Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (147)
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (145)
Technology (147)
- {{item.name}}
- All sectors
- Technology (147)
Information Technology Services (147)
- {{item.name}}
- All Industries
- Information Technology Services (147)
- Software-Application (2)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (91)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥3,438 23.21 USD |
-0.78
|
¥6T 40.26B USD | ¥2M 15.59K USD | ¥3,395 22.92 USD | ¥3,535 23.86 USD | ¥6T 40.26B USD | 19.92 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥4,065 27.44 USD |
-0.76
|
¥5T 36.45B USD | ¥2M 12.91K USD | ¥4,004 27.03 USD | ¥4,166 28.12 USD | ¥5T 36.45B USD | 20.04 | ¥203 1.37 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,668 31.51 USD |
-0.66
|
¥3T 18.1B USD | ¥590K 3.99K USD | ¥4,608 31.11 USD | ¥4,706 31.77 USD | ¥3T 18.1B USD | 177.42 | ¥26 0.18 USD | ||
| Otsuka Corporation 4768.T | ¥2,932 19.79 USD |
-1.51
|
¥1T 7.5B USD | ¥656K 4.43K USD | ¥2,914 19.67 USD | ¥3,000 20.25 USD | ¥1T 7.5B USD | 17.33 | ¥169 1.14 USD | ||
| TIS Inc. 3626.T | ¥3,290 22.21 USD |
-1.76
|
¥690B 4.66B USD | ¥281K 1.9K USD | ¥3,283 22.16 USD | ¥3,387 22.86 USD | ¥690B 4.66B USD | 16.05 | ¥205 1.38 USD | ||
| Rakus Co., Ltd. 3923.T | ¥963 6.5 USD |
-1.47
|
¥341B 2.3B USD | ¥897K 6.05K USD | ¥947 6.4 USD | ¥994 6.71 USD | ¥341B 2.3B USD | 26.06 | ¥37 0.25 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,054 7.11 USD |
-1.5
|
¥236B 1.59B USD | ¥188K 1.27K USD | ¥1,043 7.04 USD | ¥1,064 7.18 USD | ¥236B 1.59B USD | 23.34 | ¥45 0.3 USD | ||
| Systena Corporation 2317.T | ¥416 2.81 USD |
-0.24
|
¥149B 1B USD | ¥328K 2.22K USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥149B 1B USD | 4.58 | ¥91 0.61 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,713 18.31 USD |
-2.16
|
¥109B 732.96M USD | ¥371K 2.5K USD | ¥2,708 18.28 USD | ¥2,831 19.11 USD | ¥109B 732.96M USD | 514.80 | ¥5 0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥58 0.39 USD |
0
|
¥10B 66.02M USD | ¥990K 6.68K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 66.02M USD | 47.54 | ¥1 0.008 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥112 0.76 USD |
+0.89
|
¥6B 37.15M USD | ¥158K 1.06K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| NS Solutions Corporation 2327.T | ¥3,313 22.36 USD |
-0.78
|
¥606B 4.09B USD | ¥37K 250.44 USD | ¥3,296 22.25 USD | ¥3,345 22.58 USD | ¥606B 4.09B USD | 19.64 | ¥169 1.14 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,965 40.27 USD |
-1.06
|
¥448B 3.03B USD | ¥37K 251.11 USD | ¥5,950 40.16 USD | ¥6,045 40.81 USD | ¥448B 3.03B USD | 24.73 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,492 30.32 USD |
-0.62
|
¥434B 2.93B USD | ¥67K 452.94 USD | ¥4,466 30.15 USD | ¥4,523 30.53 USD | ¥434B 2.93B USD | 14.03 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,092 14.12 USD |
