Country: United Kingdom Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (41)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- IOB (18)
- LSE (23)
All sectors
- {{item.name}}
- All sectors
- Technology (41)
Information Technology Services (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $147.95 161.73 USD |
-0.05
|
$25.78B 28.18B USD | $14.45K 15.79K USD | $147.6 161.35 USD | $150.15 164.13 USD | $25.78B 28.18B USD | 15.49 | $9.55 10.44 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $35.64 38.96 USD |
-1.52
|
$6.37B 6.97B USD | $1.79M 1.96M USD | $35.34 38.63 USD | $36.58 39.99 USD | $6.37B 6.97B USD | 34.94 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $22.78K 24.9K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $39 42.63 USD |
+0.05
|
$5.25B 5.74B USD | $1.87K 2.04K USD | $38.98 42.61 USD | $39.58 43.27 USD | $5.25B 5.74B USD | 19.11 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $192.4 210.32 USD |
+0.87
|
$4.18B 4.57B USD | $102 111.5 USD | $190 207.7 USD | $192.6 210.54 USD | $4.18B 4.57B USD | 15.88 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $73.63 80.48 USD |
-1.37
|
$2.8B 3.06B USD | $156 170.53 USD | $73.7 80.56 USD | $74.6 81.55 USD | $2.8B 3.06B USD | 5.94 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.01 17.5 USD |
0
|
$1.99B 2.18B USD | $5.84K 6.38K USD | $16.06 17.56 USD | $16.06 17.56 USD | $1.99B 2.18B USD | 9.47 | $1.69 1.85 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $6.7K 7.32K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $28.85 31.54 USD |
+1.05
|
$1.05B 1.15B USD | $3 3.28 USD | $28.9 31.59 USD | $28.95 31.65 USD | $1.05B 1.15B USD | 38.98 | $0.74 0.81 USD | |
| Reply S.p.A. 0RV0.IL | $147.25 160.96 USD |
-0.64
|
$5.7B 6.23B USD | $271 296.24 USD | $146.8 160.47 USD | $149.75 163.7 USD | $5.7B 6.23B USD | 28.10 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $306 44.87 USD |
0
|
$17.58B 2.58B USD | $630 92.37 USD | $308.2 45.19 USD | $308.2 45.19 USD | $17.58B 2.58B USD | 29.25 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $148.1 14.21 USD |
0
|
$18.24B 1.75B USD | $2.48K 238.09 USD | $147.4 14.14 USD | $147.4 14.14 USD | $18.24B 1.75B USD | 19.18 | $7.72 0.74 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $565.68K 55.22K USD | $2.21 0.22 USD | $2.21 0.22 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.05 13.17 USD |
+0.33
|
$547.23M 598.19M USD | $7.3K 7.98K USD | $12.03 13.15 USD | $12.03 13.15 USD | $547.23M 598.19M USD | 21.90 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.09 3.38 USD |
+0.32
|
$495.99M 542.19M USD | $30.37K 33.2K USD | $3.07 3.36 USD | $3.11 3.4 USD | $495.99M 542.19M USD | 10.30 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $1.97 2.16 USD |
-0.95
|
$399.98M 437.23M USD | $198 216.44 USD | $1.96 2.15 USD | $1.96 2.15 USD | $399.98M 437.23M USD | 7.04 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Knowit AB (publ) 0GNK.IL | $133.8 13.06 USD |
0
|
$3.73B 364.3M USD | $2.19K 213.77 USD | $133.6 13.04 USD | $133.6 13.04 USD | $3.73B 364.3M USD | 14.32 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $70.2 10.29 USD |
0
|
$1.82B 266.14M USD | $3.34K 489.27 USD | $69.8 10.23 USD | $69.8 10.23 USD | $1.82B 266.14M USD | 0 | -$7.03 -1.03 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,594 0 USD |
+0.78
|
$2.72B 0 USD | $106.42K 0 USD | $2,574 0 USD | $2,622 0 USD | $2.72B 0 USD | 16.95 | $1.53 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $221.5 0 USD |
0
|
$256.57M 0 USD | $491.07K 0 USD | $220 0 USD | $226.5 0 USD | $256.57M 0 USD | 11.65 | $0.19 0 USD | |
| TPXimpact Holdings plc TPX.L | $23 0 USD |
0
|
$21M 0 USD | $26.31K 0 USD | $22.1 0 USD | $24 0 USD | $21M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $280 0 USD |
+3.7
|
$52.75M 0 USD | $11.19K 0 USD | $263.5 0 USD | $280 0 USD | $52.75M 0 USD | 70.00 | $0.04 0 USD | |
| Wise plc WISE.L | $1,091 0 USD |
+0.65
|
$10.97B 0 USD | $1.95M 0 USD | $1,085 0 USD | $1,100.22 0 USD | $10.97B 0 USD | 26.60 | $0.41 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $75.17K 0 USD | $1.8 0 USD | $1.9 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.78M 0 USD | $11.17K 0 USD | $88 0 USD | $88 0 USD | $40.78M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $126.25 0 USD |
+1.2
|
$203.96M 0 USD | $51.08K 0 USD | $122 0 USD | $129.5 0 USD | $203.96M 0 USD | 0 | $0 0 USD | |
| FD Technologies plc FDP.L | $2,445 0 USD |
+0.41
|
$545.7M 0 USD | $27.33K 0 USD | $2,425 0 USD | $2,450 0 USD | $545.7M 0 USD | 0 | -$0.8 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Softcat plc SCT.L | $1,799 0 USD |
+0.33
|
$3.59B 0 USD | $146.89K 0 USD | $1,789.98 0 USD | $1,821 0 USD | $3.59B 0 USD | 28.55 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Made Tech Group Plc MTEC.L | $30 0 USD |
+7.14
|
$44.79M 0 USD | $786.9K 0 USD | $27.5 0 USD | $31 0 USD | $44.79M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
0
|
$26.85M 0 USD | $8.29M 0 USD | $1.2 0 USD | $1.3 0 USD | $26.85M 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}