Exchange: Shenzhen Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (52)
Shenzhen (52)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (52)
Information Technology Services (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.22 4.06 USD |
+2.96
|
$36.7B 5.1B USD | $64.79M 9.01M USD | $28.72 3.99 USD | $29.34 4.08 USD | $36.7B 5.1B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.9 5.13 USD |
+0.87
|
$26.25B 3.65B USD | $32.18M 4.47M USD | $36.12 5.02 USD | $37.95 5.28 USD | $26.25B 3.65B USD | 32.65 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.79 2.89 USD |
+0.63
|
$20.48B 2.85B USD | $50.09M 6.96M USD | $20.5 2.85 USD | $21.1 2.93 USD | $20.48B 2.85B USD | 159.92 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.04 2.37 USD |
+2.84
|
$16.78B 2.33B USD | $97.04M 13.49M USD | $16.42 2.28 USD | $17.48 2.43 USD | $16.78B 2.33B USD | 284.00 | $0.06 0.008 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.88 3.04 USD |
-0.82
|
$15.73B 2.19B USD | $1.05M 146.65K USD | $21.83 3.04 USD | $22.1 3.07 USD | $15.73B 2.19B USD | 40.51 | $0.54 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.69 3.29 USD |
-0.08
|
$14.76B 2.05B USD | $313.3K 43.56K USD | $23.49 3.27 USD | $23.77 3.31 USD | $14.76B 2.05B USD | 76.41 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.99 0.97 USD |
-1.41
|
$14.65B 2.04B USD | $57.03M 7.93M USD | $6.88 0.96 USD | $7.05 0.98 USD | $14.65B 2.04B USD | 36.78 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.1 0.71 USD |
0
|
$13.59B 1.89B USD | $38.52M 5.36M USD | $5.02 0.7 USD | $5.17 0.72 USD | $13.59B 1.89B USD | 36.42 | $0.14 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.81 2.06 USD |
-0.67
|
$12.52B 1.74B USD | $5.93M 825.1K USD | $14.76 2.05 USD | $15.05 2.09 USD | $12.52B 1.74B USD | 211.57 | $0.07 0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.77 3.86 USD |
-1.21
|
$11.39B 1.58B USD | $1.31M 181.55K USD | $27.75 3.86 USD | $28.16 3.92 USD | $11.39B 1.58B USD | 51.42 | $0.54 0.08 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $17.74 2.47 USD |
-0.17
|
$10.99B 1.53B USD | $1.13M 157.14K USD | $17.65 2.45 USD | $17.87 2.48 USD | $10.99B 1.53B USD | 35.47 | $0.5 0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $18.92 2.63 USD |
-5.87
|
$10.67B 1.48B USD | $84.54M 11.75M USD | $18.91 2.63 USD | $19.87 2.76 USD | $10.67B 1.48B USD | 270.28 | $0.07 0.009 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.35 1.44 USD |
-0.19
|
$10.43B 1.45B USD | $1.96M 272.72K USD | $10.35 1.44 USD | $10.47 1.46 USD | $10.43B 1.45B USD | 64.68 | $0.16 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.22 1 USD |
-0.14
|
$10.41B 1.45B USD | $491.8K 68.38K USD | $7.18 1 USD | $7.25 1.01 USD | $10.41B 1.45B USD | 0 | -$0.78 -0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.03 2.23 USD |
-0.19
|
$10.35B 1.44B USD | $583.9K 81.19K USD | $16.03 2.23 USD | $16.19 2.25 USD | $10.35B 1.44B USD | 801.50 | $0.02 0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.44 1.45 USD |
+0.1
|
$10.19B 1.42B USD | $665.6K 92.55K USD | $10.42 1.45 USD | $10.5 1.46 USD | $10.19B 1.42B USD | 0 | -$0.54 -0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.79 2.61 USD |
+0.32
