7 USD | ¥1,301 8.02 USD | ¥282B 1.74B USD | 27.53 | ¥46 0.28 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
0
|
¥215B 1.33B USD | ¥856K 5.28K USD | ¥2,427 14.97 USD | ¥2,430 14.98 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
Systena Corporation
2317.T
JP
|
¥452 2.79 USD |
-1.31
|
¥162B 996.26M USD | ¥828K 5.1K USD | ¥449 2.77 USD | ¥465 2.87 USD | ¥162B 996.26M USD | 14.19 | ¥32 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,845 17.54 USD |
-1.73
|
¥114B 702.14M USD | ¥1M 8.28K USD | ¥2,711 16.72 USD | ¥2,857 17.62 USD | ¥114B 702.14M USD | 81.54 | ¥35 0.22 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,470 15.23 USD |
-3.52
|
¥40B 249.22M USD | ¥15M 94.59K USD | ¥2,176 13.42 USD | ¥2,883 17.78 USD | ¥40B 249.22M USD | 37.29 | ¥66 0.41 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,040 6.41 USD |
+1.07
|
¥19B 115.71M USD | ¥259K 1.6K USD | ¥981 6.05 USD | ¥1,043 6.43 USD | ¥19B 115.71M USD | 16.51 | ¥63 0.39 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
0
|
¥10B 63.74M USD | ¥6M 37.03K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,201 25.9 USD |
-1.2
|
¥769B 4.74B USD | ¥254K 1.57K USD | ¥4,167 25.69 USD | ¥4,325 26.67 USD | ¥769B 4.74B USD | 24.85 | ¥169 1.04 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,420 58.09 USD |
+0.06
|
¥708B 4.37B USD | ¥249K 1.54K USD | ¥9,294 57.31 USD | ¥9,614 59.28 USD | ¥708B 4.37B USD | 37.39 | ¥252 1.55 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,124 31.6 USD |
-0.85
|
¥495B 3.05B USD | ¥342K 2.11K USD | ¥5,108 31.5 USD | ¥5,252 32.38 USD | ¥495B 3.05B USD | 16.01 | ¥320 1.97 USD | ||
TKC Corporation
9746.T
JP
|
¥4,405 27.16 USD |
-0.23
|
¥216B 1.33B USD | ¥92K 569.75 USD | ¥4,385 27.04 USD | ¥4,495 27.72 USD | ¥216B 1.33B USD | 15.73 | ¥280 1.73 USD | ||
DTS Corporation
9682.T
JP
|
¥1,229 7.58 USD |
-0.16
|
¥191B 1.18B USD | ¥453K 2.79K USD | ¥1,217 7.5 USD | ¥1,248 7.7 USD | ¥191B 1.18B USD | 17.48 | ¥70 0.43 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,780 23.31 USD |
+1.34
|
¥142B 873.41M USD | ¥187K 1.15K USD | ¥3,740 23.06 USD | ¥3,840 23.68 USD | ¥142B 873.41M USD | 12.06 | ¥313 1.93 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,343 14.45 USD |
-0.34
|
¥141B 871.59M USD | ¥597K 3.68K USD | ¥2,261 13.94 USD | ¥2,364 14.58 USD | ¥141B 871.59M USD | 26.50 | ¥88 0.55 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,485 21.49 USD |
+2.5
|
¥139B 854.87M USD | ¥540K 3.33K USD | ¥3,375 20.81 USD | ¥3,510 21.64 USD | ¥139B 854.87M USD | 26.09 | ¥134 0.82 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,410 14.86 USD |
-4.02
|
¥111B 685.24M USD | ¥281K 1.74K USD | ¥2,378 14.66 USD | ¥2,523 15.56 USD | ¥111B 685.24M USD | 81.66 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,956 18.23 USD |
+0.24
|
¥95B 586.35M USD | ¥40K 249.11 USD | ¥2,940 18.13 USD | ¥2,956 18.23 USD | ¥95B 586.35M USD | 35.55 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,470 33.73 USD |
+0.92
|
¥86B 531.54M USD | ¥51K 314.47 USD | ¥5,340 32.93 USD | ¥5,480 33.79 USD | ¥86B 531.54M USD | 10.40 | ¥526 3.24 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,134 13.16 USD |
-1.34
|
¥84B 519.3M USD | ¥132K 813.31 USD | ¥2,098 12.94 USD | ¥2,188 13.49 USD | ¥84B 519.3M USD | 16.24 | ¥131 0.81 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,860 29.97 USD |
+0.1
|
¥66B 405.28M USD | ¥50K 311.39 USD | ¥4,800 29.6 USD | ¥4,900 30.21 USD | ¥66B 405.28M USD | 10.79 | ¥450 2.78 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥922 5.69 USD |
+1.32
|
¥64B 395.15M USD | ¥290K 1.79K USD | ¥913 5.63 USD | ¥930 5.73 USD | ¥64B 395.15M USD | 9.77 | ¥94 0.58 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,954 12.05 USD |
+0.62
|
¥61B 378.44M USD | ¥15K 90.03 USD | ¥1,921 11.85 USD | ¥1,954 12.05 USD | ¥61B 378.44M USD | 16.64 | ¥117 0.72 USD | ||
I'LL inc.
