Exchange: Shenzhen Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (52)
Shenzhen (52)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (52)
Information Technology Services (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Digital China Group Co., Ltd. 000034.SZ | $29.48 4.1 USD |
-5.18
|
$19.74B 2.74B USD | $44.32M 6.16M USD | $28.66 3.98 USD | $30.51 4.24 USD | $19.74B 2.74B USD | 16.46 | $1.79 0.25 USD | |
Talkweb Information System Co.,Ltd. 002261.SZ | $15 2.09 USD |
-1.38
|
$18.81B 2.62B USD | $39.58M 5.5M USD | $14.71 2.05 USD | $15.15 2.11 USD | $18.81B 2.62B USD | 0 | -$0.84 -0.1 USD | |
Taiji Computer Corporation Limited 002368.SZ | $24.5 3.41 USD |
-1.37
|
$15.27B 2.12B USD | $9.63M 1.34M USD | $24.03 3.34 USD | $24.85 3.46 USD | $15.27B 2.12B USD | 37.12 | $0.66 0.09 USD | |
Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.62 0.78 USD |
-2.26
|
$14.97B 2.08B USD | $110.32M 15.34M USD | $5.52 0.77 USD | $5.73 0.8 USD | $14.97B 2.08B USD | 33.05 | $0.17 0.02 USD | |
Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $13.1 1.82 USD |
-5.75
|
$12.49B 1.74B USD | $141.47M 19.67M USD | $12.88 1.79 USD | $14.28 1.99 USD | $12.49B 1.74B USD | 59.54 | $0.22 0.03 USD | |
Digital China Information Service Group Company Ltd. 000555.SZ | $11.89 1.65 USD |
+2.94
|
$11.6B 1.61B USD | $22.93M 3.19M USD | $11.36 1.58 USD | $12 1.67 USD | $11.6B 1.61B USD | 66.05 | $0.18 0.03 USD | |
Wonders Information Co., Ltd 300168.SZ | $6.52 0.91 USD |
-1.95
|
$9.41B 1.31B USD | $7.33M 1.02M USD | $6.5 0.9 USD | $6.68 0.93 USD | $9.41B 1.31B USD | 0 | -$0.21 -0.02 USD | |
Yusys Technologies Co., Ltd. 300674.SZ | $13.25 1.84 USD |
-0.9
|
$9.33B 1.3B USD | $8.94M 1.24M USD | $12.99 1.81 USD | $13.37 1.86 USD | $9.33B 1.3B USD | 29.44 | $0.45 0.06 USD | |
Genimous Technology Co., Ltd. 000676.SZ | $7.16 1 USD |
-0.56
|
$9.14B 1.27B USD | $37.95M 5.28M USD | $7.04 0.98 USD | $7.23 1.01 USD | $9.14B 1.27B USD | 0 | -$0.28 -0.03 USD | |
Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $18.11 2.52 USD |
-3
|
$7.43B 1.03B USD | $4.56M 634.55K USD | $18.07 2.51 USD | $18.79 2.61 USD | $7.43B 1.03B USD | 31.77 | $0.57 0.08 USD | |
Guomai Technologies, Inc. 002093.SZ | $7.07 0.98 USD |
+1.73
|
$7.12B 990.41M USD | $9.52M 1.32M USD | $6.82 0.95 USD | $7.07 0.98 USD | $7.12B 990.41M USD | 64.27 | $0.11 0.02 USD | |
Northking Information Technology Co., Ltd. 002987.SZ | $15.07 2.1 USD |
-2.71
|
$6.65B 924.65M USD | $3.34M 464.67K USD | $15.05 2.09 USD | $15.53 2.16 USD | $6.65B 924.65M USD | 19.57 | $0.77 0.11 USD | |
ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $39.62 5.51 USD |
+0.03
|
$6.61B 919.61M USD | $2.39M 332.35K USD | $39.15 5.44 USD | $40.35 5.61 USD | $6.61B 919.61M USD | 0 | -$1.32 -0.1 USD | |
HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.7 0.93 USD |
-1.33
|
$6.59B 916.7M USD | $28.57M 3.97M USD | $6.56 0.91 USD | $6.81 0.95 USD | $6.59B 916.7M USD | 0 | $0 0 USD | |
COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.89 2.35 USD |
-0.3
|
$6.28B 873.4M USD | $5.09M 707.6K USD | $16.5 2.29 USD | $17.08 2.37 USD | $6.28B 873.4M USD | 30.70 | $0.55 0.08 USD | |
Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.94 0.41 USD |
-1.34
|
$6.23B 866.87M USD | $13.1M 1.82M USD | $2.93 0.41 USD | $2.98 0.41 USD | $6.23B 866.87M USD | 36.75 | $0.08 0.01 USD | |
Beyondsoft Corporation 002649.SZ | $10.52 1.46 USD |
-1.77
|
