Exchange: Shenzhen Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (52)
Shenzhen (52)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (52)
Information Technology Services (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.39 4.09 USD |
-1.97
|
$37.66B 5.24B USD | $58.51M 8.13M USD | $29.29 4.07 USD | $30.09 4.18 USD | $37.66B 5.24B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.79 5.12 USD |
-1.34
|
$26.52B 3.69B USD | $14.71M 2.05M USD | $36.73 5.11 USD | $37.48 5.21 USD | $26.52B 3.69B USD | 32.27 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.27 2.82 USD |
+0.1
|
$19.97B 2.78B USD | $36.98M 5.14M USD | $20 2.78 USD | $20.65 2.87 USD | $19.97B 2.78B USD | 155.92 | $0.13 0.02 USD | |
| HAND SOLUTIONS 300170.SZ | $17.05 2.37 USD |
-1.27
|
$17.01B 2.36B USD | $25.98M 3.61M USD | $16.98 2.36 USD | $17.44 2.42 USD | $17.01B 2.36B USD | 100.29 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.4 2.98 USD |
-0.47
|
$15.14B 2.1B USD | $14.47M 2.01M USD | $21.14 2.94 USD | $21.59 3 USD | $15.14B 2.1B USD | 37.54 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.23 3.23 USD |
-1.73
|
$14.73B 2.05B USD | $6.22M 865.5K USD | $23.16 3.22 USD | $23.75 3.3 USD | $14.73B 2.05B USD | 74.93 | $0.31 0.04 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.86 0.95 USD |
-2.14
|
$14.49B 2.01B USD | $41.8M 5.81M USD | $6.82 0.95 USD | $7.05 0.98 USD | $14.49B 2.01B USD | 98.00 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.16 0.72 USD |
-0.77
|
$13.85B 1.93B USD | $44.88M 6.24M USD | $5.14 0.71 USD | $5.22 0.73 USD | $13.85B 1.93B USD | 57.33 | $0.09 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.42 2.14 USD |
-1.15
|
$13.19B 1.83B USD | $6.97M 968.91K USD | $15.35 2.13 USD | $15.7 2.18 USD | $13.19B 1.83B USD | 59.30 | $0.26 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.94 3.75 USD |
-1.25
|
$11.19B 1.56B USD | $7.73M 1.07M USD | $26.83 3.73 USD | $27.58 3.83 USD | $11.19B 1.56B USD | 76.97 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.99 2.36 USD |
-1.91
|
$11.08B 1.54B USD | $16.92M 2.35M USD | $16.88 2.35 USD | $17.54 2.44 USD | $11.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.73 1.49 USD |
-1.11
|
$10.93B 1.52B USD | $20.18M 2.81M USD | $10.68 1.48 USD | $10.95 1.52 USD | $10.93B 1.52B USD | 53.64 | $0.2 0.03 USD | |
| NORTHKING 002987.SZ | $12.46 1.73 USD |
+1.14
|
$10.81B 1.5B USD | $18.81M 2.61M USD | $12.18 1.69 USD | $12.62 1.75 USD | $10.81B 1.5B USD | 34.61 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.96 1.52 USD |
-0.99
|
$10.8B 1.5B USD | $14.93M 2.08M USD | $10.92 1.52 USD | $11.12 1.55 USD | $10.8B 1.5B USD | 0 | -$0.58 -0.08 USD | |
| WONDERS INFORMATION 300168.SZ | $7.08 0.98 USD |
-1.53
|
$10.37B 1.44B USD | $12.96M 1.8M USD | $7.06 0.98 USD | $7.25 1.01 USD | $10.37B 1.44B USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.26 2.68 USD |
+5.13
|
$10.22B 1.42B USD | $74.56M 10.37M USD | $18.08 2.51 USD | $19.55 2.72 USD | $10.22B 1.42B USD | 148.15 | $0.13 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.19 5.73 USD |
-2.51
|
