$3.55T
Total marketcap
$112.84B
Total volume
BTC 60.51%     ETH 9.23%
Dominance

Exchange: OTC Markets OTCPK Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Information Technology Services (66)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu  FJTSF $22.57
0
$44.95B $100 $23.1 $23.1 $44.95B 28.21 $0.8
Fujitsu Limited  FJTSY $22.95
-2.26
$41.85B $8.7K $22.87 $23.11 $41.85B 28.68 $0.8
NTT DATA  NTDTY $27.84
0
$39.03B $1.07K $27.79 $30.25 $39.03B 38.13 $0.73
Capgemini SE  CGEMY $33.43
-1.21
$28.74B $4.59K $33.4 $33.57 $28.74B 15.47 $2.16
Nomura Research Institute  NRILY $39.74
-3.43
$22.85B $1.03K $39.74 $39.78 $22.85B 34.85 $1.14
Wise  WPLCF $15.05
+0.27
$15.13B $2.2K $15 $15.01 $15.13B 27.87 $0.54
Wise  WIZEY $14.9
-2.93
$14.98B $2.2K $14.86 $15.3 $14.98B 27.59 $0.54
Indra Sistemas  ISMAY $21.1
+3.13
$7.49B $16 $21.1 $21.1 $7.49B 23.70 $0.89
TravelSky Technology  TSYHF $1.43
0
$4.26B $200 $1.42 $1.44 $4.26B 14.29 $0.1
GSDT Fintech  GSDT $0.04
-33.33
$60.25M $15K $0.04 $0.04 $60.25M 0 $0
Banxa  BNXAF $0.5899
+1.55
$27.88M $2K $0.5799 $0.5799 $27.88M 0 -$0.03
Easylink  ESYL $0.003299
0
$18.19M $1.19K $0.003299 $0.003299 $18.19M 0 -$0.06
XTM  XTMIF $0.04
0
$10.02M $10K $0.04 $0.04 $10.02M 0 -$0.08
FutureNet  FUUN $0.01
0
$5.36M $7K $0.01 $0.01 $5.36M 0 $0
Alternet Systems  ALYI $0.001
+11.11
$3.06M $2.8M $0.0008999 $0.001 $3.06M 0 $0
The Crypto Company  CRCW $0.0008999
0
$2.33M $516.15K $0.0008999 $0.0008999 $2.33M 0.029 $0.03
Datametrex AI  DTMXF $0.08
0
$1.75M $183 $0.08 $0.08 $1.75M 0 -$1.5
GBT  GTCH $0.0001
0
$1.68M $1M $0.0001 $0.0001 $1.68M 0 $0
Xalles  XALL $0.0008
0
$1.45M $738.6K $0.0006999 $0.0008 $1.45M 0 $0
Unitronix  UTRX $0.02
0
$922.39K $37.33K $0.02 $0.02 $922.39K 0 $0
Value Exchange  VEII $0.02
+13.48
$696.01K $14.38K $0.01 $0.02 $696.01K 0 -$0.16
Wee-Cig  WCIG $0.005499
0
$305.68K $90K $0.0057 $0.0057 $305.68K 0 -$0.02
NTT DATA Group Corporation  NTTDF $27.4
0
$39.2B $200 $27.4 $27.4 $39.2B 38.59 $0.71
NEC  NIPNF $24.85
0
$35.42B $250 $22.9 $22.9 $35.42B 27.01 $0.92
Capgemini SE  CAPMF $167.25
+5.34
$28.79B $400 $158.77 $158.77 $28.79B 15.51 $10.78
Nomura Research Institute  NURAF $39.2
-3.21
$23.19B $177 $39.2 $39.2 $23.19B 34.08 $1.15
SCSK  SCSKF $24.38
0
$9.35B $476 $17.86 $17.86 $9.35B 24.13 $1.01
TIS  TISNF $29.48
0
$7.6B $3.02K $22.26 $22.26 $7.6B 3.15 $9.35
Indra Sistemas  ISMAF $41.75
0
$7.34B $300 $40.3 $41.75 $7.34B 23.32 $1.79
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131.01 $6.05B 23.98 $6.49
Bechtle AG  BECTY $8.6
0
$5.73B $200 $8.6 $8.6 $5.73B 20.97 $0.41
TravelSky Technology Limited  TSYHY $14.24
+2.3
$4.19B $100 $14.24 $14.24 $4.19B 14.24 $1
Northern Data AG  NDTAF $31.62
+2
$2.92B $200 $31.35 $31.62 $2.92B 0 -$5.7
Chinasoft  CFTLF $0.81
0
$2.02B $2K $0.79 $0.79 $2.02B 27.03 $0.03
Hilan  HLTEF $64
0
$1.58B $100 $64 $64 $1.58B 20.84 $3.07
Digital Garage  DLGEF $29.05
0
$1.44B $100 $28.5 $28.5 $1.44B 33.01 $0.88
Crayon Group Holding ASA  CRAYF $10.75
0
$1.25B $185 $10.77 $10.77 $1.25B 38.38 $0.28
Cancom SE  CCCMF $35.05
0
$1.1B $100 $26.11 $26.11 $1.1B 28.03 $1.25
Nagarro SE  NGRRF $68.2
0
$895.6M $12 $77.09 $77.09 $895.6M 18.18 $3.75
Atos SE  AEXAF $41.75
0
$831.27M $10K $0.004 $0.004 $831.27M 0.11 $353
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.08
Digital China  DCHIF $0.3699
0
$660.42M $400 $0.3599 $0.3599 $660.42M 0 -$0.02
Atos SE  AEXAY $5.2
0
$494.93M $0 $0 $0 $494.93M 0 $0
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
CSE Global  CSYJF $0.3699
0
$261.43M $196 $0.39 $0.39 $261.43M 12.33 $0.03
CSE Global Limited  CSYJY $3.4
0
$240.24M $100 $3.75 $3.75 $240.24M 11.33 $0.3
Appen  APPEF $0.76
0
$210.04M $200 $0.4299 $0.4299 $210.04M 0 -$0.09
Appen  APXYY $0.32
0
$192.04M $2.73K $0.3599 $0.4 $192.04M 0 -$0.04
Change Financial  CNGFF $0.1499
0
$103.03M $100 $0.1499 $0.1499 $103.03M 0 $0
Ealixir  EAXR $0.9399
0
$56.67M $100 $0.9399 $0.9399 $56.67M 0 -$4,136
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
5G Networks  MLBEF $0.08
0
$27.99M $1K $0.05 $0.05 $27.99M 0 $0
Kantone  KTHGF $0.02999
0
$11.55M $50K $0.04 $0.04 $11.55M 0 $0
Visionstate  VSSSF $0.02999
0
$6M $75K $0.01 $0.01 $6M 0 $0
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
SEATech Ventures  SEAV $0.02
0
$1.85M $50 $0.02 $0.02 $1.85M 0 $0
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.54M $2K $0.004 $0.004 $1.54M 0 $0
Capstone  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Cantaloupe  CTLPP $40.25
0
$0 $200 $40 $40.25 $0 1341.66 $0.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here