3854.T
JP
|
¥2,342 14.44 USD |
+0.9
|
¥59B 361.02M USD | ¥127K 785.57 USD | ¥2,308 14.23 USD | ¥2,351 14.5 USD | ¥59B 361.02M USD | 14.02 | ¥167 1.03 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,213 13.65 USD |
-0.18
|
¥56B 344.8M USD | ¥31K 190.53 USD | ¥2,192 13.52 USD | ¥2,243 13.83 USD | ¥56B 344.8M USD | 13.41 | ¥165 1.02 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,383 14.69 USD |
-1.73
|
¥50B 305.96M USD | ¥42K 256.51 USD | ¥2,383 14.69 USD | ¥2,438 15.03 USD | ¥50B 305.96M USD | 0 | -¥89 -0.5 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,040 37.24 USD |
-4.73
|
¥49B 300.09M USD | ¥224K 1.38K USD | ¥5,850 36.07 USD | ¥6,310 38.91 USD | ¥49B 300.09M USD | 58.95 | ¥102 0.63 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,675 10.33 USD |
-0.71
|
¥44B 273.32M USD | ¥81K 498.22 USD | ¥1,666 10.27 USD | ¥1,696 10.46 USD | ¥44B 273.32M USD | 15.64 | ¥107 0.66 USD | ||
Comture Corporation
3844.T
JP
|
¥1,320 8.14 USD |
-0.08
|
¥42B 259.59M USD | ¥179K 1.1K USD | ¥1,311 8.08 USD | ¥1,335 8.23 USD | ¥42B 259.59M USD | 19.17 | ¥69 0.42 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,281 7.9 USD |
-0.7
|
¥42B 256.38M USD | ¥226K 1.39K USD | ¥1,257 7.75 USD | ¥1,304 8.04 USD | ¥42B 256.38M USD | 15.68 | ¥82 0.5 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,696 16.62 USD |
-0.7
|
¥40B 247.69M USD | ¥23K 141.2 USD | ¥2,666 16.44 USD | ¥2,730 16.83 USD | ¥40B 247.69M USD | 10.91 | ¥247 1.52 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,133 6.99 USD |
-0.44
|
¥38B 237.1M USD | ¥86K 530.9 USD | ¥1,114 6.87 USD | ¥1,151 7.1 USD | ¥38B 237.1M USD | 13.18 | ¥86 0.53 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,340 20.59 USD |
-0.15
|
¥36B 221.01M USD | ¥33K 204.72 USD | ¥3,285 20.26 USD | ¥3,365 20.75 USD | ¥36B 221.01M USD | 11.36 | ¥294 1.81 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥2,000 12.33 USD |
-0.3
|
¥35B 213.73M USD | ¥52K 318.79 USD | ¥1,990 12.27 USD | ¥2,012 12.41 USD | ¥35B 213.73M USD | 9.42 | ¥212 1.31 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥570 3.51 USD |
+1.79
|
¥32B 198.86M USD | ¥324K 2K USD | ¥555 3.42 USD | ¥573 3.53 USD | ¥32B 198.86M USD | 15.95 | ¥36 0.22 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,533 9.45 USD |
-2.23
|
¥32B 194.83M USD | ¥109K 670.26 USD | ¥1,500 9.25 USD | ¥1,588 9.79 USD | ¥32B 194.83M USD | 16.95 | ¥90 0.56 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,072 6.61 USD |
-0.83
|
¥32B 194.75M USD | ¥560K 3.46K USD | ¥1,056 6.51 USD | ¥1,096 6.76 USD | ¥32B 194.75M USD | 14.26 | ¥75 0.46 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,932 11.91 USD |
-13.52
|
¥31B 192.98M USD | ¥302K 1.86K USD | ¥1,900 11.72 USD | ¥2,069 12.76 USD | ¥31B 192.98M USD | 28.81 | ¥67 0.41 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,164 13.34 USD |
0
|
¥31B 191.69M USD | ¥29K 178.82 USD | ¥2,143 13.21 USD | ¥2,183 13.46 USD | ¥31B 191.69M USD | 10.31 | ¥210 1.29 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,235 19.95 USD |
-0.31
|
¥30B 186.5M USD | ¥21K 130.11 USD | ¥3,175 19.58 USD | ¥3,255 20.07 USD | ¥30B 186.5M USD | 12.55 | ¥258 1.59 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,608 16.08 USD |
-7.29
|
