Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$110.16B
Total volume
BTC 49.72%     ETH 15.39%
Dominance

Exchange: Shenzhen Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Information Technology Services (52)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital China Group Co., Ltd.  000034.SZ $29.48 4.1 USD
-5.18
$19.74B 2.74B USD $44.32M 6.16M USD $28.66 3.98 USD $30.51 4.24 USD $19.74B 2.74B USD 16.46 $1.79 0.25 USD
Talkweb Information System Co.,Ltd.  002261.SZ $15 2.09 USD
-1.38
$18.81B 2.62B USD $39.58M 5.5M USD $14.71 2.05 USD $15.15 2.11 USD $18.81B 2.62B USD 0 -$0.84 -0.1 USD
Taiji Computer Corporation Limited  002368.SZ $24.5 3.41 USD
-1.37
$15.27B 2.12B USD $9.63M 1.34M USD $24.03 3.34 USD $24.85 3.46 USD $15.27B 2.12B USD 37.12 $0.66 0.09 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.62 0.78 USD
-2.26
$14.97B 2.08B USD $110.32M 15.34M USD $5.52 0.77 USD $5.73 0.8 USD $14.97B 2.08B USD 33.05 $0.17 0.02 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $13.1 1.82 USD
-5.75
$12.49B 1.74B USD $141.47M 19.67M USD $12.88 1.79 USD $14.28 1.99 USD $12.49B 1.74B USD 59.54 $0.22 0.03 USD
Digital China Information Service Group Company Ltd.  000555.SZ $11.89 1.65 USD
+2.94
$11.6B 1.61B USD $22.93M 3.19M USD $11.36 1.58 USD $12 1.67 USD $11.6B 1.61B USD 66.05 $0.18 0.03 USD
Wonders Information Co., Ltd  300168.SZ $6.52 0.91 USD
-1.95
$9.41B 1.31B USD $7.33M 1.02M USD $6.5 0.9 USD $6.68 0.93 USD $9.41B 1.31B USD 0 -$0.21 -0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $13.25 1.84 USD
-0.9
$9.33B 1.3B USD $8.94M 1.24M USD $12.99 1.81 USD $13.37 1.86 USD $9.33B 1.3B USD 29.44 $0.45 0.06 USD
Genimous Technology Co., Ltd.  000676.SZ $7.16 1 USD
-0.56
$9.14B 1.27B USD $37.95M 5.28M USD $7.04 0.98 USD $7.23 1.01 USD $9.14B 1.27B USD 0 -$0.28 -0.03 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $18.11 2.52 USD
-3
$7.43B 1.03B USD $4.56M 634.55K USD $18.07 2.51 USD $18.79 2.61 USD $7.43B 1.03B USD 31.77 $0.57 0.08 USD
Guomai Technologies, Inc.  002093.SZ $7.07 0.98 USD
+1.73
$7.12B 990.41M USD $9.52M 1.32M USD $6.82 0.95 USD $7.07 0.98 USD $7.12B 990.41M USD 64.27 $0.11 0.02 USD
Northking Information Technology Co., Ltd.  002987.SZ $15.07 2.1 USD
-2.71
$6.65B 924.65M USD $3.34M 464.67K USD $15.05 2.09 USD $15.53 2.16 USD $6.65B 924.65M USD 19.57 $0.77 0.11 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $39.62 5.51 USD
+0.03
$6.61B 919.61M USD $2.39M 332.35K USD $39.15 5.44 USD $40.35 5.61 USD $6.61B 919.61M USD 0 -$1.32 -0.1 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $6.7 0.93 USD
-1.33
$6.59B 916.7M USD $28.57M 3.97M USD $6.56 0.91 USD $6.81 0.95 USD $6.59B 916.7M USD 0 $0 0 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $16.89 2.35 USD
-0.3
$6.28B 873.4M USD $5.09M 707.6K USD $16.5 2.29 USD $17.08 2.37 USD $6.28B 873.4M USD 30.70 $0.55 0.08 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $2.94 0.41 USD
-1.34
$6.23B 866.87M USD $13.1M 1.82M USD $2.93 0.41 USD $2.98 0.41 USD $6.23B 866.87M USD 36.75 $0.08 0.01 USD
Beyondsoft Corporation  002649.SZ $10.52 1.46 USD
-1.77
