Exchange: Shenzhen Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (54)
Shenzhen (54)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (54)
Information Technology Services (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.94 4.16 USD |
-1.42
|
$37.61B 5.23B USD | $52.63M 7.32M USD | $29.86 4.15 USD | $30.5 4.24 USD | $37.61B 5.23B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.68 5.1 USD |
-0.52
|
$26.09B 3.63B USD | $12.19M 1.7M USD | $36.54 5.08 USD | $37.04 5.15 USD | $26.09B 3.63B USD | 32.17 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.22 6.7 USD |
-1.99
|
$25.59B 3.56B USD | $78.82M 10.96M USD | $47.3 6.58 USD | $49.24 6.85 USD | $25.59B 3.56B USD | 401.83 | $0.12 0.02 USD | |
| NORTHKING 002987.SZ | $26.72 3.72 USD |
+6.12
|
$23.18B 3.22B USD | $175.66M 24.42M USD | $24.78 3.45 USD | $27.7 3.85 USD | $23.18B 3.22B USD | 74.22 | $0.36 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.32 4.08 USD |
-2.01
|
$20.64B 2.87B USD | $56.46M 7.85M USD | $28.81 4.01 USD | $29.96 4.17 USD | $20.64B 2.87B USD | 51.43 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.88 2.9 USD |
-1.88
|
$20.57B 2.86B USD | $58.64M 8.15M USD | $20.58 2.86 USD | $21.2 2.95 USD | $20.57B 2.86B USD | 160.61 | $0.13 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.86 1.23 USD |
+5.98
|
$18.31B 2.55B USD | $245.36M 34.12M USD | $7.96 1.11 USD | $9.06 1.26 USD | $18.31B 2.55B USD | 126.57 | $0.07 0.009 USD | |
| HAND SOLUTIONS 300170.SZ | $16.41 2.28 USD |
-0.3
|
$16.43B 2.28B USD | $30.57M 4.25M USD | $16.34 2.27 USD | $16.66 2.32 USD | $16.43B 2.28B USD | 96.52 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.82 2.48 USD |
-0.94
|
$15.07B 2.1B USD | $16.17M 2.25M USD | $17.71 2.46 USD | $18.06 2.51 USD | $15.07B 2.1B USD | 68.53 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.56 0.77 USD |
+1.65
|
$14.81B 2.06B USD | $138.11M 19.2M USD | $5.46 0.76 USD | $5.67 0.79 USD | $14.81B 2.06B USD | 55.60 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.87 3.18 USD |
-0.39
|
$14.25B 1.98B USD | $5.84M 811.37K USD | $22.84 3.18 USD | $23.1 3.21 USD | $14.25B 1.98B USD | 73.77 | $0.31 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.99 1.95 USD |
-1.55
|
$13.65B 1.9B USD | $41.75M 5.81M USD | $13.88 1.93 USD | $14.2 1.97 USD | $13.65B 1.9B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.29 1.85 USD |
-2.71
|
$13.39B 1.86B USD | $87.68M 12.19M USD | $13.22 1.84 USD | $13.8 1.92 USD | $13.39B 1.86B USD | 66.45 | $0.2 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.86 3.6 USD |
-4.4
|
$12.25B 1.7B USD | $99.25M 13.8M USD | $25.6 3.56 USD | $26.98 3.75 USD | $12.25B 1.7B USD | 646.50 | $0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.74 3.58 USD |
-2.87
|
$11.03B 1.53B USD | $32M 4.45M USD | $25.53 3.55 USD | $26.28 3.65 USD | $11.03B 1.53B USD | 85.79 | $0.3 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.78 3.72 USD |
+1.98
|
$10.98B 1.53B USD | $14.02M 1.95M USD | $26.07 3.62 USD | $27.29 3.79 USD | $10.98B 1.53B USD | 76.51 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.09 2.38 USD |
-1.67
|
$10.93B 1.52B USD | $11.66M 1.62M USD | $17.07 2.37 USD | $17.43 2.42 USD | $10.93B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.47 1.04 USD |
-0.53
|
$10.77B 1.5B USD | $16.76M 2.33M USD | $7.45 1.04 USD | $7.55 1.05 USD | $10.77B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.5 2.71 USD |
+0.93
|
$9.79B 1.36B USD | $46.64M 6.48M USD | $19.06 2.65 USD | $19.96 2.78 USD | $9.79B 1.36B USD | 0 | -$0.6 -0.08 USD | |
| Beyondsoft Corporation 002649.SZ | $15.46 2.15 USD |
+2.38
|
$9.05B 1.26B USD | $46.47M 6.46M USD | $14.86 2.07 USD | $15.46 2.15 USD | $9.05B 1.26B USD | 51.53 | $0.3 0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.59 5.78 USD |
-0.91
|
$9.02B 1.25B USD | $2.93M 406.96K USD | $41.53 5.77 USD | $42.08 5.85 USD | $9.02B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.21 2.95 USD |
-1.3
|
$8.35B 1.16B USD | $30.99M 4.31M USD | $21.09 2.93 USD | $21.75 3.02 USD | $8.35B 1.16B USD | 88.37 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.63 0.78 USD |
-1.4
|
$8.08B 1.12B USD | $60.8M 8.45M USD | $5.6 0.78 USD | $5.75 0.8 USD | $8.08B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.37 0.47 USD |
+0.6
|
$7.15B 993.65M USD | $60.36M 8.39M USD | $3.34 0.46 USD | $3.41 0.47 USD | $7.15B 993.65M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.33 2.27 USD |
-0.43
|
$7.02B 976.45M USD | $47.99M 6.67M USD | $16.11 2.24 USD | $16.58 2.31 USD | $7.02B 976.45M USD | 96.05 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.12 1.13 USD |
