Country: Hong Kong Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (33)
- {{country.name}}
- All countries
- United States (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (71)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (7)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (23)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (33)
All sectors
- {{item.name}}
- All sectors
- Technology (33)
Information Technology Services (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (1)
- Banks-Regional (29)
- Mortgage Finance (3)
- Capital Markets (78)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (7)
- Insurance-Property & Casualty (3)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (41)
- Real Estate-Development (117)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (41)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (15)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (4)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (23)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (28)
- Software-Infrastructure (12)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GDS Holdings Limited 9698.HK | $32.5 4.16 USD |
+1.09
|
$49.79B 6.37B USD | $7.88M 1.01M USD | $31.95 4.09 USD | $33.45 4.28 USD | $49.79B 6.37B USD | 295.45 | $0.11 0.01 USD | |
TRAVELSKY TECH 0696.HK | $11.78 1.51 USD |
-1.83
|
$34.47B 4.41B USD | $5.48M 700.76K USD | $11.8 1.51 USD | $12.02 1.54 USD | $34.47B 4.41B USD | 15.10 | $0.78 0.1 USD | |
CHINASOFT INT'L 0354.HK | $5.04 0.64 USD |
+1.61
|
$12.56B 1.61B USD | $52.45M 6.71M USD | $4.96 0.63 USD | $5.18 0.66 USD | $12.56B 1.61B USD | 24.00 | $0.21 0.03 USD | |
DC HOLDINGS 0861.HK | $3.09 0.4 USD |
-0.32
|
$5.17B 661.24M USD | $2.19M 279.54K USD | $3.05 0.39 USD | $3.15 0.4 USD | $5.17B 661.24M USD | 0 | -$0.19 -0.02 USD | |
Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
-0.43
|
$1.53B 195.25M USD | $3.2M 408.59K USD | $2.31 0.3 USD | $2.48 0.32 USD | $1.53B 195.25M USD | 0 | -$0.02 -0.002 USD | |
CCID Consulting Company Limited 2176.HK | $1.41 0.18 USD |
+0.71
|
$987M 126.2M USD | $150K 19.18K USD | $1.39 0.18 USD | $1.41 0.18 USD | $987M 126.2M USD | 11.75 | $0.12 0.02 USD | |
Ruihe Data Technology Holdings Limited 3680.HK | $1.14 0.15 USD |
0
|
$886.44M 113.34M USD | $1.02M 130.68K USD | $1.09 0.14 USD | $1.16 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
AUTOMATED SYS 0771.HK | $0.93 0.12 USD |
0
|
$775.34M 99.14M USD | $758.8K 97.02K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $775.34M 99.14M USD | 5.16 | $0.18 0.02 USD | |
CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $22.8K 2.92K USD | $2.1 0.27 USD | $2.24 0.29 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $5.15M 658.24K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
Microware Group Limited 1985.HK | $1.76 0.23 USD |
-2.76
|
$528M 67.51M USD | $2.61M 334.23K USD | $1.72 0.22 USD | $1.89 0.24 USD | $528M 67.51M USD | 58.66 | $0.03 0.003 USD | |
CHINA ITS 1900.HK | $0.2 0.03 USD |
+0.5
|
$344.04M 43.99M USD | $986K 126.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $344.04M 43.99M USD | 20.00 | $0.01 0.001 USD | |
EDENSOFT 1147.HK | $0.1199 0.02 USD |
+2.59
|
$243.35M 31.12M USD | $3.81M 487.16K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $243.35M 31.12M USD | 0 | $0 0 USD | |
Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0060 USD |
+9.3
|
$242.33M 30.99M USD | $8.2M 1.05M USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $242.33M 30.99M USD | 0 | -$0.02 -0.002 USD | |
ICO GROUP 1460.HK | $0.27 0.03 USD |
0
|
$236.95M 30.3M USD | $368K 47.05K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $236.95M 30.3M USD | 9.00 | $0.03 0.003 USD | |
Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
-1.96
|
$234M 29.92M USD | $455K 58.18K USD | $0.5 0.06 USD | $0.52 0.07 USD | $234M 29.92M USD | 0 | -$0.01 -0.001 USD | |
I-CONTROL 1402.HK | $0.2099 0.03 USD |
-0.93
|
$223.76M 28.61M USD | $680K 86.95K USD | $0.2 0.03 USD | $0.23 0.03 USD | $223.76M 28.61M USD | 0 | -$0.01 -0.001 USD | |
HC Group Inc. 2280.HK | $0.1499 0.02 USD |
0
|
$197.8M 25.29M USD | $386.5K 49.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $197.8M 25.29M USD | 0 | -$0.22 -0.02 USD | |
Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
+0.74
|
$184.45M 23.58M USD | $126K 16.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $184.45M 23.58M USD | 0 | -$0.01 -0.001 USD | |
MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
+1.23
|
$173.28M 22.16M USD | $94K 12.02K USD | $0.23 0.03 USD | $0.25 0.03 USD | $173.28M 22.16M USD | 0 | -$0.02 -0.002 USD | |
KANTONE HOLDING 1059.HK | $0.3599 0.05 USD |
+1.43
|
$133.14M 17.02M USD | $32.93K 4.21K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $133.14M 17.02M USD | 8.87 | $0.04 0.005 USD | |
Kinetix Systems Holdings Limited 8606.HK | $0.08999 0.01 USD |
-9.09
|
$130.13M 16.64M USD | $1.32M 168.78K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $130.13M 16.64M USD | 0 | $0 0 USD | |
VONGROUP 0318.HK | $0.4 0.05 USD |
-10.11
|
$108.33M 13.85M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $108.33M 13.85M USD | 5.00 | $0.08 0.01 USD | |
Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+1.77
|
$92.38M 11.81M USD | $590K 75.44K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92.38M 11.81M USD | 5.75 | $0.02 0.002 USD | |
Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
0
|
$76.4M 9.77M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $76.4M 9.77M USD | 6.20 | $0.02 0.002 USD | |
Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
0
|
$56.8M 7.26M USD | $392K 50.12K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0035 USD |
+7.69
|
$36.88M 4.72M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $36.88M 4.72M USD | 0 | -$0.01 -0.001 USD | |
hmvod Limited 8103.HK | $0.23 0.03 USD |
-10.2
|
$29.64M 3.79M USD | $204K 26.08K USD | $0.23 0.03 USD | $0.26 0.03 USD | $29.64M 3.79M USD | 0 | -$0.11 -0.01 USD | |
Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
0
|
$367.4M 46.98M USD | $10K 1.28K USD | $1.51 0.19 USD | $1.52 0.19 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
0
|
$212.47M 27.17M USD | $12K 1.53K USD | $2.9 0.37 USD | $2.9 0.37 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
FUTONG TECH 0465.HK | $0.27 0.03 USD |
-1.85
|
$82.48M 10.55M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $82.48M 10.55M USD | 0 | -$0.25 -0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}