+0.19
|
¥408B 2.76B USD | ¥123K 828.26 USD | ¥2,080 14.04 USD | ¥2,103 14.2 USD | ¥408B 2.76B USD | 24.98 | ¥84 0.57 USD | ||
| TKC Corporation 9746.T | ¥3,380 22.82 USD |
-0.74
|
¥168B 1.14B USD | ¥21K 139.06 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥168B 1.14B USD | 12.56 | ¥269 1.82 USD | ||
| DTS Corporation 9682.T | ¥994 6.71 USD |
0
|
¥158B 1.07B USD | ¥100K 673 USD | ¥991 6.69 USD | ¥1,000 6.75 USD | ¥158B 1.07B USD | 15.97 | ¥62 0.42 USD | ||
| transcosmos inc. 9715.T | ¥3,765 25.41 USD |
-1.31
|
¥141B 952.36M USD | ¥14K 91.8 USD | ¥3,760 25.38 USD | ¥3,840 25.92 USD | ¥141B 952.36M USD | 11.50 | ¥327 2.21 USD | ||
| Future Corporation 4722.T | ¥1,535 10.36 USD |
-0.13
|
¥136B 918.83M USD | ¥50K 334.14 USD | ¥1,522 10.27 USD | ¥1,546 10.44 USD | ¥136B 918.83M USD | 11.61 | ¥132 0.89 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,863 12.58 USD |
-2.41
|
¥86B 577.55M USD | ¥300K 2.03K USD | ¥1,851 12.49 USD | ¥1,903 12.85 USD | ¥86B 577.55M USD | 67.77 | ¥27 0.19 USD | ||
| baudroie,inc. 4413.T | ¥2,447 16.52 USD |
-0.24
|
¥76B 515.28M USD | ¥58K 388.14 USD | ¥2,403 16.22 USD | ¥2,482 16.75 USD | ¥76B 515.28M USD | 31.46 | ¥78 0.52 USD | ||
| TechMatrix Corporation 3762.T | ¥1,830 12.35 USD |
+0.38
|
¥74B 496.41M USD | ¥102K 688.53 USD | ¥1,813 12.24 USD | ¥1,845 12.45 USD | ¥74B 496.41M USD | 14.23 | ¥129 0.87 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,625 31.22 USD |
-0.86
|
¥73B 492.01M USD | ¥35K 238.96 USD | ¥4,590 30.98 USD | ¥4,665 31.49 USD | ¥73B 492.01M USD | 7.30 | ¥633 4.27 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,183 7.99 USD |
-0.25
|
¥72B 484.51M USD | ¥63K 423.92 USD | ¥1,180 7.97 USD | ¥1,197 8.08 USD | ¥72B 484.51M USD | 13.70 | ¥86 0.58 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥934 6.3 USD |
+2.41
|
¥65B 438.68M USD | ¥125K 845.81 USD | ¥917 6.19 USD | ¥940 6.35 USD | ¥65B 438.68M USD | 9.36 | ¥100 0.67 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,935 13.06 USD |
0
|
¥61B 410.27M USD | ¥700 4.73 USD | ¥1,935 13.06 USD | ¥1,948 13.15 USD | ¥61B 410.27M USD | 14.24 | ¥136 0.92 USD | ||
| Cresco Ltd. 4674.T | ¥1,503 10.15 USD |
-0.4
|
¥61B 409.83M USD | ¥29K 193.73 USD | ¥1,498 10.11 USD | ¥1,537 10.38 USD | ¥61B 409.83M USD | 11.58 | ¥130 0.88 USD | ||
| I'LL inc. 3854.T | ¥2,414 16.3 USD |
-1.03
|
¥60B 407.38M USD | ¥42K 286.89 USD | ¥2,404 16.23 USD | ¥2,470 16.67 USD | ¥60B 407.38M USD | 15.34 | ¥157 1.06 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,475 30.21 USD |
+0.11
|
¥57B 381.64M USD | ¥3K 18.23 USD | ¥4,455 30.07 USD | ¥4,540 30.65 USD | ¥57B 381.64M USD | 10.09 | ¥443 2.99 USD | ||
| INES Corporation 9742.T | ¥2,140 14.45 USD |
+0.8
|
¥45B 300.65M USD | ¥8K 54.68 USD | ¥2,122 14.32 USD | ¥2,156 14.55 USD | ¥45B 300.65M USD | 0 | -¥89 -0.5 USD | ||
| ITFOR Inc. 4743.T | ¥1,622 10.95 USD |
-0.31
|