|
$9.41B 1.31B USD | $1.77M 246.3K USD | $18.7 2.6 USD | $18.95 2.63 USD | $9.41B 1.31B USD | 0 | -$0.61 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.94 5.97 USD |
-0.19
|
$9.33B 1.3B USD | $3.56M 494.71K USD | $42.54 5.91 USD | $43.88 6.1 USD | $9.33B 1.3B USD | 36.08 | $1.19 0.17 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.81 2.89 USD |
-0.29
|
$8.94B 1.24B USD | $342K 47.55K USD | $20.81 2.89 USD | $21.02 2.92 USD | $8.94B 1.24B USD | 63.06 | $0.33 0.05 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.21 0.72 USD |
-1.14
|
$7.56B 1.05B USD | $42.57M 5.92M USD | $5.2 0.72 USD | $5.33 0.74 USD | $7.56B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.1 2.52 USD |
-0.71
|
$7.12B 990.61M USD | $2.38M 330.24K USD | $18.05 2.51 USD | $18.3 2.54 USD | $7.12B 990.61M USD | 45.25 | $0.4 0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.27 0.45 USD |
-0.3
|
$6.93B 964.17M USD | $865.1K 120.29K USD | $3.26 0.45 USD | $3.28 0.46 USD | $6.93B 964.17M USD | 109.00 | $0.03 0.004 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.45 2.01 USD |
-0.21
|
$6.87B 955.09M USD | $486.89K 67.7K USD | $14.41 2 USD | $14.56 2.02 USD | $6.87B 955.09M USD | 41.28 | $0.35 0.05 USD | |
| Beyondsoft Corporation 002649.SZ | $11.51 1.6 USD |
-0.78
|
$6.74B 936.78M USD | $613.8K 85.34K USD | $11.49 1.6 USD | $11.58 1.61 USD | $6.74B 936.78M USD | 39.68 | $0.29 0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.74 1.77 USD |
-1.77
|
$5.71B 794.37M USD | $18.3M 2.54M USD | $12.73 1.77 USD | $13.09 1.82 USD | $5.71B 794.37M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.64 0.92 USD |
-0.3
|
$5.42B 752.93M USD | $307.7K 42.78K USD | $6.61 0.92 USD | $6.69 0.93 USD | $5.42B 752.93M USD | 0 | -$1.6 -0.2 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.26 1.98 USD |
0
|
$5.3B 736.93M USD | $309.4K 43.02K USD | $14.18 1.97 USD | $14.31 1.99 USD | $5.3B 736.93M USD | 41.94 | $0.34 0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.61 1.61 USD |
+0.09
|
$5.06B 703.79M USD | $616.3K 85.69K USD | $11.58 1.61 USD | $11.69 1.63 USD | $5.06B 703.79M USD | 128.99 | $0.09 0.01 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.62 2.17 USD |
+0.32
|
$4.97B 691.72M USD | $1.04M 144.34K USD | $15.5 2.16 USD | $15.71 2.18 USD | $4.97B 691.72M USD | 0 | -$0.15 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.34 1.44 USD |
+0.19
|
$4.86B 676.01M USD | $679.8K 94.52K USD | $10.27 1.43 USD | $10.44 1.45 USD | $4.86B 676.01M USD | 344.66 | $0.03 0.004 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.04 4.04 USD |
-0.51
|
$4.8B 667.36M USD | $126K 17.52K USD | $29 4.03 USD | $29.28 4.07 USD | $4.8B 667.36M USD | 132.00 | $0.22 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.44 7.57 USD |
-0.33
|
$4.73B 657.93M USD | $149.2K 20.75K USD | $54.3 7.55 USD | $55.17 7.67 USD | $4.73B 657.93M USD | 93.86 | $0.58 0.08 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.95 0.97 USD |
-0.14
|
$4.6B 639.32M USD | $611.05K 84.96K USD | $6.93 0.96 USD | $7 0.97 USD | $4.6B 639.32M USD | 173.75 | $0.04 0.005 USD | |
| Pansoft Company Limited 300996.SZ | $21.8 3.03 USD |
-0.05
|
