$3.75T
Total marketcap
$281.69B
Total volume
BTC 62.32%     ETH 9.57%
Dominance

Country: Hong Kong Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Information Technology Services (33)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $32.5 4.16 USD
+1.09
$49.79B 6.37B USD $7.88M 1.01M USD $31.95 4.09 USD $33.45 4.28 USD $49.79B 6.37B USD 295.45 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $11.78 1.51 USD
-1.83
$34.47B 4.41B USD $5.48M 700.76K USD $11.8 1.51 USD $12.02 1.54 USD $34.47B 4.41B USD 15.10 $0.78 0.1 USD
CHINASOFT INT'L  0354.HK $5.04 0.64 USD
+1.61
$12.56B 1.61B USD $52.45M 6.71M USD $4.96 0.63 USD $5.18 0.66 USD $12.56B 1.61B USD 24.00 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.09 0.4 USD
-0.32
$5.17B 661.24M USD $2.19M 279.54K USD $3.05 0.39 USD $3.15 0.4 USD $5.17B 661.24M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.32 0.3 USD
-0.43
$1.53B 195.25M USD $3.2M 408.59K USD $2.31 0.3 USD $2.48 0.32 USD $1.53B 195.25M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.41 0.18 USD
+0.71
$987M 126.2M USD $150K 19.18K USD $1.39 0.18 USD $1.41 0.18 USD $987M 126.2M USD 11.75 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $1.14 0.15 USD
0
$886.44M 113.34M USD $1.02M 130.68K USD $1.09 0.14 USD $1.16 0.15 USD $886.44M 113.34M USD 0 -$0.12 -0.01 USD
AUTOMATED SYS  0771.HK $0.93 0.12 USD
0
$775.34M 99.14M USD $758.8K 97.02K USD $0.91 0.12 USD $0.9499 0.12 USD $775.34M 99.14M USD 5.16 $0.18 0.02 USD
CAPINFO  1075.HK $2.1 0.27 USD
0
$608.6M 77.82M USD $22.8K 2.92K USD $2.1 0.27 USD $2.24 0.29 USD $608.6M 77.82M USD 0 -$0.05 -0.006 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
+1.75
$608.17M 77.76M USD $5.15M 658.24K USD $0.28 0.04 USD $0.2999 0.04 USD $608.17M 77.76M USD 3.62 $0.08 0.01 USD
Microware Group Limited  1985.HK $1.76 0.23 USD
-2.76
$528M 67.51M USD $2.61M 334.23K USD $1.72 0.22 USD $1.89 0.24 USD $528M 67.51M USD 58.66 $0.03 0.003 USD
CHINA ITS  1900.HK $0.2 0.03 USD
+0.5
$344.04M 43.99M USD $986K 126.07K USD $0.2 0.03 USD $0.2 0.03 USD $344.04M 43.99M USD 20.00 $0.01 0.001 USD
EDENSOFT  1147.HK $0.1199 0.02 USD
+2.59
$243.35M 31.12M USD $3.81M 487.16K USD $0.11 0.01 USD $0.1199 0.02 USD $243.35M 31.12M USD 0 $0 0 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0060 USD
+9.3
$242.33M 30.99M USD $8.2M 1.05M USD $0.04 0.0056 USD $0.05 0.0061 USD $242.33M 30.99M USD 0 -$0.02 -0.002 USD
ICO GROUP  1460.HK $0.27 0.03 USD
0
$236.95M 30.3M USD $368K 47.05K USD $0.2399 0.03 USD $0.27 0.03 USD $236.95M 30.3M USD 9.00 $0.03 0.003 USD
Mindtell Technology Limited  8611.HK $0.5 0.06 USD
-1.96
$234M 29.92M USD $455K 58.18K USD $0.5 0.06 USD $0.52 0.07 USD $234M 29.92M USD 0 -$0.01 -0.001 USD
I-CONTROL  1402.HK $0.2099 0.03 USD
-0.93
$223.76M 28.61M USD $680K 86.95K USD $0.2 0.03 USD $0.23 0.03 USD $223.76M 28.61M USD 0 -$0.01 -0.001 USD
HC Group Inc.  2280.HK $0.1499 0.02 USD
0
$197.8M 25.29M USD $386.5K 49.42K USD $0.14 0.02 USD $0.1499 0.02 USD $197.8M 25.29M USD 0 -$0.22 -0.02 USD
Future Data Group Limited  8229.HK $0.3499 0.04 USD
0
$191.34M 24.46M USD $10K 1.28K USD $0.33 0.04 USD $0.3499 0.04 USD $191.34M 24.46M USD 0 -$0.04 -0.005 USD
Quantum Thinking Limited  8050.HK $0.14 0.02 USD
+0.74
$184.45M 23.58M USD $126K 16.11K USD $0.14 0.02 USD $0.14 0.02 USD $184.45M 23.58M USD 0 -$0.01 -0.001 USD
MAXNERVA TECH  1037.HK $0.25 0.03 USD
+1.23
$173.28M 22.16M USD $94K 12.02K USD $0.23 0.03 USD $0.25 0.03 USD $173.28M 22.16M USD 0 -$0.02 -0.002 USD
KANTONE HOLDING  1059.HK $0.3599 0.05 USD
+1.43
$133.14M 17.02M USD $32.93K 4.21K USD $0.33 0.04 USD $0.3599 0.05 USD $133.14M 17.02M USD 8.87 $0.04 0.005 USD
Kinetix Systems Holdings Limited  8606.HK $0.08999 0.01 USD
-9.09
$130.13M 16.64M USD $1.32M 168.78K USD $0.08999 0.01 USD $0.1 0.01 USD $130.13M 16.64M USD 0 $0 0 USD
VONGROUP  0318.HK $0.4 0.05 USD
-10.11
$108.33M 13.85M USD $50K 6.39K USD $0.4 0.05 USD $0.4099 0.05 USD $108.33M 13.85M USD 5.00 $0.08 0.01 USD
Expert Systems Holdings Limited  8319.HK $0.1199 0.01 USD
+1.77
$92.38M 11.81M USD $590K 75.44K USD $0.11 0.01 USD $0.1199 0.01 USD $92.38M 11.81M USD 5.75 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.02 USD
0
$76.4M 9.77M USD $204K 26.08K USD $0.1199 0.02 USD $0.13 0.02 USD $76.4M 9.77M USD 6.20 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0090 USD
0
$56.8M 7.26M USD $392K 50.12K USD $0.07 0.0090 USD $0.07 0.0090 USD $56.8M 7.26M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02999 0.0035 USD
+7.69
$36.88M 4.72M USD $10K 1.28K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $36.88M 4.72M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.23 0.03 USD
-10.2
$29.64M 3.79M USD $204K 26.08K USD $0.23 0.03 USD $0.26 0.03 USD $29.64M 3.79M USD 0 -$0.11 -0.01 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.51 0.19 USD
0
$367.4M 46.98M USD $10K 1.28K USD $1.51 0.19 USD $1.52 0.19 USD $367.4M 46.98M USD 12.58 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $2.9 0.37 USD
0
$212.47M 27.17M USD $12K 1.53K USD $2.9 0.37 USD $2.9 0.37 USD $212.47M 27.17M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.27 0.03 USD
-1.85
$82.48M 10.55M USD $20K 2.56K USD $0.27 0.03 USD $0.27 0.03 USD $82.48M 10.55M USD 0 -$0.25 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here