¥43B 289.74M USD | ¥25K 169.43 USD | ¥1,614 10.89 USD | ¥1,637 11.05 USD | ¥43B 289.74M USD | 15.55 | ¥104 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,652 11.15 USD |
+0.18
|
¥42B 282.57M USD | ¥6K 40.5 USD | ¥1,645 11.1 USD | ¥1,663 11.23 USD | ¥42B 282.57M USD | 10.14 | ¥163 1.1 USD | ||
| Comture Corporation 3844.T | ¥1,312 8.86 USD |
-1.06
|
¥42B 282.46M USD | ¥68K 462.39 USD | ¥1,308 8.83 USD | ¥1,339 9.04 USD | ¥42B 282.46M USD | 12.73 | ¥103 0.7 USD | ||
| NSW Inc. 9739.T | ¥2,513 16.96 USD |
-0.32
|
¥37B 252.74M USD | ¥4K 26.33 USD | ¥2,510 16.94 USD | ¥2,571 17.35 USD | ¥37B 252.74M USD | 10.08 | ¥249 1.68 USD | ||
| ID Holdings Corporation 4709.T | ¥1,022 6.9 USD |
0
|
¥35B 235.9M USD | ¥7K 49.95 USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥35B 235.9M USD | 11.89 | ¥86 0.58 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,091 14.11 USD |
-0.43
|
¥34B 228.65M USD | ¥500 3.38 USD | ¥2,091 14.11 USD | ¥2,091 14.11 USD | ¥34B 228.65M USD | 31.21 | ¥67 0.45 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,017 6.87 USD |
-0.78
|
¥33B 222.81M USD | ¥17K 114.75 USD | ¥1,014 6.84 USD | ¥1,035 6.99 USD | ¥33B 222.81M USD | 11.04 | ¥92 0.62 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,911 19.65 USD |
-0.44
|
¥31B 210.56M USD | ¥16K 105.98 USD | ¥2,910 19.64 USD | ¥2,985 20.15 USD | ¥31B 210.56M USD | 10.73 | ¥271 1.83 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,788 12.07 USD |
+0.17
|
¥31B 208.66M USD | ¥14K 96.53 USD | ¥1,784 12.04 USD | ¥1,801 12.16 USD | ¥31B 208.66M USD | 9.34 | ¥191 1.29 USD | ||
| ULS Group, Inc. 3798.T | ¥520 3.51 USD |
+0.97
|
¥29B 198.59M USD | ¥101K 680.43 USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥29B 198.59M USD | 14.98 | ¥35 0.23 USD | ||
| Core Corporation 2359.T | ¥2,038 13.76 USD |
+0.2
|
¥29B 197.64M USD | ¥3K 22.95 USD | ¥2,035 13.74 USD | ¥2,058 13.89 USD | ¥29B 197.64M USD | 10.17 | ¥200 1.35 USD | ||
| User Local, Inc. 3984.T | ¥1,812 12.23 USD |
-0.71
|
¥29B 193.22M USD | ¥70K 469.82 USD | ¥1,789 12.08 USD | ¥1,845 12.45 USD | ¥29B 193.22M USD | 17.57 | ¥103 0.7 USD | ||
| AMIYA Corporation 4258.T | ¥3,455 23.32 USD |
-1
|
¥28B 191.49M USD | ¥16K 105.3 USD | ¥3,435 23.19 USD | ¥3,530 23.83 USD | ¥28B 191.49M USD | 39.12 | ¥88 0.6 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,852 19.25 USD |
+0.04
|
¥27B 180M USD | ¥7K 46.58 USD | ¥2,850 19.24 USD | ¥2,884 19.47 USD | ¥27B 180M USD | 11.52 | ¥247 1.67 USD | ||
| Forval Corporation 8275.T | ¥1,004 6.78 USD |
0
|
¥26B 176.98M USD | ¥1K 6.75 USD | ¥1,004 6.78 USD | ¥1,009 6.81 USD | ¥26B 176.98M USD | 17.72 | ¥57 0.38 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,291 15.46 USD |
0
|
¥25B 168.96M USD | ¥200 1.35 USD | ¥2,291 15.46 USD | ¥2,291 15.46 USD | ¥25B 168.96M USD | 10.00 | ¥229 1.55 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥822 5.55 USD |
-1.32
|
