Country: China Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (69)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
All sectors
- {{item.name}}
- All sectors
- Technology (69)
Information Technology Services (69)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $28.59 3.98 USD |
-1.45
|
$35.91B 4.99B USD | $82.99M 11.54M USD | $28.45 3.96 USD | $29.18 4.06 USD | $35.91B 4.99B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.43 5.62 USD |
-0.2
|
$28.76B 4B USD | $15.71M 2.18M USD | $40.26 5.6 USD | $40.93 5.69 USD | $28.76B 4B USD | 35.77 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.81 3.31 USD |
+0.89
|
$23.37B 3.25B USD | $70.5M 9.8M USD | $23.76 3.3 USD | $24.68 3.43 USD | $23.37B 3.25B USD | 183.15 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.11 4.6 USD |
-1.08
|
$19.82B 2.76B USD | $32.02M 4.45M USD | $33 4.59 USD | $34.1 4.74 USD | $19.82B 2.76B USD | 150.50 | $0.22 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $39.08 5.43 USD |
+1.85
|
$19.22B 2.67B USD | $2.68M 372.35K USD | $38.21 5.31 USD | $39.28 5.46 USD | $19.22B 2.67B USD | 30.53 | $1.28 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $26.63 3.7 USD |
+0.95
|
$19.19B 2.67B USD | $6.39M 888.17K USD | $26.38 3.67 USD | $26.77 3.72 USD | $19.19B 2.67B USD | 12.44 | $2.14 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.13 6.55 USD |
+0.88
|
$18.91B 2.63B USD | $3.98M 553.35K USD | $46.44 6.46 USD | $47.68 6.63 USD | $18.91B 2.63B USD | 196.37 | $0.24 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.84 2.62 USD |
-1.46
|
$18.55B 2.58B USD | $53.11M 7.38M USD | $18.72 2.6 USD | $19.32 2.69 USD | $18.55B 2.58B USD | 314.00 | $0.06 0.008 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $24.11 3.35 USD |
+0.46
|
$16.97B 2.36B USD | $11.61M 1.61M USD | $23.85 3.32 USD | $24.38 3.39 USD | $16.97B 2.36B USD | 44.64 | $0.54 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.71 1.07 USD |
-2.03
|
$15.93B 2.22B USD | $51.66M 7.18M USD | $7.7 1.07 USD | $7.93 1.1 USD | $15.93B 2.22B USD | 40.57 | $0.19 0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.82 3.45 USD |
-0.32
|
$15.47B 2.15B USD | $13.78M 1.92M USD | $24.32 3.38 USD | $25.39 3.53 USD | $15.47B 2.15B USD | 70.91 | $0.35 0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.69 0.79 USD |
+0.89
|
$15.16B 2.11B USD | $39.86M 5.54M USD | $5.62 0.78 USD | $5.75 0.8 USD | $15.16B 2.11B USD | 40.64 | $0.14 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.37 2.28 USD |
+0.18
|
$13.84B 1.92B USD | $4.42M 614.95K USD | $16.28 2.26 USD | $16.47 2.29 USD | $13.84B 1.92B USD | 233.85 | $0.07 0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $31.08 4.32 USD |
-1.05
|
$12.75B 1.77B USD | $40.97M 5.7M USD | $30.78 4.28 USD | $32.08 4.46 USD | $12.75B 1.77B USD | 57.55 | $0.54 0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $8.15 1.13 USD |
+0.25
|
$11.75B 1.63B USD | $13.89M 1.93M USD | $8.08 1.12 USD | $8.24 1.15 USD | $11.75B 1.63B USD | 0 | -$0.78 -0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.68 2.6 USD |
+0.59
|
$11.57B 1.61B USD | $8.75M 1.22M USD | $18.45 2.57 USD | $19.06 2.65 USD | $11.57B 1.61B USD | 35.24 | $0.53 0.07 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.69 1.63 USD |
+0.17
|
$11.41B 1.59B USD | $22.06M 3.07M USD | $11.6 1.61 USD | $11.96 1.66 USD | $11.41B 1.59B USD | 0 | -$0.54 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.06 1.54 USD |
-3.32
|
