Exchange: Shenzhen Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (52)
Shenzhen (52)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (52)
Information Technology Services (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.68 4.68 USD |
-1.23
|
$42.3B 5.88B USD | $145.99M 20.3M USD | $33.5 4.66 USD | $34.49 4.8 USD | $42.3B 5.88B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $42.28 5.88 USD |
+1.39
|
$30.07B 4.18B USD | $41.87M 5.82M USD | $41.43 5.76 USD | $43.11 5.99 USD | $30.07B 4.18B USD | 37.41 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $24.14 3.36 USD |
-0.82
|
$23.78B 3.31B USD | $56.14M 7.81M USD | $23.75 3.3 USD | $24.58 3.42 USD | $23.78B 3.31B USD | 185.69 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.81 2.75 USD |
+0.41
|
$19.51B 2.71B USD | $77.81M 10.82M USD | $19.47 2.71 USD | $20.39 2.84 USD | $19.51B 2.71B USD | 116.52 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $24.21 3.37 USD |
-0.74
|
$17.05B 2.37B USD | $31.47M 4.38M USD | $23.88 3.32 USD | $24.45 3.4 USD | $17.05B 2.37B USD | 42.47 | $0.57 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.62 1.06 USD |
-0.39
|
$15.75B 2.19B USD | $55.19M 7.67M USD | $7.57 1.05 USD | $7.7 1.07 USD | $15.75B 2.19B USD | 108.85 | $0.07 0.009 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.95 3.47 USD |
+0.04
|
$15.55B 2.16B USD | $10.29M 1.43M USD | $24.8 3.45 USD | $25.07 3.49 USD | $15.55B 2.16B USD | 80.48 | $0.31 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.49 0.76 USD |
+1.48
|
$14.62B 2.03B USD | $78.42M 10.9M USD | $5.36 0.75 USD | $5.53 0.77 USD | $14.62B 2.03B USD | 54.89 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.87 2.21 USD |
+2.45
|
$13.42B 1.87B USD | $11.78M 1.64M USD | $15.41 2.14 USD | $15.87 2.21 USD | $13.42B 1.87B USD | 61.03 | $0.26 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $30.86 4.29 USD |
-1.94
|
$12.66B 1.76B USD | $22.07M 3.07M USD | $30.71 4.27 USD | $32.1 4.46 USD | $12.66B 1.76B USD | 88.17 | $0.35 0.05 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $19.6 2.73 USD |
+0.46
|
$12.15B 1.69B USD | $17.85M 2.48M USD | $19.39 2.7 USD | $19.64 2.73 USD | $12.15B 1.69B USD | 39.20 | $0.5 0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.53 1.6 USD |
+0.09
|
$11.62B 1.62B USD | $44.32M 6.16M USD | $11.46 1.59 USD | $11.64 1.62 USD | $11.62B 1.62B USD | 57.64 | $0.2 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.4 2.42 USD |
+0.81
|
$11.13B 1.55B USD | $14.57M 2.03M USD | $17.03 2.37 USD | $17.43 2.42 USD | $11.13B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.35 1.58 USD |
+1.98
|
$11.08B 1.54B USD | $21.42M 2.98M USD | $11.09 1.54 USD | $11.38 1.58 USD | $11.08B 1.54B USD | 0 | -$0.58 -0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.55 1.05 USD |
+1.62
|
$10.89B 1.51B USD | $18.59M 2.58M USD | $7.36 1.02 USD | $7.55 1.05 USD | $10.89B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20 2.78 USD |
+1.32
|
$10.61B 1.48B USD | $54.05M 7.52M USD | $19.62 2.73 USD | $20.19 2.81 USD | $10.61B 1.48B USD | 166.66 | $0.12 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $20.3 2.82 USD |
+1.86
|
$10.16B 1.41B USD | $72.07M 10.02M USD | $19.8 2.75 USD | $21 2.92 USD | $10.16B 1.41B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $46.1 6.41 USD |
-0.67
|
$10B 1.39B USD | $6M 834.39K USD | $45.62 6.34 USD | $46.36 6.45 USD | $10B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.8 3.17 USD |
+0.97
|
$9.77B 1.36B USD | $17.85M 2.48M USD | $22.43 3.12 USD | $23.12 3.21 USD | $9.77B 1.36B USD | 75.99 | $0.3 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $14.34 1.99 USD |
+4.82
|
$8.39B 1.17B USD | $47.47M 6.6M USD | $13.65 1.9 USD | $14.66 2.04 USD | $8.39B 1.17B USD | 47.79 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.64 0.78 USD |
+1.62
|
$8.09B 1.13B USD | $78.49M 10.91M USD | $5.48 0.76 USD | $5.7 0.79 USD | $8.09B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.1 2.66 USD |
+1
|
$7.52B 1.05B USD | $31.98M 4.45M USD | $18.73 2.6 USD | $19.2 2.67 USD | $7.52B 1.05B USD | 79.58 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.41 0.47 USD |
+2.1
|
$7.23B 1.01B USD | $54.78M 7.62M USD | $3.33 0.46 USD | $3.41 0.47 USD | $7.23B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.71 2.18 USD |
+1.42
|
$7.22B 1B USD | $10.06M 1.4M USD | $15.35 2.13 USD | $15.75 2.19 USD | $7.22B 1B USD | 392.75 | $0.04 0.005 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.19 1.14 USD |
+2.89
|
$6.65B 924.52M USD | $35.07M 4.88M USD | $7.88 1.1 USD | $8.29 1.15 USD | $6.65B 924.52M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $14.54 2.02 USD |
-0.34
|