¥24B 163.48M USD | ¥18K 121.51 USD | ¥822 5.55 USD | ¥842 5.68 USD | ¥24B 163.48M USD | 11.12 | ¥74 0.5 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,039 13.76 USD |
+1.09
|
¥24B 160.6M USD | ¥3K 19.58 USD | ¥2,031 13.71 USD | ¥2,049 13.83 USD | ¥24B 160.6M USD | 7.00 | ¥291 1.96 USD | ||
| CMC Corporation 2185.T | ¥1,819 12.28 USD |
+0.55
|
¥24B 158.66M USD | ¥100 0.68 USD | ¥1,819 12.28 USD | ¥1,819 12.28 USD | ¥24B 158.66M USD | 9.11 | ¥200 1.35 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,367 9.23 USD |
+0.22
|
¥23B 155.38M USD | ¥14K 93.83 USD | ¥1,360 9.18 USD | ¥1,385 9.35 USD | ¥23B 155.38M USD | 16.03 | ¥85 0.58 USD | ||
| FRONTEO, Inc. 2158.T | ¥583 3.94 USD |
+0.17
|
¥23B 154.2M USD | ¥83K 558.25 USD | ¥581 3.92 USD | ¥597 4.03 USD | ¥23B 154.2M USD | 42.09 | ¥14 0.09 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,990 13.43 USD |
+5.68
|
¥23B 154.07M USD | ¥33K 223.43 USD | ¥1,942 13.11 USD | ¥2,002 13.51 USD | ¥23B 154.07M USD | 22.72 | ¥88 0.59 USD | ||
| Focus Systems Corporation 4662.T | ¥1,540 10.4 USD |
0
|
¥23B 152.28M USD | ¥27K 182.26 USD | ¥1,531 10.33 USD | ¥1,566 10.57 USD | ¥23B 152.28M USD | 9.89 | ¥156 1.05 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,336 9.02 USD |
-3.05
|
¥21B 143.97M USD | ¥18K 118.8 USD | ¥1,329 8.97 USD | ¥1,380 9.32 USD | ¥21B 143.97M USD | 15.43 | ¥87 0.58 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥565 3.81 USD |
-0.53
|
¥21B 138.62M USD | ¥62K 415.14 USD | ¥563 3.8 USD | ¥578 3.9 USD | ¥21B 138.62M USD | 15.18 | ¥37 0.25 USD | ||
| System Support Holdings Inc. 4396.T | ¥967 6.53 USD |
0
|
¥20B 134.5M USD | ¥29K 195.08 USD | ¥964 6.51 USD | ¥973 6.57 USD | ¥20B 134.5M USD | 11.94 | ¥81 0.55 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,265 8.54 USD |
+1.2
|
¥19B 128.55M USD | ¥10K 66.83 USD | ¥1,222 8.25 USD | ¥1,268 8.56 USD | ¥19B 128.55M USD | 9.54 | ¥132 0.89 USD | ||
| Ascentech K.K. 3565.T | ¥442 2.98 USD |
-6.55
|
¥19B 128.17M USD | ¥251K 1.69K USD | ¥438 2.96 USD | ¥471 3.18 USD | ¥19B 128.17M USD | 9.20 | ¥48 0.32 USD | ||
| E-Guardian Inc. 6050.T | ¥1,631 11.01 USD |
-0.43
|
¥19B 127.67M USD | ¥1K 9.45 USD | ¥1,630 11 USD | ¥1,638 11.06 USD | ¥19B 127.67M USD | 26.69 | ¥61 0.41 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,307 15.57 USD |
-0.04
|
¥19B 124.94M USD | ¥3K 20.25 USD | ¥2,307 15.57 USD | ¥2,339 15.79 USD | ¥19B 124.94M USD | 10.12 | ¥228 1.54 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,127 7.61 USD |
+1.08
|
¥18B 124.49M USD | ¥20K 137.71 USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥18B 124.49M USD | 19.51 | ¥58 0.39 USD | ||
| Sun* Inc. 4053.T | ¥442 2.98 USD |
-1.78
|
¥17B 116.45M USD | ¥43K 292.96 USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥17B 116.45M USD | 36.49 | ¥12 0.08 USD | ||
| Access Co., Ltd. 4813.T | ¥460 3.11 USD |
-1.5
|
