Exchange: OTC Markets OTCPK Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (62)
OTC Markets OTCPK (62)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (62)
Information Technology Services (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (13)
- Other Industrial Metals & Mining (347)
- Gold (200)
- Silver (11)
- Other Precious Metals & Mining (85)
- Coking Coal (6)
- Steel (40)
- Auto & Truck Dealerships (12)
- Auto Manufacturers (55)
- Auto Parts (67)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (20)
- Footwear & Accessories (20)
- Packaging & Containers (23)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (29)
- Department Stores (24)
- Home Improvement Retail (5)
- Luxury Goods (34)
- Internet Retail (41)
- Specialty Retail (41)
- Gambling (30)
- Leisure (39)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (109)
- Banks-Diversified (35)
- Banks-Regional (315)
- Mortgage Finance (15)
- Capital Markets (63)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (29)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (28)
- Shell Companies (176)
- Financial Conglomerates (6)
- Credit Services (27)
- Real Estate-Development (63)
- Real Estate Services (70)
- Real Estate-Diversified (36)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (14)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (26)
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (33)
- Confectioners (9)
- Farm Products (36)
- Household & Personal Products (54)
- Packaged Foods (116)
- Education & Training Services (2)
- Discount Stores (7)
- Food Distribution (18)
- Grocery Stores (31)
- Tobacco (15)
- Biotechnology (134)
- Drug Manufacturers-General (28)
- Drug Manufacturers-Specialty & Generic (145)
- Medical Care Facilities (43)
- Pharmaceutical Retailers (17)
- Health Information Services (39)
- Medical Devices (71)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (32)
- Medical Distribution (12)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (20)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (105)
- Advertising Agencies (30)
- Publishing (17)
- Broadcasting (23)
- Entertainment (53)
- Internet Content & Information (45)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (168)
- Oil & Gas Integrated (19)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (49)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (58)
- Specialty Business Services (51)
- Consulting Services (24)
- Rental & Leasing Services (10)
- Security & Protection Services (23)
- Staffing & Employment Services (18)
- Conglomerates (91)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (131)
- Metal Fabrication (6)
- Pollution & Treatment Controls (32)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (24)
- Airlines (31)
- Railroads (26)
- Marine Shipping (46)
- Trucking (8)
- Integrated Freight & Logistics (26)
- Waste Management (27)
- Information Technology Services (62)
- Software-Application (146)
- Software-Infrastructure (51)
- Communication Equipment (37)
- Computer Hardware (16)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (28)
- Semiconductors (18)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $23.93 — |
-0.21
|
$43.07B — | $25.4K — | $23.88 — | $24.1 — | $43.07B — | 30.29 | $0.79 — | |
| Fujitsu FJTSF | $23.1 — |
-2.7
|
$42.05B — | $100 — | $23.1 — | $23.1 — | $42.05B — | 29.24 | $0.79 — | |
| NTT DATA NTDTY | $27.57 — |
-3.28
|
$38.85B — | $322 — | $27.57 — | $27.82 — | $38.85B — | 38.82 | $0.71 — | |
| Capgemini SE CGEMY | $34.37 — |
-2.44
|
$30.07B — | $6.96K — | $34.37 — | $34.81 — | $30.07B — | 15.69 | $2.19 — | |
| Nomura Research Institute NRILY | $40.35 — |
-1
|
$23.28B — | $1.4K — | $39.72 — | $40.54 — | $23.28B — | 35.39 | $1.14 — | |
| Wise WIZEY | $14.36 — |
+1.34
|
$14.51B — | $5.35K — | $14.2 — | $14.42 — | $14.51B — | 26.59 | $0.54 — | |
| Wise WPLCF | $14 — |
+1.45
|
$14.15B — | $500 — | $14 — | $14 — | $14.15B — | 25.92 | $0.54 — | |
| Indra Sistemas ISMAY | $20.68 — |
-2.08
|
$7.4B — | $857 — | $20.68 — | $20.68 — | $7.4B — | 22.72 | $0.91 — | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.32B — | $3K — | $1.38 — | $1.38 — | $4.32B — | 13.80 | $0.1 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.14B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.14B — | 0.14 | $71.61 — | |
| GSDT Fintech GSDT | $0.05 — |
-23.08
|
$78.32M — | $10K — | $0.05 — | $0.05 — | $78.32M — | 0 | $0 — | |
| Banxa BNXAF | $0.5799 — |
+0.42
|
$26.38M — | $841 — | $0.5799 — | $0.5799 — | $26.38M — | 0 | -$0.08 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| XTM XTMIF | $0.02999 — |
-20.72
|
$6.95M — | $418 — | $0.02999 — | $0.02999 — | $6.95M — | 0 | -$0.07 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| GBT GTCH | $0.0002 — |
-33.33
|
