$3.5T
Total marketcap
$128.05B
Total volume
BTC 60.50%     ETH 9.18%
Dominance

Country: United Kingdom Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Information Technology Services (41)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capgemini SE  0HAZ.IL $147.95 161.73 USD
-0.05
$25.78B 28.18B USD $14.45K 15.79K USD $147.6 161.35 USD $150.15 164.13 USD $25.78B 28.18B USD 15.49 $9.55 10.44 USD
Indra Sistemas, S.A.  0HA9.IL $35.64 38.96 USD
-1.52
$6.37B 6.97B USD $1.79M 1.96M USD $35.34 38.63 USD $36.58 39.99 USD $6.37B 6.97B USD 34.94 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $22.78K 24.9K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $39 42.63 USD
+0.05
$5.25B 5.74B USD $1.87K 2.04K USD $38.98 42.61 USD $39.58 43.27 USD $5.25B 5.74B USD 19.11 $2.04 2.23 USD
Sopra Steria Group SA  0NJQ.IL $192.4 210.32 USD
+0.87
$4.18B 4.57B USD $102 111.5 USD $190 207.7 USD $192.6 210.54 USD $4.18B 4.57B USD 15.88 $12.11 13.24 USD
Alten S.A.  0O1S.IL $73.63 80.48 USD
-1.37
$2.8B 3.06B USD $156 170.53 USD $73.7 80.56 USD $74.6 81.55 USD $2.8B 3.06B USD 5.94 $12.39 13.54 USD
TietoEVRY Oyj  0KG0.IL $16.01 17.5 USD
0
$1.99B 2.18B USD $5.84K 6.38K USD $16.06 17.56 USD $16.06 17.56 USD $1.99B 2.18B USD 9.47 $1.69 1.85 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $6.7K 7.32K USD $1.61 1.76 USD $1.61 1.76 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $28.85 31.54 USD
+1.05
$1.05B 1.15B USD $3 3.28 USD $28.9 31.59 USD $28.95 31.65 USD $1.05B 1.15B USD 38.98 $0.74 0.81 USD
Reply S.p.A.  0RV0.IL $147.25 160.96 USD
-0.64
$5.7B 6.23B USD $271 296.24 USD $146.8 160.47 USD $149.75 163.7 USD $5.7B 6.23B USD 28.10 $5.24 5.73 USD
Netcompany Group A/S  0YH9.IL $306 44.87 USD
0
$17.58B 2.58B USD $630 92.37 USD $308.2 45.19 USD $308.2 45.19 USD $17.58B 2.58B USD 29.25 $10.46 1.53 USD
Atea ASA  0JWO.IL $148.1 14.21 USD
0
$18.24B 1.75B USD $2.48K 238.09 USD $147.4 14.14 USD $147.4 14.14 USD $18.24B 1.75B USD 19.18 $7.72 0.74 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $565.68K 55.22K USD $2.21 0.22 USD $2.21 0.22 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
Tinexta S.p.A.  0RIW.IL $12.05 13.17 USD
+0.33
$547.23M 598.19M USD $7.3K 7.98K USD $12.03 13.15 USD $12.03 13.15 USD $547.23M 598.19M USD 21.90 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.09 3.38 USD
+0.32
$495.99M 542.19M USD $30.37K 33.2K USD $3.07 3.36 USD $3.11 3.4 USD $495.99M 542.19M USD 10.30 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.97 2.16 USD
-0.95
$399.98M 437.23M USD $198 216.44 USD $1.96 2.15 USD $1.96 2.15 USD $399.98M 437.23M USD 7.04 $0.28 0.31 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Knowit AB (publ)  0GNK.IL $133.8 13.06 USD
0
$3.73B 364.3M USD $2.19K 213.77 USD $133.6 13.04 USD $133.6 13.04 USD $3.73B 364.3M USD 14.32 $9.34 0.91 USD
NNIT A/S  0R5Z.IL $70.2 10.29 USD
0
$1.82B 266.14M USD $3.34K 489.27 USD $69.8 10.23 USD $69.8 10.23 USD $1.82B 266.14M USD 0 -$7.03 -1.03 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Computacenter plc  CCC.L $2,594 0 USD
+0.78
$2.72B 0 USD $106.42K 0 USD $2,574 0 USD $2,622 0 USD $2.72B 0 USD 16.95 $1.53 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $221.5 0 USD
0
$256.57M 0 USD $491.07K 0 USD $220 0 USD $226.5 0 USD $256.57M 0 USD 11.65 $0.19 0 USD
TPXimpact Holdings plc  TPX.L $23 0 USD
0
$21M 0 USD $26.31K 0 USD $22.1 0 USD $24 0 USD $21M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $280 0 USD
+3.7
$52.75M 0 USD $11.19K 0 USD $263.5 0 USD $280 0 USD $52.75M 0 USD 70.00 $0.04 0 USD
Wise plc  WISE.L $1,091 0 USD
+0.65
$10.97B 0 USD $1.95M 0 USD $1,085 0 USD $1,100.22 0 USD $10.97B 0 USD 26.60 $0.41 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $75.17K 0 USD $1.8 0 USD $1.9 0 USD $2.02M 0 USD 0 -$0.03 0 USD
K3 Business Technology Group plc  KBT.L $90 0 USD
0
$40.78M 0 USD $11.17K 0 USD $88 0 USD $88 0 USD $40.78M 0 USD 0 -$0.05 0 USD
Redcentric plc  RCN.L $126.25 0 USD
+1.2
$203.96M 0 USD $51.08K 0 USD $122 0 USD $129.5 0 USD $203.96M 0 USD 0 $0 0 USD
FD Technologies plc  FDP.L $2,445 0 USD
+0.41
$545.7M 0 USD $27.33K 0 USD $2,425 0 USD $2,450 0 USD $545.7M 0 USD 0 -$0.8 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Softcat plc  SCT.L $1,799 0 USD
+0.33
$3.59B 0 USD $146.89K 0 USD $1,789.98 0 USD $1,821 0 USD $3.59B 0 USD 28.55 $0.63 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Made Tech Group Plc  MTEC.L $30 0 USD
+7.14
$44.79M 0 USD $786.9K 0 USD $27.5 0 USD $31 0 USD $44.79M 0 USD 0 -$0.01 0 USD
GSTechnologies Ltd.  GST.L $1.25 0 USD
0
$26.85M 0 USD $8.29M 0 USD $1.2 0 USD $1.3 0 USD $26.85M 0 USD 0 $0 0 USD
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here