$3.52T
Total marketcap
$109.21B
Total volume
BTC 60.68%     ETH 9.10%
Dominance

Country: United Kingdom Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Information Technology Services (41)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capgemini SE  0HAZ.IL $148.03 161.81 USD
-1
$25.79B 28.2B USD $1.22K 1.33K USD $148.05 161.84 USD $149.95 163.92 USD $25.79B 28.2B USD 15.49 $9.55 10.44 USD
Indra Sistemas, S.A.  0HA9.IL $36.19 39.56 USD
-0.52
$6.47B 7.08B USD $43.25K 47.28K USD $35.88 39.22 USD $36.52 39.92 USD $6.47B 7.08B USD 35.48 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $20.59K 22.51K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $38.98 42.61 USD
-1.44
$5.25B 5.74B USD $1.1K 1.21K USD $38.5 42.09 USD $39.24 42.89 USD $5.25B 5.74B USD 19.10 $2.04 2.23 USD
Sopra Steria Group SA  0NJQ.IL $190.75 208.52 USD
-0.7
$4.14B 4.53B USD $3.41K 3.73K USD $190.4 208.13 USD $191.6 209.44 USD $4.14B 4.53B USD 15.75 $12.11 13.24 USD
Alten S.A.  0O1S.IL $74.65 81.6 USD
+0.61
$2.84B 3.1B USD $467 510.49 USD $73.7 80.56 USD $74.35 81.27 USD $2.84B 3.1B USD 6.02 $12.39 13.54 USD
TietoEVRY Oyj  0KG0.IL $16.01 17.5 USD
+0.09
$1.99B 2.18B USD $8.16K 8.92K USD $15.97 17.46 USD $16.08 17.58 USD $1.99B 2.18B USD 9.47 $1.69 1.85 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $12.18K 13.32K USD $1.56 1.7 USD $1.59 1.74 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $28.55 31.21 USD
+2.42
$1.04B 1.13B USD $0 0 USD $28.35 30.99 USD $28.65 31.32 USD $1.04B 1.13B USD 38.58 $0.74 0.81 USD
Reply S.p.A.  0RV0.IL $148.2 162 USD
+1.06
$5.73B 6.27B USD $12.95K 14.15K USD $146.9 160.58 USD $148.6 162.44 USD $5.73B 6.27B USD 28.28 $5.24 5.73 USD
Netcompany Group A/S  0YH9.IL $306 44.87 USD
+0.13
$17.58B 2.58B USD $766 112.31 USD $303.7 44.53 USD $307 45.01 USD $17.58B 2.58B USD 29.25 $10.46 1.53 USD
Atea ASA  0JWO.IL $148.1 14.21 USD
-0.13
$18.24B 1.75B USD $6.24K 598.59 USD $147.2 14.12 USD $148 14.2 USD $18.24B 1.75B USD 19.18 $7.72 0.74 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $23.25K 2.27K USD $2.21 0.22 USD $2.25 0.22 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
Tinexta S.p.A.  0RIW.IL $12.01 13.13 USD
-0.41
$545.41M 596.21M USD $2.3K 2.51K USD $12.03 13.15 USD $12.05 13.17 USD $545.41M 596.21M USD 21.83 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.08 3.37 USD
+0.98
$494.39M 540.43M USD $2.73K 2.98K USD $3.05 3.33 USD $3.09 3.37 USD $494.39M 540.43M USD 10.27 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.99 2.18 USD
+1.01
$403.83M 441.44M USD $2.76K 3.01K USD $1.95 2.13 USD $1.99 2.18 USD $403.83M 441.44M USD 7.11 $0.28 0.31 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Knowit AB (publ)  0GNK.IL $133.8 13.06 USD
0
$3.73B 364.3M USD $1.98K 193.27 USD $133.6 13.04 USD $133.6 13.04 USD $3.73B 364.3M USD 14.32 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $70.2 10.29 USD
+0.5
$1.82B 266.14M USD $191 28 USD $69.8 10.23 USD $70.7 10.37 USD $1.82B 266.14M USD 0 -$7.03 -1.03 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Computacenter plc  CCC.L $2,574 0 USD
+0.7
$2.71B 0 USD $74.17K 0 USD $2,536 0 USD $2,604 0 USD $2.71B 0 USD 16.82 $1.53 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $221.5 0 USD
-2.42
$250.35M 0 USD $516.06K 0 USD $221.5 0 USD $229.5 0 USD $250.35M 0 USD 11.65 $0.19 0 USD
TPXimpact Holdings plc  TPX.L $23 0 USD
0
$21M 0 USD $7.84K 0 USD $22 0 USD $24 0 USD $21M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $270 0 USD
0
$50.87M 0 USD $16.85K 0 USD $265 0 USD $276 0 USD $50.87M 0 USD 67.50 $0.04 0 USD
Wise plc  WISE.L $1,084 0 USD
-2.95
$10.9B 0 USD $3.72M 0 USD $1,084 0 USD $1,124 0 USD $10.9B 0 USD 26.43 $0.41 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $5K 0 USD $1.9 0 USD $1.9 0 USD $2.02M 0 USD 0 -$0.03 0 USD
K3 Business Technology Group plc  KBT.L $90 0 USD
0
$40.78M 0 USD $1.14M 0 USD $0 0 USD $0 0 USD $40.78M 0 USD 0 -$0.05 0 USD
Redcentric plc  RCN.L $124.75 0 USD
-1.58
$199.12M 0 USD $41.29K 0 USD $122 0 USD $129.5 0 USD $199.12M 0 USD 0 $0 0 USD
FD Technologies plc  FDP.L $2,435 0 USD
+0.41
$545.71M 0 USD $6.95K 0 USD $2,425 0 USD $2,445 0 USD $545.71M 0 USD 0 -$0.8 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,793 0 USD
+0.73
$3.57B 0 USD $440.24K 0 USD $1,757 0 USD $1,858.75 0 USD $3.57B 0 USD 28.91 $0.62 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Made Tech Group Plc  MTEC.L $28 0 USD
+0.9
$44.06M 0 USD $13.57K 0 USD $28.33 0 USD $28.5 0 USD $44.06M 0 USD 0 -$0.01 0 USD
GSTechnologies Ltd.  GST.L $1.25 0 USD
-1.96
$26.32M 0 USD $5.28M 0 USD $1.2 0 USD $1.35 0 USD $26.32M 0 USD 0 $0 0 USD
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here