$6.22B 865.23M USD $8.13M 1.13M USD $10.42 1.45 USD $10.73 1.49 USD $6.22B 865.23M USD 23.90 $0.44 0.06 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $9.63 1.34 USD
-5.12
$6.16B 856.59M USD $66.57M 9.26M USD $9.54 1.33 USD $10.24 1.42 USD $6.16B 856.59M USD 0 -$0.4 -0.05 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $12.29 1.71 USD
-1.44
$6.15B 855.21M USD $12.8M 1.78M USD $12.05 1.68 USD $12.77 1.78 USD $6.15B 855.21M USD 0 -$0.6 -0.08 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $6.75 0.94 USD
-3.3
$5.51B 766.11M USD $14.26M 1.98M USD $6.75 0.94 USD $6.98 0.97 USD $5.51B 766.11M USD 0 -$1.39 -0.1 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $2.63 0.37 USD
-0.38
$5.44B 755.73M USD $8.79M 1.22M USD $2.61 0.36 USD $2.68 0.37 USD $5.44B 755.73M USD 0 -$0.7 -0.09 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $13.46 1.87 USD
-1.61
$5.31B 738.06M USD $3.02M 419.65K USD $13.4 1.86 USD $13.74 1.91 USD $5.31B 738.06M USD 36.37 $0.37 0.05 USD
Shenzhen Forms Syntron Information Co., Ltd.  300468.SZ $9.12 1.27 USD
+0.44
$4.84B 672.9M USD $8.66M 1.2M USD $8.88 1.23 USD $9.14 1.27 USD $4.84B 672.9M USD 101.33 $0.09 0.01 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $54.73 7.61 USD
-1.88
$4.75B 660.35M USD $3.28M 456.01K USD $54.57 7.59 USD $56.59 7.87 USD $4.75B 660.35M USD 50.21 $1.09 0.15 USD
Tansun Technology Co., Ltd.  300872.SZ $11.65 1.62 USD
-0.94
$4.71B 655.12M USD $1.95M 271.76K USD $11.56 1.61 USD $11.83 1.64 USD $4.71B 655.12M USD 52.95 $0.22 0.03 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $14.11 1.96 USD
-1.95
$4.67B 649M USD $14.3M 1.99M USD $13.83 1.92 USD $14.36 2 USD $4.67B 649M USD 23.91 $0.59 0.08 USD
Ronglian Group Ltd.  002642.SZ $6.85 0.95 USD
+2.39
$4.53B 630.12M USD $30.66M 4.26M USD $6.59 0.92 USD $6.88 0.96 USD $4.53B 630.12M USD 0 -$0.06 -0.008 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $3.15 0.44 USD
-0.63
$4.52B 628.63M USD $24.24M 3.37M USD $3.08 0.43 USD $3.18 0.44 USD $4.52B 628.63M USD 0 -$0.39 -0.05 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $26.47 3.68 USD
-1.64
$4.52B 628.45M USD $2.02M 281.52K USD $26.26 3.65 USD $26.91 3.74 USD $4.52B 628.45M USD 39.50 $0.67 0.09 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.43 1.73 USD
+0.65
$4.37B 608.21M USD $4.33M 601.59K USD $12.12 1.69 USD $12.45 1.73 USD $4.37B 608.21M USD 26.44 $0.47 0.07 USD
Beijing Transtrue Technology Inc.  002771.SZ $20.45 2.84 USD
-5.5
$4.29B 596.45M USD $15.24M 2.12M USD $20.28 2.82 USD $21.58 3 USD $4.29B 596.45M USD 0 -$0.23 -0.03 USD
Leon Technology Co., Ltd.  300603.SZ $9.21 1.28 USD
+0.99
$4.28B 595.22M USD $12.71M 1.77M USD $8.95 1.24 USD $9.28 1.29 USD $4.28B 595.22M USD 0 -$1.08 -0.1 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $9.8 1.36 USD
-1.31
$4.2B 584.17M USD $5.17M 719.19K USD $9.78 1.36 USD $10.04 1.4 USD $4.2B 584.17M USD 32.66 $0.3 0.04 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.54 1.74 USD
-2.49
$4.15B 577.44M USD $15.01M 2.09M USD $12.2 1.7 USD $12.87 1.79 USD $4.15B 577.44M USD 125.40 $0.1 0.01 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $26.94 3.75 USD