¥17B 116.34M USD | ¥101K 680.43 USD | ¥459 3.1 USD | ¥482 3.25 USD | ¥17B 116.34M USD | 0 | -¥91 -0.6 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| YE DIGITAL Corporation 2354.T | ¥918 6.2 USD |
+0.66
|
¥16B 110.46M USD | ¥33K 222.08 USD | ¥913 6.16 USD | ¥931 6.28 USD | ¥16B 110.46M USD | 13.63 | ¥67 0.45 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥393 2.65 USD |
+7.08
|
¥16B 108.38M USD | ¥390K 2.63K USD | ¥371 2.5 USD | ¥409 2.76 USD | ¥16B 108.38M USD | 262.00 | ¥2 0.01 USD | ||
| Double Standard Inc. 3925.T | ¥1,177 7.95 USD |
+0.77
|
¥16B 107.38M USD | ¥13K 85.73 USD | ¥1,167 7.88 USD | ¥1,180 7.97 USD | ¥16B 107.38M USD | 14.35 | ¥82 0.55 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥709 4.79 USD |
-1.12
|
¥16B 106.72M USD | ¥32K 218.71 USD | ¥708 4.78 USD | ¥719 4.85 USD | ¥16B 106.72M USD | 13.37 | ¥53 0.36 USD | ||
| Cube System Inc. 2335.T | ¥1,024 6.91 USD |
+0.2
|
¥16B 104.91M USD | ¥3K 22.95 USD | ¥1,020 6.89 USD | ¥1,026 6.93 USD | ¥16B 104.91M USD | 9.91 | ¥103 0.7 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,372 9.26 USD |
-0.07
|
¥15B 103.72M USD | ¥500 3.38 USD | ¥1,368 9.23 USD | ¥1,377 9.3 USD | ¥15B 103.72M USD | 12.55 | ¥109 0.74 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,158 7.82 USD |
0
|
¥15B 103.05M USD | ¥3K 22.28 USD | ¥1,154 7.79 USD | ¥1,167 7.88 USD | ¥15B 103.05M USD | 10.29 | ¥112 0.76 USD | ||
| T&S Group Inc. 4055.T | ¥1,829 12.35 USD |
-1.46
|
¥14B 92.33M USD | ¥51K 345.61 USD | ¥1,817 12.27 USD | ¥1,908 12.88 USD | ¥14B 92.33M USD | 25.26 | ¥72 0.49 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥882 5.95 USD |
+0.46
|
¥13B 90.56M USD | ¥3K 18.23 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥13B 90.56M USD | 10.70 | ¥82 0.56 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,177 7.95 USD |
+0.43
|
¥12B 78.83M USD | ¥4K 26.33 USD | ¥1,170 7.9 USD | ¥1,177 7.95 USD | ¥12B 78.83M USD | 10.33 | ¥114 0.77 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,220 8.24 USD |
+0.33
|
¥12B 78.82M USD | ¥2K 16.2 USD | ¥1,219 8.23 USD | ¥1,228 8.29 USD | ¥12B 78.82M USD | 1.15 | ¥1K 7.1 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥938 6.33 USD |
+0.11
|
¥11B 76.76M USD | ¥8K 51.98 USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥11B 76.76M USD | 12.75 | ¥74 0.5 USD | ||
| OPEN Group, Inc. 6572.T | ¥203 1.37 USD |
-0.98
|
¥11B 76.36M USD | ¥38K 255.84 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥11B 76.36M USD | 18.64 | ¥11 0.07 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥397 2.68 USD |
+0.25
|
¥11B 74.17M USD | ¥800 5.4 USD | ¥397 2.68 USD | ¥400 2.7 USD | ¥11B 74.17M USD | 16.45 | ¥24 0.16 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥660 4.46 USD |
0
|
¥10B 70.28M USD | ¥26K 172.13 USD | ¥660 4.46 USD | ¥671 4.53 USD | ¥10B 70.28M USD | 20.20 | ¥33 0.22 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥285 1.92 USD |
-1.38
|
¥10B 68.03M USD | ¥154K 1.04K USD | ¥285 1.92 USD | ¥292 1.97 USD | ¥10B 68.03M USD | 0 | -¥98 -0.6 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
