Home
STOCKS

Exchange: OTC Markets OTCPK Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

All countries

OTC Markets OTCPK (66)

All sectors

Information Technology Services (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu FJTSF	$23.03 —	+2.9	$40.93B —	$970 —	$22.38 —	$22.45 —	$40.93B —	29.15	$0.79 —
Fujitsu Limited FJTSY	$22.69 —	+1.91	$40.58B —	$2.73K —	$22.33 —	$22.81 —	$40.58B —	28.71	$0.79 —
NTT DATA NTDTY	$27.12 —	-0.11	$38.02B —	$750 —	$27.06 —	$27.17 —	$38.02B —	37.15	$0.73 —
Capgemini SE CGEMY	$32.58 —	+0.52	$27.7B —	$11.91K —	$32.58 —	$32.89 —	$27.7B —	15.22	$2.14 —
Nomura Research Institute NRILY	$38.37 —	+1.8	$22.12B —	$20 —	$38.37 —	$38.37 —	$22.12B —	33.65	$1.14 —
Wise WIZEY	$14.2 —	+0.71	$14.28B —	$3.7K —	$13.97 —	$14.2 —	$14.28B —	25.81	$0.55 —
Wise WPLCF	$13.59 —	+0.3	$13.76B —	$9.03K —	$13.4 —	$13.59 —	$13.76B —	24.70	$0.55 —
Indra Sistemas ISMAY	$17.25 —	0	$6.06B —	$828 —	$17.2 —	$19.05 —	$6.06B —	19.38	$0.89 —
TravelSky Technology TSYHF	$1.47 —	0	$4.21B —	$1.32K —	$1.38 —	$1.38 —	$4.21B —	14.69	$0.1 —
Chinasoft CFTLF	$0.81 —	0	$2.02B —	$2K —	$0.79 —	$0.79 —	$2.02B —	27.03	$0.03 —
GSDT Fintech GSDT	$0.08999 —	0	$127.86M —	$2K —	$0.08999 —	$0.08999 —	$127.86M —	0	$0 —
Banxa BNXAF	$0.6199 —	0	$28.08M —	$8K —	$0.5799 —	$0.5799 —	$28.08M —	0	-$0.03 —
Easylink ESYL	$0.004199 —	+2.44	$23.51M —	$11K —	$0.004199 —	$0.004199 —	$23.51M —	0	-$0.07 —
XTM XTMIF	$0.04 —	0	$8.13M —	$10K —	$0.04 —	$0.04 —	$8.13M —	0	-$0.07 —
FutureNet FUUN	$0.01 —	0	$5.36M —	$2.4K —	$0.01 —	$0.01 —	$5.36M —	0	$0 —
Alternet Systems ALYI	$0.0006999 —	0	$2.14M —	$1.83M —	$0.0006999 —	$0.0006999 —	$2.14M —	0	$0 —
The Crypto Company CRCW	$0.0006999 —	0	$1.81M —	$2.06M —	$0.0006999 —	$0.0006999 —	$1.81M —	0.023	$0.03 —
GBT GTCH	$0.0001 —	0	$1.68M —	$100K —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.08 —	0	$1.61M —	$10K —	$0.08 —	$0.08 —	$1.61M —	0	-$1.52 —
Xalles XALL	$0.0006999 —	0	$1.27M —	$120 —	$0.0008 —	$0.0008 —	$1.27M —	0	$0 —
Unitronix UTRX	$0.01 —	0	$600.54K —	$20K —	$0.01 —	$0.02 —	$600.54K —	0	$0 —
Wee-Cig WCIG	$0.005499 —	0	$305.68K —	$90K —	$0.0057 —	$0.0057 —	$305.68K —	0	-$0.02 —
NTT DATA Group Corporation NTTDF	$32 —	+18.74	$44.87B —	$600 —	$28 —	$32 —	$44.87B —	43.83	$0.73 —
NEC NIPNF	$24.4 —	0	$33.53B —	$250 —	$22.9 —	$22.9 —	$33.53B —	26.81	$0.91 —
Capgemini SE CAPMF	$158.77 —	+5.64	$28.1B —	$350 —	$153.44 —	$156 —	$28.1B —	14.81	$10.72 —
Nomura Research Institute NURAF	$37.95 —	+6.24	$21.74B —	$889 —	$37.95 —	$37.95 —	$21.74B —	33.28	$1.14 —
SCSK SCSKF	$24.38 —	0	$8.99B —	$476 —	$17.86 —	$17.86 —	$8.99B —	24.37	$1 —
TIS TISNF	$29.48 —	0	$6.85B —	$3.02K —	$22.26 —	$22.26 —	$6.85B —	19.39	$1.52 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAF	$33.36 —	0	$5.95B —	$200 —	$28.42 —	$28.42 —	$5.95B —	18.63	$1.79 —
