Country: Hong Kong Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (33)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (33)
All sectors
- {{item.name}}
- All sectors
- Technology (33)
Information Technology Services (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $27.15 3.47 USD |
+7.31
|
$42.22B 5.4B USD | $15.12M 1.93M USD | $25 3.2 USD | $27.6 3.53 USD | $42.22B 5.4B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.9 1.39 USD |
+0.74
|
$31.9B 4.08B USD | $1.38M 176.58K USD | $10.58 1.35 USD | $10.96 1.4 USD | $31.9B 4.08B USD | 14.34 | $0.76 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5 0.64 USD |
+1.01
|
$12.46B 1.59B USD | $6.33M 809.37K USD | $4.85 0.62 USD | $5.04 0.64 USD | $12.46B 1.59B USD | 25.00 | $0.2 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.61 0.33 USD |
+5.67
|
$4.37B 558.52M USD | $1.01M 128.79K USD | $2.45 0.31 USD | $2.61 0.33 USD | $4.37B 558.52M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.03 0.26 USD |
+0.5
|
$1.34B 170.81M USD | $322.8K 41.27K USD | $1.95 0.25 USD | $2.05 0.26 USD | $1.34B 170.81M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.47 0.19 USD |
0
|
$1.03B 131.57M USD | $10K 1.28K USD | $1.47 0.19 USD | $1.47 0.19 USD | $1.03B 131.57M USD | 12.25 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $2.35 0.3 USD |
+12.98
|
$681.05M 87.08M USD | $1.04M 132.93K USD | $2.02 0.26 USD | $2.48 0.32 USD | $681.05M 87.08M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $413.56K 52.88K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.79
|
$597.69M 76.42M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.8499 0.11 USD |
-4.49
|
$397.8M 50.86M USD | $395K 50.51K USD | $0.8499 0.11 USD | $0.91 0.12 USD | $397.8M 50.86M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.32 0.17 USD |
+1.54
|
$396M 50.63M USD | $3.43M 438.82K USD | $1.31 0.17 USD | $1.34 0.17 USD | $396M 50.63M USD | 11.00 | $0.12 0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
+0.67
|
$364.97M 46.67M USD | $38K 4.86K USD | $1.5 0.19 USD | $1.5 0.19 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0061 USD |
+6.67
|
$247.49M 31.64M USD | $11.48M 1.47M USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $247.49M 31.64M USD | 0 | -$0.02 -0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.3699 0.05 USD |
+12.12
|
$239.6M 30.64M USD | $1.1M 140.9K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $239.6M 30.64M USD | 0 | -$0.12 -0.01 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-5.56
|
$233.95M 29.91M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $233.95M 29.91M USD | 13.60 | $0.01 0.001 USD | |
| I-CONTROL 1402.HK | $0.22 0.03 USD |
+8.29
|
$233.21M 29.82M USD | $180K 23.02K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $233.21M 29.82M USD | 0 | -$0.02 -0.002 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
+6.25
|
$232.34M 29.71M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $232.34M 29.71M USD | 0 | -$0.04 -0.005 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
-1.67
|
$231.86M 29.65M USD | $64K 8.18K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $231.86M 29.65M USD | 0 | -$0.22 -0.02 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.14 0.02 USD |
+0.71
|
$203.86M 26.07M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $203.86M 26.07M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+0.44
|
$200.09M 25.58M USD | $184K 23.53K USD | $0.23 0.03 USD | $0.25 0.03 USD | $200.09M 25.58M USD | 7.60 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.1 0.01 USD |
-1.03
|
$196.32M 25.1M USD | $790K 101.01K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196.32M 25.1M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.27 0.03 USD |
0
|
$189.42M 24.22M USD | $58K 7.42K USD | $0.25 0.03 USD | $0.27 0.03 USD | $189.42M 24.22M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
+13.39
|
$172.24M 22.02M USD | $94K 12.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $172.24M 22.02M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.81
|
$79.52M 10.17M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.52M 10.17M USD | 4.95 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
+0.98
|
$77.63M 9.93M USD | $24K 3.07K USD | $0.23 0.03 USD | $0.23 0.03 USD | $77.63M 9.93M USD | 5.17 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
-2
|
$60.38M 7.72M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $60.38M 7.72M USD | 4.90 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
+4.41
|
$56.8M 7.26M USD | $1.58M 201.51K USD | $0.05999 0.0079 USD | $0.07 0.0092 USD | $56.8M 7.26M USD | 0 | -$0.1 -0.01 USD | |
| hmvod Limited 8103.HK | $0.22 0.03 USD |
+5.19
|
$28.87M 3.69M USD | $429K 54.85K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $28.87M 3.69M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
-4.76
|
$26.34M 3.37M USD | $345K 44.11K USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.08 0.39 USD |
-0.65
|
$225.66M 28.85M USD | $123 15.73 USD | $3.2 0.41 USD | $3.2 0.41 USD | $225.66M 28.85M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2999 0.04 USD |
+1.69
|
$93.38M 11.94M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $93.38M 11.94M USD | 0 | -$0.24 -0.03 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}