$3.55T
Total marketcap
$112.84B
Total volume
BTC 60.51%   •   ETH 9.23%
Dominance

Exchange: OTC Markets OTCPK Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (66)
All sectors
Information Technology Services (66)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu  FJTSF $22.57 —
0
$44.95B — $100 — $23.1 — $23.1 — $44.95B — 28.21 $0.8 —
Fujitsu Limited  FJTSY $22.95 —
-2.26
$41.85B — $8.7K — $22.87 — $23.11 — $41.85B — 28.68 $0.8 —
NTT DATA  NTDTY $27.84 —
0
$39.03B — $1.07K — $27.79 — $30.25 — $39.03B — 38.13 $0.73 —
Capgemini SE  CGEMY $33.43 —
-1.21
$28.74B — $4.59K — $33.4 — $33.57 — $28.74B — 15.47 $2.16 —
Nomura Research Institute  NRILY $39.74 —
-3.43
$22.85B — $1.03K — $39.74 — $39.78 — $22.85B — 34.85 $1.14 —
Wise  WPLCF $15.05 —
+0.27
$15.13B — $2.2K — $15 — $15.01 — $15.13B — 27.87 $0.54 —
Wise  WIZEY $14.9 —
-2.93
$14.98B — $2.2K — $14.86 — $15.3 — $14.98B — 27.59 $0.54 —
Indra Sistemas  ISMAY $21.1 —
+3.13
$7.49B — $16 — $21.1 — $21.1 — $7.49B — 23.70 $0.89 —
TravelSky Technology  TSYHF $1.43 —
0
$4.26B — $200 — $1.42 — $1.44 — $4.26B — 14.29 $0.1 —
GSDT Fintech  GSDT $0.04 —
-33.33
$60.25M — $15K — $0.04 — $0.04 — $60.25M — 0 $0 —
Banxa  BNXAF $0.5899 —
+1.55
$27.88M — $2K — $0.5799 — $0.5799 — $27.88M — 0 -$0.03 —
Easylink  ESYL $0.003299 —
0
$18.19M — $1.19K — $0.003299 — $0.003299 — $18.19M — 0 -$0.06 —
XTM  XTMIF $0.04 —
0
$10.02M — $10K — $0.04 — $0.04 — $10.02M — 0 -$0.08 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
Alternet Systems  ALYI $0.001 —
+11.11
$3.06M — $2.8M — $0.0008999 — $0.001 — $3.06M — 0 $0 —
The Crypto Company  CRCW $0.0008999 —
0
$2.33M — $516.15K — $0.0008999 — $0.0008999 — $2.33M — 0.029 $0.03 —
Datametrex AI  DTMXF $0.08 —
0
$1.75M — $183 — $0.08 — $0.08 — $1.75M — 0 -$1.5 —
GBT  GTCH $0.0001 —
0
$1.68M — $1M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Xalles  XALL $0.0008 —
0
$1.45M — $738.6K — $0.0006999 — $0.0008 — $1.45M — 0 $0 —
Unitronix  UTRX $0.02 —
0
$922.39K — $37.33K — $0.02 — $0.02 — $922.39K — 0 $0 —
Value Exchange  VEII $0.02 —
+13.48
$696.01K — $14.38K — $0.01 — $0.02 — $696.01K — 0 -$0.16 —
Wee-Cig  WCIG $0.005499 —
0
$305.68K — $90K — $0.0057 — $0.0057 — $305.68K — 0 -$0.02 —
NTT DATA Group Corporation  NTTDF $27.4 —
0
$39.2B — $200 — $27.4 — $27.4 — $39.2B — 38.59 $0.71 —
NEC  NIPNF $24.85 —
0
$35.42B — $250 — $22.9 — $22.9 — $35.42B — 27.01 $0.92 —
Capgemini SE  CAPMF $167.25 —
+5.34
$28.79B — $400 — $158.77 — $158.77 — $28.79B — 15.51 $10.78 —
Nomura Research Institute  NURAF $39.2 —
-3.21
$23.19B — $177 — $39.2 — $39.2 — $23.19B — 34.08 $1.15 —
SCSK  SCSKF $24.38 —
0
$9.35B — $476 — $17.86 — $17.86 — $9.35B — 24.13 $1.01 —
TIS  TISNF $29.48 —
0