$3.36M — | $99.44M — | $0.0002 — | $0.0002999 — | $3.36M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008999 — |
0
|
$2.75M — | $314.98K — | $0.0008999 — | $0.001 — | $2.75M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $231.66K — | $0.001 — | $0.001 — | $2.58M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05 — |
-19.79
|
$1.24M — | $134 — | $0.05 — | $0.05 — | $1.24M — | 0 | -$1.54 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $500 — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
+1.08
|
$1.01M — | $28.94K — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
| Wee-Cig WCIG | $0.0057 — |
+60.56
|
$316.8K — | $90K — | $0.0057 — | $0.0057 — | $316.8K — | 0 | -$0.01 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+10.39
|
$42.71B — | $200 — | $27.4 — | $27.4 — | $42.71B — | 39.14 | $0.7 — | |
| NEC NIPNF | $27.21 — |
-0.95
|
$36.68B — | $100 — | $27.21 — | $27.21 — | $36.68B — | 29.90 | $0.91 — | |
| Capgemini SE CAPMF | $167.25 — |
-5.03
|
$28.59B — | $400 — | $167.25 — | $167.25 — | $28.59B — | 15.28 | $10.94 — | |
| Nomura Research Institute NURAF | $40.71 — |
+1.09
|
$23.32B — | $181 — | $40.71 — | $40.71 — | $23.32B — | 35.71 | $1.14 — | |
| Indra Sistemas ISMAF | $39.05 — |
0
|
$6.85B — | $100 — | $39.05 — | $39.05 — | $6.85B — | 21.57 | $1.81 — | |
| SCSK SCSKF | $15 — |
-38.47
|
$5.8B — | $79 — | $17.86 — | $17.86 — | $5.8B — | 15.00 | $1 — | |
| Bechtle AG BECTY | $8.83 — |
-3.92
|
$5.56B — | $100 — | $8.83 — | $8.83 — | $5.56B — | 21.02 | $0.42 — | |
| TIS TISNF | $22.53 — |
-29.26
|
$5.4B — | $3.02K — | $22.26 — | $22.26 — | $5.4B — | 2.43 | $9.25 — | |
| Reply S.p.A RPYTF | $118 — |
-24.21
|
$4.59B — | $91 — | $131 — | $131 — | $4.59B — | 18.18 | $6.49 — | |
| TravelSky Technology Limited TSYHY | $13.25 — |
-5.73
|
$3.88B — | $66 — | $13.25 — | $13.25 — | $3.88B — | 13.38 | $0.99 — | |
| Northern Data AG NDTAF | $32.55 — |
+8.5
|
$2.11B — | $100 — | $26.75 — | $26.75 — | $2.11B — | 0 | -$2.55 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.54B — | $100 — | $64 — | $64 — | $1.54B — | 20.57 | $3.11 — | |
| Digital Garage DLGEF | $28.5 — |
-19.25
|
$1.31B — | $100 — | $28.5 — | $28.5 — | $1.31B — | 32.75 | $0.87 — | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
+28.87
|
$1.25B — | $100 — | $13.85 — | $13.85 — | $1.25B — | 47.75 | $0.29 — | |
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.84M — | $9.45K — | $3.36 — | $3.36 — | $983.84M — | 0 | -$0.23 — | |
| Nagarro SE NGRRF | $68.3 — |
+1.17
|
$891.29M — | $370 — | $67.65 — | $68.3 — | $891.29M — | 17.92 | $3.81 — | |
| Atos SE AEXAF | $45 — |
+4.65
|
$856.62M — | $800 — | $45 — | $45 — | $856.62M — | 0.12 | $358.05 — | |
| Cancom SE CCCMF | $26.11 — |
-25.51
|
$822.86M — | $100 — | $35.05 — | $35.05 — | $822.86M — | 20.88 | $1.25 — | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.3 — | |
| Deveron DVRNF | $0.11 — |
+12122
|
$724.5M — | $1.11K — | $0.1 — | $0.1 — | $724.5M — | 0 | -$0.25 — | |
| Digital China DCHIF | $0.32 — |
-14.81
|
$533.38M — | $400 — | $0.3599 — | $0.3599 — | $533.38M — | 0 | -$0.02 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$415.05M — | $200 — | $0.1499 — | $0.1499 — | $415.05M — | 0 | $0 — | |
| CSE Global CSYJF | $0.39 — |
+7.25
|
$299.35M — | $196 — | $0.39 — | $0.39 — | $299.35M — | 12.86 | $0.03 — | |
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$268.36M — | $100 — | $3.75 — | $3.75 — | $268.36M — | 12.49 | $0.3 — | |
| Appen APXYY | $0.4299 — |
-2.16
|
$225.17M — | $10K — | $0.4199 — | $0.4299 — | $225.17M — | 0 | -$0.04 — | |
| Appen APPEF | $0.4299 — |
-43.17
|
$114.41M — | $200 — | $0.4299 — | $0.4299 — | $114.41M — | 0 | -$0.09 — | |
| Ealixir EAXR | $0.9399 — |
+28.59
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$3,960 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Kantone KTHGF | $0.04 — |
+40
|
$20.4M — | $50K — | $0.04 — | $0.04 — | $20.4M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.05 — |
-39.1
|
$14.06M — | $1K — | $0.05 — | $0.05 — | $14.06M — | 0 | $0 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Visionstate VSSSF | $0.01 — |
-60
|
$2.58M — | $75K — | $0.01 — | $0.01 — | $2.58M — | 0.071 | $0.14 — | |
| SEATech Ventures SEAV | $0.02 — |
-4.17
|
$2.13M — | $932 — | $0.02 — | $0.05999 — | $2.13M — | 0 | $0 — | |
| Capstone CATG | $0.3499 — |
+75
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 2.69 | $0.13 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.26M — | $300 — | $0.0011 — | $0.0011 — | $1.26M — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
0
|
$696.01K — | $869 — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $59 — |
+9.46
|
$0 — | $9.86K — | $53.99 — | $59.85 — | $0 — | 1966.66 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}