+0.87
|
$6.59B 916.62M USD | $29.47M 4.1M USD | $7.99 1.11 USD | $8.25 1.15 USD | $6.59B 916.62M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.3 2.27 USD |
-2.04
|
$6.06B 842.35M USD | $11.76M 1.64M USD | $16.24 2.26 USD | $16.63 2.31 USD | $6.06B 842.35M USD | 77.61 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.82 2.62 USD |
-3.14
|
$5.9B 820.26M USD | $22.49M 3.13M USD | $18.8 2.61 USD | $19.35 2.69 USD | $5.9B 820.26M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.32 1.85 USD |
-1.04
|
$5.87B 815.81M USD | $12.42M 1.73M USD | $13.27 1.85 USD | $13.51 1.88 USD | $5.87B 815.81M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $29.16 4.05 USD |
+0.45
|
$5.65B 785.03M USD | $21.94M 3.05M USD | $28.12 3.91 USD | $29.4 4.09 USD | $5.65B 785.03M USD | 0 | -$0.79 -0.1 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.12 1.69 USD |
-0.74
|
$5.38B 748.7M USD | $14.7M 2.04M USD | $12.08 1.68 USD | $12.24 1.7 USD | $5.38B 748.7M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.57 1.61 USD |
+3.12
|
$5.38B 747.74M USD | $49.9M 6.94M USD | $11.36 1.58 USD | $11.93 1.66 USD | $5.38B 747.74M USD | 192.83 | $0.06 0.008 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.03 6.26 USD |
-4.01
|
$5.32B 739.13M USD | $15.17M 2.11M USD | $44.89 6.24 USD | $47.8 6.65 USD | $5.32B 739.13M USD | 0 | -$0.32 -0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.77 1.08 USD |
+0.26
|
$5.14B 714.75M USD | $16M 2.22M USD | $7.73 1.07 USD | $7.82 1.09 USD | $5.14B 714.75M USD | 194.25 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.02 8.07 USD |
-0.97
|
$5.03B 700.05M USD | $1.33M 184.93K USD | $57.9 8.05 USD | $58.99 8.2 USD | $5.03B 700.05M USD | 223.15 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $19.57 2.72 USD |
+0.31
|
$4.53B 629.63M USD | $3.87M 537.95K USD | $19.41 2.7 USD | $19.8 2.75 USD | $4.53B 629.63M USD | 85.08 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.83 1.78 USD |
-0.77
|
$4.51B 627.78M USD | $7.84M 1.09M USD | $12.81 1.78 USD | $13.03 1.81 USD | $4.51B 627.78M USD | 0 | -$0.62 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $15.9 2.21 USD |
+2.32
|
$4.5B 625.16M USD | $22.96M 3.19M USD | $15.34 2.13 USD | $15.98 2.22 USD | $4.5B 625.16M USD | 42.97 | $0.37 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.17 1 USD |
-3.37
|
$4.4B 612.48M USD | $16.54M 2.3M USD | $7.16 1 USD | $7.42 1.03 USD | $4.4B 612.48M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.65 1.76 USD |
-0.39
|
$4.32B 601.02M USD | $4.95M 688.64K USD | $12.6 1.75 USD | $12.79 1.78 USD | $4.32B 601.02M USD | 632.50 | $0.02 0.002 USD | |
| SINOVATIO 002912.SZ | $23.59 3.28 USD |
+0.17
|
$4.03B 560.07M USD | $1.92M 266.34K USD | $23.42 3.26 USD | $23.67 3.29 USD | $4.03B 560.07M USD | 69.38 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12 1.67 USD |
+0.5
|
$3.97B 552.66M USD | $15.72M 2.19M USD | $11.73 1.63 USD | $12.15 1.69 USD | $3.97B 552.66M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $58.88 8.19 USD |
-1.87
|
$3.95B 549.41M USD | $6.81M 947.51K USD | $58.5 8.13 USD | $61.47 8.55 USD | $3.95B 549.41M USD | 0 | -$0.6 -0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.81 0.53 USD |
-1.04
|
$3.57B 496.01M USD | $46.15M 6.42M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.57B 496.01M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.69 2.04 USD |
-2.97
|
$3.54B 492.54M USD | $18.03M 2.51M USD | $14.68 2.04 USD | $15.23 2.12 USD | $3.54B 492.54M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.31 2.27 USD |
-0.37
|
$3.42B 475.7M USD | $5.32M 740.17K USD | $16.24 2.26 USD | $16.56 2.3 USD | $3.42B 475.7M USD | 0 | -$0.08 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.99 0.69 USD |
-3.29
|
$3.33B 462.68M USD | $32.92M 4.58M USD | $4.95 0.69 USD | $5.23 0.73 USD | $3.33B 462.68M USD | 166.33 | $0.03 0.004 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.93 4.16 USD |
-0.5
|
$3.11B 432.8M USD | $1.19M 165.79K USD | $29.83 4.15 USD | $30.12 4.19 USD | $3.11B 432.8M USD | 176.05 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.22 1.28 USD |
-1.07
|
$2.89B 402.15M USD | $10.94M 1.52M USD | $9.18 1.28 USD | $9.46 1.32 USD | $2.89B 402.15M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.91 2.07 USD |
+2.33
|
$2.45B 341.2M USD | $14.01M 1.95M USD | $14.53 2.02 USD | $15.49 2.15 USD | $2.45B 341.2M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.82 0.81 USD |
+0.52
|
$2.14B 297.6M USD | $19.33M 2.69M USD | $5.66 0.79 USD | $5.93 0.82 USD | $2.14B 297.6M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}