Country: Hong Kong Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (33)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- HKSE (33)
All sectors
- {{item.name}}
- All sectors
- Technology (33)
Information Technology Services (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $27.5 3.52 USD |
+0.55
|
$42.77B 5.47B USD | $2.51M 321.08K USD | $27 3.45 USD | $27.8 3.55 USD | $42.77B 5.47B USD | 275.00 | $0.1 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.22 1.43 USD |
-0.36
|
$32.83B 4.2B USD | $1.62M 207.76K USD | $11.12 1.42 USD | $11.26 1.44 USD | $32.83B 4.2B USD | 14.57 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.09 0.65 USD |
+0.2
|
$12.69B 1.62B USD | $13.52M 1.73M USD | $5.04 0.64 USD | $5.16 0.66 USD | $12.69B 1.62B USD | 24.23 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.07 0.39 USD |
+18.08
|
$5.14B 656.96M USD | $69.33M 8.86M USD | $2.82 0.36 USD | $3.18 0.41 USD | $5.14B 656.96M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.2 0.28 USD |
+1.38
|
$1.45B 185.15M USD | $48K 6.14K USD | $2.17 0.28 USD | $2.2 0.28 USD | $1.45B 185.15M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
-3.52
|
$959M 122.62M USD | $1.84M 235.27K USD | $1.37 0.18 USD | $1.42 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| AUTOMATED SYS 0771.HK | $0.76 0.1 USD |
+1.33
|
$633.61M 81.01M USD | $192K 24.55K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $633.61M 81.01M USD | 4.22 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.16 0.28 USD |
-2.7
|
$625.99M 80.04M USD | $63K 8.06K USD | $2.15 0.27 USD | $2.16 0.28 USD | $625.99M 80.04M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $1.82M 233.22K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
+1.25
|
$524.54M 67.07M USD | $358K 45.77K USD | $0.8 0.1 USD | $0.81 0.1 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| Microware Group Limited 1985.HK | $1.62 0.21 USD |
-2.41
|
$486M 62.14M USD | $420K 53.7K USD | $1.57 0.2 USD | $1.69 0.22 USD | $486M 62.14M USD | 13.50 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+2.16
|
$244.27M 31.23M USD | $294K 37.59K USD | $0.14 0.02 USD | $0.14 0.02 USD | $244.27M 31.23M USD | 14.20 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
-8.33
|
$231.66M 29.62M USD | $1.17M 148.96K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| Future Data Group Limited 8229.HK | $0.4199 0.05 USD |
-2.35
|
$226.87M 29.01M USD | $5K 639.31 USD | $0.44 0.06 USD | $0.44 0.06 USD | $226.87M 29.01M USD | 0 | -$0.03 -0.003 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
0
|
$222.9M 28.5M USD | $1.44M 184.12K USD | $0.1 0.01 USD | $0.11 0.01 USD | $222.9M 28.5M USD | 0 | $0 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
0
|
$221.71M 28.35M USD | $30K 3.84K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-1.23
|
$209.59M 26.8M USD | $396K 50.63K USD | $0.16 0.02 USD | $0.16 0.02 USD | $209.59M 26.8M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
-1.25
|
$207.99M 26.59M USD | $115.2K 14.73K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $207.99M 26.59M USD | 7.90 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
0
|
$188.04M 24.04M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $188.04M 24.04M USD | 0 | -$0.02 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
+0.4
|
$174.68M 22.34M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $174.68M 22.34M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-1.94
|
$146.03M 18.67M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $146.03M 18.67M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.1 0.01 USD |
0
|
$134.27M 17.17M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $134.27M 17.17M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+0.95
|
$85.15M 10.89M USD | $610K 78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $85.15M 10.89M USD | 5.29 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
-0.96
|
$77.26M 9.88M USD | $84K 10.74K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $77.26M 9.88M USD | 5.15 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
0
|
$64.08M 8.19M USD | $167K 21.35K USD | $0.1 0.01 USD | $0.11 0.01 USD | $64.08M 8.19M USD | 5.20 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $534K 68.28K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-5.26
|
$23.71M 3.03M USD | $525K 67.13K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-5.7
|
$23.56M 3.01M USD | $267K 34.14K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $23.56M 3.01M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
+2.05
|
$362.54M 46.36M USD | $44K 5.63K USD | $1.46 0.19 USD | $1.49 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
+0.67
|
$219.8M 28.1M USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
0
|
$94.93M 12.14M USD | $38K 4.86K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $7K 895.04 USD | $0.34 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}