$9.17B 1.27B USD | $3.72M 516.94K USD | $41.01 5.7 USD | $42.6 5.92 USD | $9.17B 1.27B USD | 0 | -$0.55 -0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.04 2.51 USD |
-1.15
|
$9.16B 1.27B USD | $21.18M 2.94M USD | $17.92 2.49 USD | $18.4 2.56 USD | $9.16B 1.27B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.31 2.82 USD |
-0.54
|
$8.75B 1.22B USD | $6.16M 856.95K USD | $20.21 2.81 USD | $20.61 2.87 USD | $8.75B 1.22B USD | 67.70 | $0.3 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $13.24 1.84 USD |
-1.05
|
$7.83B 1.09B USD | $9.7M 1.35M USD | $13.17 1.83 USD | $13.46 1.87 USD | $7.83B 1.09B USD | 44.13 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.17 0.72 USD |
-0.96
|
$7.49B 1.04B USD | $31.44M 4.37M USD | $5.13 0.71 USD | $5.26 0.73 USD | $7.49B 1.04B USD | 0 | -$0.14 -0.01 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.52 2.16 USD |
+5.94
|
$7.14B 992.43M USD | $26.68M 3.71M USD | $14.66 2.04 USD | $15.87 2.21 USD | $7.14B 992.43M USD | 388.00 | $0.04 0.005 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.09 2.52 USD |
+0.67
|
$7.12B 990.07M USD | $13.12M 1.82M USD | $17.95 2.5 USD | $18.45 2.57 USD | $7.12B 990.07M USD | 75.37 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.28 0.46 USD |
-1.8
|
$7.08B 984.81M USD | $40.88M 5.68M USD | $3.26 0.45 USD | $3.36 0.47 USD | $7.08B 984.81M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.28 1.01 USD |
-1.62
|
$6.01B 835.34M USD | $8.6M 1.2M USD | $7.25 1.01 USD | $7.48 1.04 USD | $6.01B 835.34M USD | 0 | -$0.57 -0.07 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.05 1.81 USD |
-0.53
|
$5.78B 803.56M USD | $10.4M 1.45M USD | $13 1.81 USD | $13.24 1.84 USD | $5.78B 803.56M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.17 1.83 USD |
+0.08
|
$5.66B 787.5M USD | $16.44M 2.29M USD | $13.06 1.82 USD | $13.39 1.86 USD | $5.66B 787.5M USD | 77.47 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.59 2.03 USD |
+0.83
|
$5.42B 753.98M USD | $4.8M 667.85K USD | $14.44 2.01 USD | $14.69 2.04 USD | $5.42B 753.98M USD | 69.47 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.22 2.26 USD |
-1.7
|
$5.17B 719.14M USD | $9.98M 1.39M USD | $16.15 2.25 USD | $16.62 2.31 USD | $5.17B 719.14M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.74 1.49 USD |
-1.01
|
$5.04B 701.2M USD | $12.21M 1.7M USD | $10.7 1.49 USD | $11.02 1.53 USD | $5.04B 701.2M USD | 179.00 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.38 1.03 USD |
-1.07
|
$4.94B 686.23M USD | $12.39M 1.72M USD | $7.36 1.02 USD | $7.53 1.05 USD | $4.94B 686.23M USD | 184.50 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $55.9 7.77 USD |
-1.52
|
$4.93B 684.84M USD | $1.28M 178.18K USD | $55.62 7.73 USD | $57.18 7.95 USD | $4.93B 684.84M USD | 215.00 | $0.26 0.04 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $10.95 1.52 USD |
-0.64
|
$4.9B 680.74M USD | $6.55M 910.06K USD | $10.88 1.51 USD | $11.15 1.55 USD | $4.9B 680.74M USD | 0 | -$0.27 -0.03 USD | |
| JINGYEDA 003005.SZ | $20.32 2.83 USD |
-1.98
|
$4.8B 666.95M USD | $2.56M 355.51K USD | $20.25 2.82 USD | $20.95 2.91 USD | $4.8B 666.95M USD | 84.66 | $0.24 0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.03 1.81 USD |