¥30B 184.45M USD | ¥434K 2.68K USD | ¥2,570 15.85 USD | ¥2,843 17.53 USD | ¥30B 184.45M USD | 27.66 | ¥94 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥820 5.06 USD |
-5.09
|
¥30B 184.33M USD | ¥1M 7.15K USD | ¥809 4.99 USD | ¥863 5.32 USD | ¥30B 184.33M USD | 13.03 | ¥63 0.39 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,075 6.63 USD |
-3.07
|
¥28B 173.1M USD | ¥17K 106.06 USD | ¥1,070 6.6 USD | ¥1,113 6.86 USD | ¥28B 173.1M USD | 18.35 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥700 4.32 USD |
-0.43
|
¥27B 169.12M USD | ¥1M 8.75K USD | ¥677 4.17 USD | ¥725 4.47 USD | ¥27B 169.12M USD | 45.30 | ¥15 0.1 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,495 15.38 USD |
+0.56
|
¥27B 168.08M USD | ¥2K 13.57 USD | ¥2,481 15.3 USD | ¥2,495 15.38 USD | ¥27B 168.08M USD | 10.83 | ¥230 1.42 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,799 11.09 USD |
-3.33
|
¥26B 162.49M USD | ¥84K 516.11 USD | ¥1,776 10.95 USD | ¥1,853 11.43 USD | ¥26B 162.49M USD | 12.02 | ¥150 0.92 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,592 9.82 USD |
+1.92
|
¥26B 159.54M USD | ¥33K 202.25 USD | ¥1,531 9.44 USD | ¥1,600 9.87 USD | ¥26B 159.54M USD | 21.46 | ¥74 0.46 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,529 9.43 USD |
+0.2
|
¥24B 147.22M USD | ¥47K 292.28 USD | ¥1,492 9.2 USD | ¥1,529 9.43 USD | ¥24B 147.22M USD | 14.91 | ¥103 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,060 6.54 USD |
-0.84
|
¥24B 145.75M USD | ¥42K 260.83 USD | ¥1,060 6.54 USD | ¥1,072 6.61 USD | ¥24B 145.75M USD | 21.96 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥602 3.71 USD |
-0.17
|
¥24B 145.13M USD | ¥222K 1.37K USD | ¥591 3.64 USD | ¥613 3.78 USD | ¥24B 145.13M USD | 25.77 | ¥23 0.14 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,811 11.17 USD |
-0.82
|
¥23B 144.29M USD | ¥900 5.55 USD | ¥1,811 11.17 USD | ¥1,843 11.36 USD | ¥23B 144.29M USD | 8.39 | ¥216 1.33 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥540 3.33 USD |
+0.75
|
¥23B 143.23M USD | ¥637K 3.93K USD | ¥533 3.29 USD | ¥553 3.41 USD | ¥23B 143.23M USD | 11.37 | ¥47 0.29 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,359 8.38 USD |
-1.74
|
¥23B 141.11M USD | ¥104K 644.36 USD | ¥1,346 8.3 USD | ¥1,383 8.53 USD | ¥23B 141.11M USD | 15.94 | ¥85 0.53 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,892 11.67 USD |
-1.25
|
¥22B 136.13M USD | ¥36K 224.45 USD | ¥1,866 11.51 USD | ¥1,916 11.81 USD | ¥22B 136.13M USD | 6.49 | ¥291 1.8 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,591 15.98 USD |
+3.35
|
¥21B 128.17M USD | ¥40K 248.5 USD | ¥2,534 15.63 USD | ¥2,599 16.03 USD | ¥21B 128.17M USD | 11.23 | ¥231 1.42 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,708 10.53 USD |
+0.29
|
¥20B 122.12M USD | ¥145K 893.47 USD | ¥1,703 10.5 USD | ¥1,814 11.19 USD | ¥20B 122.12M USD | 27.05 | ¥63 0.39 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,523 9.39 USD |
+0.2
|
¥20B 121.32M USD | ¥24K 144.9 USD | ¥1,487 9.17 USD | ¥1,544 9.52 USD | ¥20B 121.32M USD | 10.85 | ¥140 0.87 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,256 7.74 USD |
-0.63
|
¥19B 114.9M USD | ¥7K 40.7 USD | ¥1,236 7.62 USD | ¥1,260 7.77 USD | ¥19B 114.9M USD | 9.42 | ¥133 0.82 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,331 8.21 USD |