$7.6B — $3.02K — $22.26 — $22.26 — $7.6B — 3.15 $9.35 —
Indra Sistemas  ISMAF $41.75 —
0
$7.34B — $300 — $40.3 — $41.75 — $7.34B — 23.32 $1.79 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.6 —
0
$5.73B — $200 — $8.6 — $8.6 — $5.73B — 20.97 $0.41 —
TravelSky Technology Limited  TSYHY $14.24 —
+2.3
$4.19B — $100 — $14.24 — $14.24 — $4.19B — 14.24 $1 —
Northern Data AG  NDTAF $31.62 —
+2
$2.92B — $200 — $31.35 — $31.62 — $2.92B — 0 -$5.7 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $2K — $0.79 — $0.79 — $2.02B — 27.03 $0.03 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Digital Garage  DLGEF $29.05 —
0
$1.44B — $100 — $28.5 — $28.5 — $1.44B — 33.01 $0.88 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$1.25B — $185 — $10.77 — $10.77 — $1.25B — 38.38 $0.28 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Nagarro SE  NGRRF $68.2 —
0
$895.6M — $12 — $77.09 — $77.09 — $895.6M — 18.18 $3.75 —
Atos SE  AEXAF $41.75 —
0
$831.27M — $10K — $0.004 — $0.004 — $831.27M — 0.11 $353 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.08 —
Digital China  DCHIF $0.3699 —
0
$660.42M — $400 — $0.3599 — $0.3599 — $660.42M — 0 -$0.02 —
Atos SE  AEXAY $5.2 —
0
$494.93M — $0 — $0 — $0 — $494.93M — 0 $0 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
CSE Global  CSYJF $0.3699 —
0
$261.43M — $196 — $0.39 — $0.39 — $261.43M — 12.33 $0.03 —
CSE Global Limited  CSYJY $3.4 —
0
$240.24M — $100 — $3.75 — $3.75 — $240.24M — 11.33 $0.3 —
Appen  APPEF $0.76 —
0
$210.04M — $200 — $0.4299 — $0.4299 — $210.04M — 0 -$0.09 —
Appen  APXYY $0.32 —
0
$192.04M — $2.73K — $0.3599 — $0.4 — $192.04M — 0 -$0.04 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Ealixir  EAXR $0.9399 —
0
$56.67M — $100 — $0.9399 — $0.9399 — $56.67M — 0 -$4,136 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
5G Networks  MLBEF $0.08 —
0
$27.99M — $1K — $0.05 — $0.05 — $27.99M — 0 $0 —
Kantone  KTHGF $0.02999 —
0
$11.55M — $50K — $0.04 — $0.04 — $11.55M — 0 $0 —
Visionstate  VSSSF $0.02999 —
0
$6M — $75K — $0.01 — $0.01 — $6M — 0 $0 —
Deveron  DVRNF $0.0008999 —
0
$5.93M — $1.11K — $0.1 — $0.1 — $5.93M — 0 -$0.25 —
VeeMost  GDVM $0.01 —
0
$3.83M — $0 — $0 — $0 — $3.83M — 0 $0 —
SEATech Ventures  SEAV $0.02 —
0
$1.85M — $50 — $0.02 — $0.02 — $1.85M — 0 $0 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.54M — $2K — $0.004 — $0.004 — $1.54M — 0 $0 —
Capstone  CATG $0.2 —
0
$1.09M — $100 — $0.3499 — $0.3499 — $1.09M — 1.53 $0.13 —
Net One Systems  NONEF $27.92 —
0
$111 — $0 — $0 — $0 — $111 — 0 $0 —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cantaloupe  CTLPP $40.25 —
0
$0 — $200 — $40 — $40.25 — $0 — 1341.66 $0.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here