+2.76
|
$4.37B 606.93M USD | $7.18M 997.76K USD | $12.66 1.76 USD | $13.06 1.82 USD | $4.37B 606.93M USD | 434.33 | $0.03 0.004 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.89 1.65 USD |
-1.49
|
$4.18B 581.78M USD | $5.25M 730.41K USD | $11.85 1.65 USD | $12.2 1.7 USD | $4.18B 581.78M USD | 0 | -$0.62 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.19 1.97 USD |
-0.28
|
$4.02B 559.5M USD | $3.94M 547.96K USD | $14.07 1.96 USD | $14.38 2 USD | $4.02B 559.5M USD | 38.35 | $0.37 0.05 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20 2.78 USD |
-1.86
|
$3.95B 548.66M USD | $2.95M 410.23K USD | $20 2.78 USD | $20.47 2.85 USD | $3.95B 548.66M USD | 0 | -$0.79 -0.1 USD | |
| SINOVATIO 002912.SZ | $22.19 3.09 USD |
-0.94
|
$3.82B 531.82M USD | $1.53M 213.14K USD | $22.17 3.08 USD | $22.68 3.15 USD | $3.82B 531.82M USD | 65.26 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.01 1.53 USD |
-1.17
|
$3.69B 513.06M USD | $5.76M 800.86K USD | $10.98 1.53 USD | $11.24 1.56 USD | $3.69B 513.06M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.72 4.27 USD |
+3.64
|
$3.63B 504.24M USD | $9.49M 1.32M USD | $29.47 4.1 USD | $31.25 4.35 USD | $3.63B 504.24M USD | 0 | -$0.33 -0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.4 0.75 USD |
-3.05
|
$3.42B 475.81M USD | $19.82M 2.76M USD | $5.34 0.74 USD | $5.59 0.78 USD | $3.42B 475.81M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.89 2.21 USD |
+5.02
|
$3.33B 463.45M USD | $20.55M 2.86M USD | $14.96 2.08 USD | $16.64 2.31 USD | $3.33B 463.45M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.06 1.82 USD |
+5.41
|
$3.15B 437.89M USD | $23.36M 3.25M USD | $12.23 1.7 USD | $13.14 1.83 USD | $3.15B 437.89M USD | 0 | -$0.32 -0.04 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.31 3.94 USD |
-0.42
|
$2.96B 411.11M USD | $1.65M 229.43K USD | $28.09 3.91 USD | $28.89 4.02 USD | $2.96B 411.11M USD | 166.52 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $40.37 5.61 USD |
-1.27
|
$2.74B 381.55M USD | $2.48M 344.2K USD | $39.8 5.53 USD | $40.89 5.69 USD | $2.74B 381.55M USD | 0 | -$0.59 -0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.76 0.38 USD |
-5.15
|
$2.72B 378.84M USD | $22.9M 3.18M USD | $2.76 0.38 USD | $2.81 0.39 USD | $2.72B 378.84M USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.6 1.06 USD |
-0.65
|
$2.4B 333.67M USD | $5.32M 739.43K USD | $7.52 1.05 USD | $7.74 1.08 USD | $2.4B 333.67M USD | 0 | -$3.17 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.93 1.94 USD |
-2.86
|
$2.36B 328.15M USD | $6.81M 947.33K USD | $13.84 1.92 USD | $14.54 2.02 USD | $2.36B 328.15M USD | 0 | -$0.48 -0.06 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.45 0.48 USD |
+0.58
|
$2.3B 319.89M USD | $17.31M 2.41M USD | $3.39 0.47 USD | $3.47 0.48 USD | $2.3B 319.89M USD | 115.00 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.33 0.74 USD |
+0.19
|
$1.96B 272.54M USD | $6.49M 902.99K USD | $5.26 0.73 USD | $5.38 0.75 USD | $1.96B 272.54M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}