$6.22B 865.23M USD | $8.13M 1.13M USD | $10.42 1.45 USD | $10.73 1.49 USD | $6.22B 865.23M USD | 23.90 | $0.44 0.06 USD | |
Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.63 1.34 USD |
-5.12
|
$6.16B 856.59M USD | $66.57M 9.26M USD | $9.54 1.33 USD | $10.24 1.42 USD | $6.16B 856.59M USD | 0 | -$0.4 -0.05 USD | |
Capitalonline Data Service Co., Ltd. 300846.SZ | $12.29 1.71 USD |
-1.44
|
$6.15B 855.21M USD | $12.8M 1.78M USD | $12.05 1.68 USD | $12.77 1.78 USD | $6.15B 855.21M USD | 0 | -$0.6 -0.08 USD | |
Beijing Thunisoft Co., Ltd. 300271.SZ | $6.75 0.94 USD |
-3.3
|
$5.51B 766.11M USD | $14.26M 1.98M USD | $6.75 0.94 USD | $6.98 0.97 USD | $5.51B 766.11M USD | 0 | -$1.39 -0.1 USD | |
Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.63 0.37 USD |
-0.38
|
$5.44B 755.73M USD | $8.79M 1.22M USD | $2.61 0.36 USD | $2.68 0.37 USD | $5.44B 755.73M USD | 0 | -$0.7 -0.09 USD | |
Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.46 1.87 USD |
-1.61
|
$5.31B 738.06M USD | $3.02M 419.65K USD | $13.4 1.86 USD | $13.74 1.91 USD | $5.31B 738.06M USD | 36.37 | $0.37 0.05 USD | |
Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $9.12 1.27 USD |
+0.44
|
$4.84B 672.9M USD | $8.66M 1.2M USD | $8.88 1.23 USD | $9.14 1.27 USD | $4.84B 672.9M USD | 101.33 | $0.09 0.01 USD | |
Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.73 7.61 USD |
-1.88
|
$4.75B 660.35M USD | $3.28M 456.01K USD | $54.57 7.59 USD | $56.59 7.87 USD | $4.75B 660.35M USD | 50.21 | $1.09 0.15 USD | |
Tansun Technology Co., Ltd. 300872.SZ | $11.65 1.62 USD |
-0.94
|
$4.71B 655.12M USD | $1.95M 271.76K USD | $11.56 1.61 USD | $11.83 1.64 USD | $4.71B 655.12M USD | 52.95 | $0.22 0.03 USD | |
Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.11 1.96 USD |
-1.95
|
$4.67B 649M USD | $14.3M 1.99M USD | $13.83 1.92 USD | $14.36 2 USD | $4.67B 649M USD | 23.91 | $0.59 0.08 USD | |
Ronglian Group Ltd. 002642.SZ | $6.85 0.95 USD |
+2.39
|
$4.53B 630.12M USD | $30.66M 4.26M USD | $6.59 0.92 USD | $6.88 0.96 USD | $4.53B 630.12M USD | 0 | -$0.06 -0.008 USD | |
Beijing Philisense Technology Co., Ltd. 300287.SZ | $3.15 0.44 USD |
-0.63
|
$4.52B 628.63M USD | $24.24M 3.37M USD | $3.08 0.43 USD | $3.18 0.44 USD | $4.52B 628.63M USD | 0 | -$0.39 -0.05 USD | |
Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $26.47 3.68 USD |
-1.64
|
$4.52B 628.45M USD | $2.02M 281.52K USD | $26.26 3.65 USD | $26.91 3.74 USD | $4.52B 628.45M USD | 39.50 | $0.67 0.09 USD | |
Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.43 1.73 USD |
+0.65
|
$4.37B 608.21M USD | $4.33M 601.59K USD | $12.12 1.69 USD | $12.45 1.73 USD | $4.37B 608.21M USD | 26.44 | $0.47 0.07 USD | |
Beijing Transtrue Technology Inc. 002771.SZ | $20.45 2.84 USD |
-5.5
|
$4.29B 596.45M USD | $15.24M 2.12M USD | $20.28 2.82 USD | $21.58 3 USD | $4.29B 596.45M USD | 0 | -$0.23 -0.03 USD | |
Leon Technology Co., Ltd. 300603.SZ | $9.21 1.28 USD |
+0.99
|
$4.28B 595.22M USD | $12.71M 1.77M USD | $8.95 1.24 USD | $9.28 1.29 USD | $4.28B 595.22M USD | 0 | -$1.08 -0.1 USD | |
Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $9.8 1.36 USD |
-1.31
|
$4.2B 584.17M USD | $5.17M 719.19K USD | $9.78 1.36 USD | $10.04 1.4 USD | $4.2B 584.17M USD | 32.66 | $0.3 0.04 USD | |
Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.54 1.74 USD |
-2.49
|
$4.15B 577.44M USD | $15.01M 2.09M USD | $12.2 1.7 USD | $12.87 1.79 USD | $4.15B 577.44M USD | 125.40 | $0.1 0.01 USD | |
Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $26.94 3.75 USD |
+0.07
