Exchange: HKSE Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (33)
Information Technology Services (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (1)
- Banks-Regional (29)
- Mortgage Finance (3)
- Capital Markets (78)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (7)
- Insurance-Property & Casualty (3)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (41)
- Real Estate-Development (117)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (41)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (15)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (4)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (23)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (28)
- Software-Infrastructure (12)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $32.15 4.11 USD |
+1.42
|
$49.26B 6.3B USD | $5.2M 664.35K USD | $31.65 4.05 USD | $33.05 4.23 USD | $49.26B 6.3B USD | 292.27 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $12 1.53 USD |
+2.74
|
$35.11B 4.49B USD | $10.46M 1.34M USD | $11.64 1.49 USD | $12.04 1.54 USD | $35.11B 4.49B USD | 15.38 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.96 0.63 USD |
+0.61
|
$12.36B 1.58B USD | $17.67M 2.26M USD | $4.86 0.62 USD | $4.97 0.64 USD | $12.36B 1.58B USD | 23.61 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.1 0.4 USD |
+3.33
|
$5.19B 663.38M USD | $2.79M 357.12K USD | $3 0.38 USD | $3.13 0.4 USD | $5.19B 663.38M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.33 0.3 USD |
+2.64
|
$1.53B 196.09M USD | $981.2K 125.46K USD | $2.27 0.29 USD | $2.35 0.3 USD | $1.53B 196.09M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
0
|
$980M 125.31M USD | $250K 31.97K USD | $1.36 0.17 USD | $1.4 0.18 USD | $980M 125.31M USD | 11.66 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.14 0.15 USD |
+0.88
|
$886.44M 113.34M USD | $1.64M 209.69K USD | $1.12 0.14 USD | $1.19 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.93 0.12 USD |
+2.2
|
$775.34M 99.14M USD | $1.2M 153.18K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $775.34M 99.14M USD | 5.16 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $3.8K 485.88 USD | $2.06 0.26 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $2.8M 358.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.81 0.23 USD |
+11.04
|
$543M 69.43M USD | $2.29M 293.32K USD | $1.63 0.21 USD | $1.85 0.24 USD | $543M 69.43M USD | 60.33 | $0.03 0.003 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.86
|
$342.32M 43.77M USD | $4.09K 522.7 USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.32M 43.77M USD | 19.89 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.51 0.07 USD |
+3.03
|
$238.68M 30.52M USD | $245K 31.33K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $238.68M 30.52M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
-0.85
|
$237.21M 30.33M USD | $2.44M 311.98K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $237.21M 30.33M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.27 0.03 USD |
0
|
$236.95M 30.3M USD | $368K 47.05K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $236.95M 30.3M USD | 9.00 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.22 0.03 USD |
+12.57
|
$225.86M 28.88M USD | $680K 86.95K USD | $0.2 0.03 USD | $0.23 0.03 USD | $225.86M 28.88M USD | 0 | -$0.01 -0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-15.69
|
$221.71M 28.35M USD | $4.08M 521.68K USD | $0.04 0.0054 USD | $0.05999 0.0071 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
-1.31
|
$197.8M 25.29M USD | $337.5K 43.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $197.8M 25.29M USD | 0 | -$0.22 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
-1.43
|
$188.6M 24.12M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $188.6M 24.12M USD | 0 | -$0.04 -0.005 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
-1.46
|
$183.09M 23.41M USD | $132K 16.88K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $183.09M 23.41M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
+1.67
|
$171.18M 21.89M USD | $38K 4.86K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $171.18M 21.89M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
0
|
$143.14M 18.3M USD | $1.17M 149.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $143.14M 18.3M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.3499 0.04 USD |
+1.45
|
$131.26M 16.78M USD | $39K 4.99K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $131.26M 16.78M USD | 8.75 | $0.04 0.005 USD | |
| VONGROUP 0318.HK | $0.45 0.06 USD |
-9.18
|
$120.52M 15.41M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.46 0.06 USD | $120.52M 15.41M USD | 5.56 | $0.08 0.01 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+0.89
|
$90.77M 11.61M USD | $290K 37.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $90.77M 11.61M USD | 5.65 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-3.13
|
$76.4M 9.77M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $76.4M 9.77M USD | 6.20 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
+2.9
|
$56.8M 7.26M USD | $4.71M 602.74K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0033 USD |
-16.13
|
$34.25M 4.38M USD | $1.01M 129.14K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $34.25M 4.38M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.26 0.03 USD |
+59.38
|
$33.01M 4.22M USD | $118.5K 15.15K USD | $0.16 0.02 USD | $0.3599 0.05 USD | $33.01M 4.22M USD | 0 | -$0.11 -0.01 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
+0.67
|
$367.4M 46.98M USD | $30K 3.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
0
|
$212.47M 27.17M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.27 0.03 USD |
+3.85
|
$84.04M 10.75M USD | $98K 12.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $84.04M 10.75M USD | 0 | -$0.25 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}