0
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,755 11.85 USD |
-0.28
|
¥9B 60.74M USD | ¥15K 99.23 USD | ¥1,751 11.82 USD | ¥1,800 12.15 USD | ¥9B 60.74M USD | 11.51 | ¥152 1.03 USD | ||
| Keyware Solutions Inc. 3799.T | ¥977 6.6 USD |
-0.31
|
¥8B 55.14M USD | ¥4K 29.7 USD | ¥974 6.57 USD | ¥981 6.62 USD | ¥8B 55.14M USD | 10.18 | ¥96 0.65 USD | ||
| Planet, Inc. 2391.T | ¥1,182 7.98 USD |
0
|
¥8B 52.91M USD | ¥1K 8.1 USD | ¥1,182 7.98 USD | ¥1,189 8.03 USD | ¥8B 52.91M USD | 18.38 | ¥64 0.43 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,739 18.49 USD |
+0.4
|
¥8B 52.6M USD | ¥600 4.05 USD | ¥2,739 18.49 USD | ¥2,769 18.69 USD | ¥8B 52.6M USD | 7.21 | ¥380 2.56 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,042 7.03 USD |
+0.29
|
¥8B 52.29M USD | ¥100 0.68 USD | ¥1,042 7.03 USD | ¥1,042 7.03 USD | ¥8B 52.29M USD | 19.58 | ¥53 0.36 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥384 2.59 USD |
-3.04
|
¥8B 51.33M USD | ¥94K 635.88 USD | ¥370 2.5 USD | ¥395 2.67 USD | ¥8B 51.33M USD | 13.28 | ¥29 0.2 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,329 8.97 USD |
+0.3
|
¥7B 49.37M USD | ¥4K 25.65 USD | ¥1,318 8.9 USD | ¥1,342 9.06 USD | ¥7B 49.37M USD | 11.00 | ¥121 0.81 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥295 1.99 USD |
+2.43
|
¥7B 48.52M USD | ¥76K 513.7 USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥7B 48.52M USD | 15.64 | ¥19 0.13 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,620 10.94 USD |
+0.68
|
¥7B 46.97M USD | ¥600 4.05 USD | ¥1,610 10.87 USD | ¥1,623 10.96 USD | ¥7B 46.97M USD | 11.00 | ¥147 0.99 USD | ||
| fonfun corporation 2323.T | ¥331 2.23 USD |
-4.34
|
¥7B 46.93M USD | ¥64K 435.39 USD | ¥326 2.2 USD | ¥350 2.36 USD | ¥7B 46.93M USD | 16.60 | ¥20 0.13 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,473 9.94 USD |
-1.8
|
¥6B 42.57M USD | ¥200 1.35 USD | ¥1,473 9.94 USD | ¥1,500 10.13 USD | ¥6B 42.57M USD | 8.20 | ¥180 1.21 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,309 8.84 USD |
+0.54
|
¥6B 40.9M USD | ¥300 2.03 USD | ¥1,302 8.79 USD | ¥1,309 8.84 USD | ¥6B 40.9M USD | 0 | -¥7 -0.05 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,926 13 USD |
+0.42
|
¥6B 40.72M USD | ¥1K 9.45 USD | ¥1,917 12.94 USD | ¥1,928 13.01 USD | ¥6B 40.72M USD | 15.66 | ¥123 0.83 USD | ||
| Rikei Corporation 8226.T | ¥395 2.67 USD |
-0.5
|
¥6B 40.31M USD | ¥79K 534.62 USD | ¥395 2.67 USD | ¥405 2.73 USD | ¥6B 40.31M USD | 7.99 | ¥49 0.33 USD | ||
| geechs inc. 7060.T | ¥587 3.96 USD |
0
|
¥6B 40.26M USD | ¥2K 12.83 USD | ¥580 3.92 USD | ¥587 3.96 USD | ¥6B 40.26M USD | 9.36 | ¥63 0.42 USD | ||
| MetaReal Corporation 6182.T | ¥532 3.59 USD |
0
|
¥6B 39.1M USD | ¥18K 122.18 USD | ¥528 3.56 USD | ¥540 3.65 USD | ¥6B 39.1M USD | 120.36 | ¥4 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}