$11.14B 1.55B USD | $73.76M 10.26M USD | $10.96 1.52 USD | $11.54 1.6 USD | $11.14B 1.55B USD | 69.12 | $0.16 0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.73 1.49 USD |
-1.2
|
$11.03B 1.53B USD | $95.8M 13.32M USD | $10.65 1.48 USD | $11.13 1.55 USD | $11.03B 1.53B USD | 153.28 | $0.07 0.009 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.05 2.37 USD |
-0.81
|
$10.91B 1.52B USD | $9.56M 1.33M USD | $16.97 2.36 USD | $17.26 2.4 USD | $10.91B 1.52B USD | 852.50 | $0.02 0.002 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.09 0.71 USD |
+0.2
|
$10.91B 1.52B USD | $24.38M 3.39M USD | $5.05 0.7 USD | $5.13 0.71 USD | $10.91B 1.52B USD | 254.50 | $0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.76 3.03 USD |
-1.05
|
$10.89B 1.51B USD | $45.2M 6.28M USD | $21.63 3.01 USD | $22.55 3.14 USD | $10.89B 1.51B USD | 0 | -$0.61 -0.08 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.63 0.64 USD |
+1.54
|
$10.09B 1.4B USD | $68.23M 9.49M USD | $4.51 0.63 USD | $4.7 0.65 USD | $10.09B 1.4B USD | 154.33 | $0.03 0.004 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.32 3.24 USD |
+0.09
|
$10B 1.39B USD | $5.82M 809.82K USD | $23.2 3.23 USD | $23.65 3.29 USD | $10B 1.39B USD | 70.66 | $0.33 0.05 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $45.92 6.38 USD |
+0.48
|
$9.96B 1.39B USD | $2.22M 308.24K USD | $45.45 6.32 USD | $46.28 6.43 USD | $9.96B 1.39B USD | 38.26 | $1.2 0.17 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.94 0.83 USD |
-0.17
|
$8.53B 1.19B USD | $42.99M 5.98M USD | $5.9 0.82 USD | $6 0.83 USD | $8.53B 1.19B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $15.5 2.16 USD |
+1.17
|
$8.23B 1.14B USD | $8.3M 1.15M USD | $15.25 2.12 USD | $15.65 2.18 USD | $8.23B 1.14B USD | 221.42 | $0.07 0.009 USD | |
| Beyondsoft Corporation 002649.SZ | $13.29 1.85 USD |
+1.14
|
$7.78B 1.08B USD | $10M 1.39M USD | $13.05 1.81 USD | $13.4 1.86 USD | $7.78B 1.08B USD | 45.82 | $0.29 0.04 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.64 0.51 USD |
+0.55
|
$7.72B 1.07B USD | $29.6M 4.12M USD | $3.59 0.5 USD | $3.66 0.51 USD | $7.72B 1.07B USD | 121.33 | $0.03 0.004 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.1
|
$1.06B — | $607.77K — | $0.1799 — | $0.1799 — | $1.06B — | 0 | $0 — | |
| Tansun Technology Co., Ltd. 300872.SZ | $16.16 2.25 USD |
+1.38
|
$7.48B 1.04B USD | $7.45M 1.04M USD | $15.82 2.2 USD | $16.39 2.28 USD | $7.48B 1.04B USD | 46.17 | $0.35 0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.62 2.45 USD |
+0.11
|
$6.94B 964.65M USD | $5.51M 765.89K USD | $17.48 2.43 USD | $17.75 2.47 USD | $6.94B 964.65M USD | 44.05 | $0.4 0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $14.63 2.03 USD |
-0.88
|
$6.44B 896.04M USD | $19.55M 2.72M USD | $14.54 2.02 USD | $14.99 2.08 USD | $6.44B 896.04M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.61 1.06 USD |
0
|
$6.18B 859.05M USD | $7.76M 1.08M USD | $7.57 1.05 USD | $7.74 1.08 USD | $6.18B 859.05M USD | 0 | -$1.6 -0.2 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.12 2.24 USD |
-0.19
|
$5.99B 833.05M USD | $8.51M 1.18M USD | $16.05 2.23 USD | $16.35 2.27 USD | $5.99B 833.05M USD | 47.41 | $0.34 0.05 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.76 2.19 USD |
-0.94
|
$5.78B 803.17M USD | $9.55M 1.33M USD | $15.68 2.18 USD | $16.05 2.23 USD | $5.78B 803.17M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.11 1.82 USD |
-2.38
|
$5.64B 783.91M USD | $25.39M 3.53M USD | $13 1.81 USD | $13.55 1.88 USD | $5.64B 783.91M USD | 62.42 | $0.21 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $17.73 2.47 USD |