-2.06
|
¥18B 110.93M USD | ¥38K 232.46 USD | ¥1,322 8.15 USD | ¥1,364 8.41 USD | ¥18B 110.93M USD | 16.21 | ¥82 0.51 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,084 6.68 USD |
-3.47
|
¥17B 105.59M USD | ¥216K 1.33K USD | ¥1,050 6.47 USD | ¥1,107 6.83 USD | ¥17B 105.59M USD | 20.68 | ¥52 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,722 16.78 USD |
-1.84
|
¥16B 99.89M USD | ¥900 5.55 USD | ¥2,722 16.78 USD | ¥2,820 17.39 USD | ¥16B 99.89M USD | 12.10 | ¥225 1.39 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,468 9.05 USD |
+0.07
|
¥16B 99.62M USD | ¥9K 54.88 USD | ¥1,450 8.94 USD | ¥1,474 9.09 USD | ¥16B 99.62M USD | 13.42 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,047 6.46 USD |
-0.38
|
¥16B 97.98M USD | ¥28K 172.65 USD | ¥1,039 6.41 USD | ¥1,055 6.51 USD | ¥16B 97.98M USD | 10.00 | ¥105 0.65 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥988 6.09 USD |
-0.5
|
¥15B 92.92M USD | ¥14K 83.24 USD | ¥960 5.92 USD | ¥999 6.16 USD | ¥15B 92.92M USD | 11.64 | ¥85 0.52 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,428 8.81 USD |
0
|
¥14B 84.27M USD | ¥10K 58.58 USD | ¥1,408 8.68 USD | ¥1,434 8.84 USD | ¥14B 84.27M USD | 8.16 | ¥175 1.08 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥363 2.24 USD |
-1.63
|
¥14B 84.12M USD | ¥408K 2.51K USD | ¥352 2.17 USD | ¥369 2.28 USD | ¥14B 84.12M USD | 0 | -¥34 -0.2 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,121 6.91 USD |
-1.41
|
¥14B 83.8M USD | ¥30K 183.13 USD | ¥1,121 6.91 USD | ¥1,140 7.03 USD | ¥14B 83.8M USD | 0 | -¥1 -0.003 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥326 2.01 USD |
-12.37
|
¥13B 81.47M USD | ¥963K 5.94K USD | ¥301 1.86 USD | ¥360 2.22 USD | ¥13B 81.47M USD | 86.24 | ¥4 0.02 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥230 1.42 USD |
+0.44
|
¥13B 79.49M USD | ¥127K 783.1 USD | ¥227 1.4 USD | ¥232 1.43 USD | ¥13B 79.49M USD | 15.58 | ¥15 0.09 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥459 2.83 USD |
-1.92
|
¥13B 77.49M USD | ¥12K 70.91 USD | ¥450 2.77 USD | ¥468 2.89 USD | ¥13B 77.49M USD | 17.79 | ¥26 0.16 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥352 2.17 USD |
-3.3
|
¥12B 76.75M USD | ¥315K 1.94K USD | ¥350 2.16 USD | ¥365 2.25 USD | ¥12B 76.75M USD | 0 | -¥75 -0.4 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,683 16.54 USD |
-9.3
|
¥12B 73.12M USD | ¥486K 2.99K USD | ¥2,530 15.6 USD | ¥2,831 17.46 USD | ¥12B 73.12M USD | 31.88 | ¥84 0.52 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,182 7.29 USD |
+0.94
|
¥12B 72.31M USD | ¥9K 57.35 USD | ¥1,158 7.14 USD | ¥1,182 7.29 USD | ¥12B 72.31M USD | 11.95 | ¥99 0.61 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,430 8.82 USD |
-1.17
|
¥11B 65.94M USD | ¥74K 456.29 USD | ¥1,380 8.51 USD | ¥1,471 9.07 USD | ¥11B 65.94M USD | 19.53 | ¥73 0.45 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥479 2.95 USD |
-11.95
|
¥9B 58.49M USD | ¥1M 8.06K USD | ¥474 2.92 USD | ¥569 3.51 USD | ¥9B 58.49M USD | 22.91 | ¥21 0.13 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,124 6.93 USD |
-3.27
|
¥9B 57.95M USD | ¥21K 130.72 USD | ¥1,093 6.74 USD | ¥1,140 7.03 USD | ¥9B 57.95M USD | 13.63 | ¥82 0.51 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,610 9.93 USD |