$4.42B 613.89M USD | $362.9K 50.46K USD | $21.72 3.02 USD | $21.92 3.05 USD | $4.42B 613.89M USD | 36.33 | $0.6 0.08 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.73 1.35 USD |
-0.71
|
$4.34B 603.5M USD | $299.39K 41.63K USD | $9.73 1.35 USD | $9.82 1.37 USD | $4.34B 603.5M USD | 108.11 | $0.09 0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $35.31 4.91 USD |
+1.82
|
$4.27B 593.12M USD | $874.3K 121.57K USD | $34.58 4.81 USD | $35.67 4.96 USD | $4.27B 593.12M USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.41 3.26 USD |
-0.17
|
$4B 555.8M USD | $74.3K 10.33K USD | $23.37 3.25 USD | $23.52 3.27 USD | $4B 555.8M USD | 66.88 | $0.35 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.7 1.63 USD |
+0.17
|
$3.92B 544.98M USD | $486K 67.58K USD | $11.62 1.62 USD | $11.77 1.64 USD | $3.92B 544.98M USD | 390.00 | $0.03 0.004 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.76 2.75 USD |
-0.5
|
$3.83B 531.97M USD | $161.8K 22.5K USD | $19.68 2.74 USD | $19.99 2.78 USD | $3.83B 531.97M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.83 1.51 USD |
-0.28
|
$3.81B 529.92M USD | $316.3K 43.98K USD | $10.83 1.51 USD | $10.99 1.53 USD | $3.81B 529.92M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.47 1.46 USD |
-0.47
|
$3.5B 486.32M USD | $654.36K 90.98K USD | $10.45 1.45 USD | $10.57 1.47 USD | $3.5B 486.32M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.25 2.12 USD |
-0.33
|
$3.2B 444.79M USD | $135.3K 18.81K USD | $15.18 2.11 USD | $15.35 2.13 USD | $3.2B 444.79M USD | 508.33 | $0.03 0.004 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.76 3.86 USD |
-0.14
|
$2.89B 401.42M USD | $112.8K 15.68K USD | $27.45 3.82 USD | $27.9 3.88 USD | $2.89B 401.42M USD | 33.85 | $0.82 0.11 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.58 0.64 USD |
-0.43
|
$2.81B 391.24M USD | $897K 124.72K USD | $4.55 0.63 USD | $4.61 0.64 USD | $2.81B 391.24M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.44 1.59 USD |
-0.09
|
$2.8B 389.26M USD | $612.8K 85.21K USD | $11.39 1.58 USD | $11.56 1.61 USD | $2.8B 389.26M USD | 0 | -$0.43 -0.05 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.7 0.38 USD |
+3.85
|
$2.53B 351.5M USD | $6.21M 863.03K USD | $2.62 0.36 USD | $2.7 0.38 USD | $2.53B 351.5M USD | 0 | -$0.04 -0.005 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.77 2.05 USD |
-5.14
|
$2.43B 337.98M USD | $2.34M 324.9K USD | $14.68 2.04 USD | $15.28 2.12 USD | $2.43B 337.98M USD | 0 | -$0.15 -0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.46 1.04 USD |
-0.13
|
$2.34B 325.38M USD | $210.6K 29.28K USD | $7.39 1.03 USD | $7.48 1.04 USD | $2.34B 325.38M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $31.69 4.41 USD |
-0.22
|
$2.13B 295.7M USD | $97.3K 13.53K USD | $31.39 4.36 USD | $31.96 4.44 USD | $2.13B 295.7M USD | 0 | -$0.15 -0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.84 0.39 USD |
-0.35
|
$1.89B 263.33M USD | $308.3K 42.87K USD | $2.82 0.39 USD | $2.85 0.4 USD | $1.89B 263.33M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.13 0.71 USD |
0
|
$1.89B 262.83M USD | $306.7K 42.64K USD | $5.11 0.71 USD | $5.15 0.72 USD | $1.89B 262.83M USD | 0 | -$0.46 -0.06 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}