|
$4B 555.88M USD | $2.09M 290.81K USD | $26.51 3.69 USD | $27.17 3.78 USD | $4B 555.88M USD | 103.61 | $0.26 0.04 USD | |
Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.31 1.29 USD |
+0.11
|
$3.9B 542.41M USD | $10.35M 1.44M USD | $9.03 1.26 USD | $9.33 1.3 USD | $3.9B 542.41M USD | 25.16 | $0.37 0.05 USD | |
Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $32.08 4.46 USD |
-0.96
|
$3.34B 463.89M USD | $1.38M 191.48K USD | $31.9 4.44 USD | $32.86 4.57 USD | $3.34B 463.89M USD | 72.90 | $0.44 0.06 USD | |
Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $16.63 2.31 USD |
-2.81
|
$3.26B 453.01M USD | $4.38M 609.68K USD | $16.48 2.29 USD | $17.16 2.39 USD | $3.26B 453.01M USD | 0 | -$0.29 -0.04 USD | |
Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.8 1.36 USD |
0
|
$3.07B 427.44M USD | $3.41M 473.58K USD | $9.8 1.36 USD | $10.1 1.4 USD | $3.07B 427.44M USD | 490.00 | $0.02 0.002 USD | |
Pansoft Company Limited 300996.SZ | $14.99 2.08 USD |
-1.19
|
$3.04B 422.12M USD | $1.68M 233.08K USD | $14.91 2.07 USD | $15.42 2.14 USD | $3.04B 422.12M USD | 24.98 | $0.6 0.08 USD | |
Beijing Interact Technology Co.,Ltd. 300419.SZ | $7.06 0.98 USD |
-2.35
|
$2.6B 361M USD | $48.12M 6.69M USD | $6.8 0.95 USD | $7.27 1.01 USD | $2.6B 361M USD | 58.83 | $0.12 0.02 USD | |
Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.52 1.46 USD |
-0.94
|
$2.53B 352.06M USD | $5.39M 749.74K USD | $10.31 1.43 USD | $10.62 1.48 USD | $2.53B 352.06M USD | 116.88 | $0.09 0.01 USD | |
Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.22 1 USD |
-0.69
|
$2.42B 336.3M USD | $2.42M 337.1K USD | $7.15 0.99 USD | $7.33 1.02 USD | $2.42B 336.3M USD | 180.50 | $0.04 0.005 USD | |
Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $19.15 2.66 USD |
+2.74
|
$2.26B 314.33M USD | $2.44M 338.63K USD | $18.5 2.57 USD | $19.34 2.69 USD | $2.26B 314.33M USD | 0 | -$0.34 -0.04 USD | |
Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $6.46 0.9 USD |
-0.62
|
$2.02B 281.55M USD | $5.56M 773.22K USD | $6.35 0.88 USD | $6.55 0.91 USD | $2.02B 281.55M USD | 0 | -$0.08 -0.01 USD | |
Strait Innovation Internet Co., Ltd. 300300.SZ | $3 0.42 USD |
0
|
$2B 278.16M USD | $15.03M 2.09M USD | $2.93 0.41 USD | $3.02 0.42 USD | $2B 278.16M USD | 0 | -$0.33 -0.04 USD | |
Hengfeng Information Technology Co., Ltd. 300605.SZ | $11.15 1.55 USD |
+0.54
|
$1.83B 255M USD | $2.16M 300.74K USD | $10.86 1.51 USD | $11.21 1.56 USD | $1.83B 255M USD | 371.66 | $0.03 0.004 USD | |
Gosun Holding Co., Ltd. 000971.SZ | $1.59 0.22 USD |
-1.85
|
$1.67B 231.82M USD | $6.52M 906.29K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.67B 231.82M USD | 0 | -$0.31 -0.04 USD | |
ZJBC Information Technology Co., Ltd 000889.SZ | $1.68 0.23 USD |
0
|
$1.57B 218.71M USD | $8.57M 1.19M USD | $1.67 0.23 USD | $1.71 0.24 USD | $1.57B 218.71M USD | 0 | -$0.08 -0.01 USD | |
Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $22.74 3.16 USD |
-0.26
|
$1.53B 212.59M USD | $1.26M 175.11K USD | $22.4 3.11 USD | $23.09 3.21 USD | $1.53B 212.59M USD | 51.68 | $0.44 0.06 USD | |
Bluedon Information Security Technologies Co.,Ltd. 300297.SZ | $0.23 0.03 USD |
0
|
$287.47M 39.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.47M 39.97M USD | 0 | $0 0 USD | |
Shunliban Information Service Co.,Ltd 000606.SZ | $0.23 0.03 USD |
0
|
$176.13M 24.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.13M 24.49M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}