0
|
¥9B 56.68M USD | ¥800 4.93 USD | ¥1,592 9.82 USD | ¥1,633 10.07 USD | ¥9B 56.68M USD | 11.81 | ¥136 0.84 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,769 10.91 USD |
-1.99
|
¥9B 55.93M USD | ¥9K 53.65 USD | ¥1,760 10.85 USD | ¥1,809 11.15 USD | ¥9B 55.93M USD | 11.93 | ¥148 0.91 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,500 9.25 USD |
-1.9
|
¥8B 49.75M USD | ¥36K 223.83 USD | ¥1,481 9.13 USD | ¥1,525 9.4 USD | ¥8B 49.75M USD | 11.54 | ¥130 0.8 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 6.78 USD |
0
|
¥8B 49.69M USD | ¥500 3.08 USD | ¥1,099 6.78 USD | ¥1,099 6.78 USD | ¥8B 49.69M USD | 19.88 | ¥55 0.34 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,762 17.03 USD |
-0.29
|
¥8B 48.45M USD | ¥2K 10.48 USD | ¥2,720 16.77 USD | ¥2,774 17.1 USD | ¥8B 48.45M USD | 6.13 | ¥450 2.78 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥318 1.96 USD |
-2.45
|
¥8B 47.75M USD | ¥40K 245.41 USD | ¥311 1.92 USD | ¥333 2.05 USD | ¥8B 47.75M USD | 0 | -¥34 -0.2 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,158 7.14 USD |
-0.17
|
¥8B 46.79M USD | ¥2K 9.87 USD | ¥1,157 7.13 USD | ¥1,161 7.16 USD | ¥8B 46.79M USD | 18.62 | ¥62 0.38 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,371 14.62 USD |
-0.08
|
¥7B 45.82M USD | ¥4K 25.28 USD | ¥2,363 14.57 USD | ¥2,379 14.67 USD | ¥7B 45.82M USD | 26.60 | ¥89 0.55 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,691 10.43 USD |
-0.35
|
¥7B 44.8M USD | ¥12K 70.91 USD | ¥1,676 10.33 USD | ¥1,708 10.53 USD | ¥7B 44.8M USD | 10.04 | ¥168 1.04 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,570 9.68 USD |
-0.13
|
¥7B 41.45M USD | ¥2K 12.95 USD | ¥1,565 9.65 USD | ¥1,572 9.69 USD | ¥7B 41.45M USD | 8.43 | ¥186 1.15 USD | ||
fonfun corporation
2323.T
JP
|
¥320 1.97 USD |
-0.62
|
¥7B 41.44M USD | ¥119K 735 USD | ¥307 1.89 USD | ¥349 2.15 USD | ¥7B 41.44M USD | 15.83 | ¥20 0.12 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,415 8.73 USD |
+0.14
|
¥7B 40.39M USD | ¥1K 8.02 USD | ¥1,410 8.69 USD | ¥1,418 8.74 USD | ¥7B 40.39M USD | 0 | -¥7 -0.04 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,150 7.09 USD |
+7.78
|
¥6B 39.41M USD | ¥28K 171.42 USD | ¥1,055 6.51 USD | ¥1,150 7.09 USD | ¥6B 39.41M USD | 19.23 | ¥60 0.37 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥568 3.5 USD |
+1.07
|
¥6B 37.06M USD | ¥4K 24.66 USD | ¥548 3.38 USD | ¥569 3.51 USD | ¥6B 37.06M USD | 10.82 | ¥52 0.32 USD | ||
geechs inc.
7060.T
JP
|
¥591 3.64 USD |
-0.34
|
¥6B 37.02M USD | ¥6K 38.23 USD | ¥590 3.64 USD | ¥595 3.67 USD | ¥6B 37.02M USD | 9.82 | ¥60 0.37 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥758 4.67 USD |
+4.7
|
¥6B 37.01M USD | ¥25K 156.62 USD | ¥729 4.5 USD | ¥758 4.67 USD | ¥6B 37.01M USD | 12.04 | ¥63 0.39 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥1,022 6.3 USD |
-8.42
|
¥6B 36.09M USD | ¥140K 864.49 USD | ¥986 6.08 USD | ¥1,060 6.54 USD | ¥6B 36.09M USD | 11.10 | ¥92 0.57 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥130 0.8 USD |
0
|
¥6B 35.51M USD | ¥174K 1.08K USD | ¥128 0.79 USD | ¥131 0.81 USD | ¥6B 35.51M USD | 18.20 | ¥7 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