Bechtle AG BECTY	$8.32 —	0	$5.49B —	$500 —	$7.97 —	$7.97 —	$5.49B —	18.91	$0.44 —
TravelSky Technology Limited TSYHY	$14.33 —	0	$4.21B —	$299 —	$14.1 —	$14.1 —	$4.21B —	14.61	$0.98 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Hilan HLTEF	$64 —	0	$1.54B —	$100 —	$64 —	$64 —	$1.54B —	21.99	$2.91 —
Digital Garage DLGEF	$29.05 —	0	$1.44B —	$100 —	$28.5 —	$28.5 —	$1.44B —	33.39	$0.87 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$1.14B —	$185 —	$10.77 —	$10.77 —	$1.14B —	38.38	$0.28 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$72.12 —	0	$960.79M —	$310 —	$67.08 —	$68.28 —	$960.79M —	15.67	$4.6 —
Atos SE AEXAF	$40.04 —	0	$762.2M —	$10K —	$0.004 —	$0.004 —	$762.2M —	0.11	$351.86 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
FD FDRVF	$24.35 —	0	$572.04M —	$100 —	$24.35 —	$24.35 —	$572.04M —	0	-$1.06 —
Atos SE AEXAY	$5.2 —	0	$494.93M —	$742.5K —	$0.0008999 —	$0.0008999 —	$494.93M —	0.073	$70.73 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.3699 —	0	$261.43M —	$196 —	$0.39 —	$0.39 —	$261.43M —	12.33	$0.03 —
Spirits Capital SSCC	$2.22 —	-4.72	$260.14M —	$1 —	$2.5 —	$2.5 —	$260.14M —	0	-$6.17 —
CSE Global Limited CSYJY	$3.4 —	0	$241.21M —	$100 —	$3.75 —	$3.75 —	$241.21M —	11.33	$0.3 —
Appen APPEF	$0.4299 —	0	$146.99M —	$200 —	$0.4299 —	$0.4299 —	$146.99M —	0	-$0.09 —
Appen APXYY	$0.26 —	0	$146.99M —	$2.73K —	$0.3599 —	$0.4 —	$146.99M —	0	-$0.04 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$0.9399 —	0	$56.67M —	$100 —	$0.9399 —	$0.9399 —	$56.67M —	0	-$4,136 —
Computer And CXGEF	$0.1799 —	0	$47.08M —	$1.26K —	$0.27 —	$0.27 —	$47.08M —	9.05	$0.02 —
5G Networks MLBEF	$0.08999 —	0	$26.81M —	$1K —	$0.05 —	$0.05 —	$26.81M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$12.53M —	$50K —	$0.04 —	$0.04 —	$12.53M —	0	$0 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.25 —
Direct Communication DCSX	$2.25 —	0	$5.19M —	$1K —	$2.25 —	$2.25 —	$5.19M —	0	-$0.97 —
Visionstate VSSSF	$0.01 —	0	$4.33M —	$75K —	$0.01 —	$0.01 —	$4.33M —	0	$0 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$0 —	$0 —	$0 —	$3.83M —	0	$0 —
SEATech Ventures SEAV	$0.02999 —	0	$2.78M —	$20 —	$0.02 —	$0.02 —	$2.78M —	0	$0 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.56M —	$2K —	$0.004 —	$0.004 —	$1.56M —	0	$0 —
Capstone CATG	$0.2 —	0	$1.09M —	$100 —	$0.3499 —	$0.3499 —	$1.09M —	1.53	$0.13 —
Net One Systems NONEF	$27.92 —	0	$111 —	$100 —	$27.92 —	$27.92 —	$111 —	0.0000014	$19.72M —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$40 —	0	$0 —	$100 —	$40 —	$40 —	$0 —	1333.33	$0.03 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}