$6.4B 890.53M USD | $39.44M 5.48M USD | $14.26 1.98 USD | $14.82 2.06 USD | $6.4B 890.53M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.86 1.93 USD |
-0.07
|
$5.96B 828.76M USD | $34.99M 4.87M USD | $13.79 1.92 USD | $14.02 1.95 USD | $5.96B 828.76M USD | 81.52 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.07 2.1 USD |
+1.55
|
$5.6B 778.79M USD | $10.59M 1.47M USD | $14.75 2.05 USD | $15.07 2.1 USD | $5.6B 778.79M USD | 71.76 | $0.21 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $17.42 2.42 USD |
+0.06
|
$5.46B 759.24M USD | $22.18M 3.08M USD | $17.21 2.39 USD | $17.59 2.45 USD | $5.46B 759.24M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $61.61 8.57 USD |
-0.39
|
$5.35B 743.36M USD | $3.13M 435.05K USD | $61.28 8.52 USD | $62.5 8.69 USD | $5.35B 743.36M USD | 236.96 | $0.26 0.04 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $31.55 4.39 USD |
+1.45
|
$5.21B 725.04M USD | $3.32M 461.82K USD | $30.72 4.27 USD | $31.89 4.43 USD | $5.21B 725.04M USD | 95.60 | $0.33 0.05 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.15 1.55 USD |
+1.92
|
$5.18B 720.59M USD | $15.19M 2.11M USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.18B 720.59M USD | 185.83 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.78 1.08 USD |
+1.17
|
$5.15B 715.67M USD | $30.23M 4.2M USD | $7.63 1.06 USD | $7.84 1.09 USD | $5.15B 715.67M USD | 194.50 | $0.04 0.005 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.58 1.61 USD |
+0.87
|
$5.14B 715.33M USD | $14.8M 2.06M USD | $11.43 1.59 USD | $11.6 1.61 USD | $5.14B 715.33M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.5 1.74 USD |
+1.71
|
$4.4B 611.63M USD | $10.66M 1.48M USD | $12.17 1.69 USD | $12.52 1.74 USD | $4.4B 611.63M USD | 0 | -$0.62 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $21.66 3.01 USD |
+4.89
|
$4.39B 609.94M USD | $9.03M 1.26M USD | $20.61 2.87 USD | $21.72 3.02 USD | $4.39B 609.94M USD | 41.65 | $0.52 0.07 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.73 1.77 USD |
0
|
$4.26B 592.96M USD | $6.29M 874.21K USD | $12.6 1.75 USD | $12.79 1.78 USD | $4.26B 592.96M USD | 636.50 | $0.02 0.002 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $21.67 3.01 USD |
+4.28
|
$4.2B 583.39M USD | $5.77M 801.72K USD | $20.7 2.88 USD | $21.65 3.01 USD | $4.2B 583.39M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.74 3.3 USD |
+0.3
|
$4.05B 563.63M USD | $4.41M 613.82K USD | $22.6 3.14 USD | $23.8 3.31 USD | $4.05B 563.63M USD | 69.82 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.02 1.67 USD |
+9.37
|
$3.98B 553.58M USD | $33.75M 4.69M USD | $10.94 1.52 USD | $12.09 1.68 USD | $3.98B 553.58M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.43 4.65 USD |
-3.94
|
$3.95B 548.72M USD | $10.31M 1.43M USD | $32.57 4.53 USD | $34.12 4.74 USD | $3.95B 548.72M USD | 0 | -$0.32 -0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.54 0.77 USD |
+4.92
|
$3.4B 473.24M USD | $28.01M 3.89M USD | $5.25 0.73 USD | $5.54 0.77 USD | $3.4B 473.24M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.03 2.23 USD |
+1.78
|
$3.36B 467.54M USD | $5.43M 754.95K USD | $15.7 2.18 USD | $16.14 2.24 USD | $3.36B 467.54M USD | 0 | -$0.08 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.79 4.14 USD |
+1.15
|
$3.1B 430.78M USD | $1.53M 212.74K USD | $29.2 4.06 USD | $29.8 4.14 USD | $3.1B 430.78M USD | 175.23 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.51 1.74 USD |
+2.63
|
$3.02B 419.45M USD | $7.12M 989.3K USD | $12.1 1.68 USD | $12.54 1.74 USD | $3.02B 419.45M USD | 0 | -$0.3 -0.04 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.78 2.33 USD |
+4.68
|
$2.76B 383.99M USD | $20.86M 2.9M USD | $15.9 2.21 USD | $16.98 2.36 USD | $2.76B 383.99M USD | 0 | -$0.5 -0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.74 0.38 USD |
+1.11
|
$2.57B 356.71M USD | $18.79M 2.61M USD | $2.7 0.38 USD | $2.75 0.38 USD | $2.57B 356.71M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $36.65 5.1 USD |
+3.09
|
$2.46B 341.98M USD | $3.53M 490.78K USD | $35.15 4.89 USD | $37 5.14 USD | $2.46B 341.98M USD | 0 | -$0.6 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.83 1.09 USD |
+3.16
|
$2.46B 341.52M USD | $8.32M 1.16M USD | $7.53 1.05 USD | $7.83 1.09 USD | $2.46B 341.52M USD | 0 | -$3.19 -0.4 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.21 0.45 USD |
+1.26
|
$2.14B 297.63M USD | $11.96M 1.66M USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.14B 297.63M USD | 107.00 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.8 0.67 USD |
+5.49
|
$1.77B 245.44M USD | $16.06M 2.23M USD | $4.52 0.63 USD | $4.85 0.67 USD | $1.77B 245.44M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}