+0.07
$4B 555.88M USD $2.09M 290.81K USD $26.51 3.69 USD $27.17 3.78 USD $4B 555.88M USD 103.61 $0.26 0.04 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $9.31 1.29 USD
+0.11
$3.9B 542.41M USD $10.35M 1.44M USD $9.03 1.26 USD $9.33 1.3 USD $3.9B 542.41M USD 25.16 $0.37 0.05 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ $32.08 4.46 USD
-0.96
$3.34B 463.89M USD $1.38M 191.48K USD $31.9 4.44 USD $32.86 4.57 USD $3.34B 463.89M USD 72.90 $0.44 0.06 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $16.63 2.31 USD
-2.81
$3.26B 453.01M USD $4.38M 609.68K USD $16.48 2.29 USD $17.16 2.39 USD $3.26B 453.01M USD 0 -$0.29 -0.04 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.8 1.36 USD
0
$3.07B 427.44M USD $3.41M 473.58K USD $9.8 1.36 USD $10.1 1.4 USD $3.07B 427.44M USD 490.00 $0.02 0.002 USD
Pansoft Company Limited  300996.SZ $14.99 2.08 USD
-1.19
$3.04B 422.12M USD $1.68M 233.08K USD $14.91 2.07 USD $15.42 2.14 USD $3.04B 422.12M USD 24.98 $0.6 0.08 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $7.06 0.98 USD
-2.35
$2.6B 361M USD $48.12M 6.69M USD $6.8 0.95 USD $7.27 1.01 USD $2.6B 361M USD 58.83 $0.12 0.02 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $10.52 1.46 USD
-0.94
$2.53B 352.06M USD $5.39M 749.74K USD $10.31 1.43 USD $10.62 1.48 USD $2.53B 352.06M USD 116.88 $0.09 0.01 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $7.22 1 USD
-0.69
$2.42B 336.3M USD $2.42M 337.1K USD $7.15 0.99 USD $7.33 1.02 USD $2.42B 336.3M USD 180.50 $0.04 0.005 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $19.15 2.66 USD
+2.74
$2.26B 314.33M USD $2.44M 338.63K USD $18.5 2.57 USD $19.34 2.69 USD $2.26B 314.33M USD 0 -$0.34 -0.04 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ $6.46 0.9 USD
-0.62
$2.02B 281.55M USD $5.56M 773.22K USD $6.35 0.88 USD $6.55 0.91 USD $2.02B 281.55M USD 0 -$0.08 -0.01 USD
Strait Innovation Internet Co., Ltd.  300300.SZ $3 0.42 USD
0
$2B 278.16M USD $15.03M 2.09M USD $2.93 0.41 USD $3.02 0.42 USD $2B 278.16M USD 0 -$0.33 -0.04 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $11.15 1.55 USD
+0.54
$1.83B 255M USD $2.16M 300.74K USD $10.86 1.51 USD $11.21 1.56 USD $1.83B 255M USD 371.66 $0.03 0.004 USD
Gosun Holding Co., Ltd.  000971.SZ $1.59 0.22 USD
-1.85
$1.67B 231.82M USD $6.52M 906.29K USD $1.54 0.21 USD $1.59 0.22 USD $1.67B 231.82M USD 0 -$0.31 -0.04 USD
ZJBC Information Technology Co., Ltd  000889.SZ $1.68 0.23 USD
0
$1.57B 218.71M USD $8.57M 1.19M USD $1.67 0.23 USD $1.71 0.24 USD $1.57B 218.71M USD 0 -$0.08 -0.01 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $22.74 3.16 USD
-0.26
$1.53B 212.59M USD $1.26M 175.11K USD $22.4 3.11 USD $23.09 3.21 USD $1.53B 212.59M USD 51.68 $0.44 0.06 USD
Bluedon Information Security Technologies Co.,Ltd.  300297.SZ $0.23 0.03 USD
0
$287.47M 39.97M USD $0 0 USD $0 0 USD $0 0 USD $287.47M 39.97M USD 0 $0 0 USD
Shunliban Information Service Co.,Ltd  000606.SZ $0.23 0.03 USD
0
$176.13M 24.49M USD $0 0 USD $0 0 USD $0 0 USD $176.13M 24.49M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here