-0.89
|
$5.56B 772.75M USD | $13.07M 1.82M USD | $17.65 2.45 USD | $18.14 2.52 USD | $5.56B 772.75M USD | 0 | -$0.15 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.94 1.66 USD |
-0.5
|
$5.55B 771.65M USD | $13.62M 1.89M USD | $11.8 1.64 USD | $12.24 1.7 USD | $5.55B 771.65M USD | 398.00 | $0.03 0.004 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $63.07 8.77 USD |
+0.43
|
$5.47B 760.98M USD | $1.4M 194.08K USD | $62.26 8.66 USD | $64.1 8.91 USD | $5.47B 760.98M USD | 108.74 | $0.58 0.08 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $32.74 4.55 USD |
+0.43
|
$5.41B 752.39M USD | $2.11M 293K USD | $32.43 4.51 USD | $33.29 4.63 USD | $5.41B 752.39M USD | 148.81 | $0.22 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.02 4.45 USD |
-0.87
|
$5.21B 724.44M USD | $4.41M 613.82K USD | $31.7 4.41 USD | $32.95 4.58 USD | $5.21B 724.44M USD | 103.29 | $0.31 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.85 1.09 USD |
+2.75
|
$5.19B 722.11M USD | $39.62M 5.51M USD | $7.64 1.06 USD | $7.97 1.11 USD | $5.19B 722.11M USD | 0 | -$0.49 -0.06 USD | |
| Pansoft Company Limited 300996.SZ | $24.78 3.45 USD |
+2.57
|
$5.02B 697.8M USD | $9.89M 1.38M USD | $24.12 3.35 USD | $25.33 3.52 USD | $5.02B 697.8M USD | 41.29 | $0.6 0.08 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.21 1.56 USD |
-0.18
|
$4.98B 692.43M USD | $7M 973.85K USD | $11.12 1.55 USD | $11.4 1.59 USD | $4.98B 692.43M USD | 124.55 | $0.09 0.01 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $27.21 3.78 USD |
+1.42
|
$4.65B 646.02M USD | $2.45M 340.12K USD | $26.66 3.71 USD | $27.32 3.8 USD | $4.65B 646.02M USD | 77.74 | $0.35 0.05 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $52.98 7.37 USD |
+4.37
|
$4.63B 644.04M USD | $1.15M 160.52K USD | $50.26 6.99 USD | $53.24 7.4 USD | $4.63B 644.04M USD | 53.51 | $0.99 0.14 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.53 1.74 USD |
+0.8
|
$4.41B 613.1M USD | $19.65M 2.73M USD | $12.2 1.7 USD | $12.85 1.79 USD | $4.41B 613.1M USD | 0 | -$0.26 -0.03 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.22 3.09 USD |
+1.41
|
$4.3B 598.2M USD | $3.09M 429.71K USD | $21.8 3.03 USD | $22.47 3.12 USD | $4.3B 598.2M USD | 0 | -$0.77 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $35.84 4.98 USD |
+3.67
|
$4.23B 588.28M USD | $12.83M 1.78M USD | $34.7 4.82 USD | $36.9 5.13 USD | $4.23B 588.28M USD | 0 | -$1.73 -0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.37 2 USD |
+0.77
|
$4.23B 588.09M USD | $2.25M 313.1K USD | $14.24 1.98 USD | $14.55 2.02 USD | $4.23B 588.09M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.57 1.75 USD |
+3.12
|
$4.21B 585.5M USD | $9.38M 1.3M USD | $12.19 1.69 USD | $12.97 1.8 USD | $4.21B 585.5M USD | 419.00 | $0.03 0.004 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.96 1.66 USD |
+2.05
|
$3.96B 550.8M USD | $16.47M 2.29M USD | $11.61 1.61 USD | $12.43 1.73 USD | $3.96B 550.8M USD | 0 | -$0.19 -0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.57 6.61 USD |
+0.49
|
$3.51B 488.48M USD | $1.08M 150.59K USD | $47.03 6.54 USD | $48.18 6.7 USD | $3.51B 488.48M USD | 28.31 | $1.68 0.23 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.72 2.32 USD |
+0.78
|
$3.51B 487.66M USD | $4.74M 659.68K USD | $16.57 2.3 USD | $16.91 2.35 USD | $3.51B 487.66M USD | 0 | -$0.04 -0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $31.87 4.43 USD |
+0.82
|
$3.31B 460.86M USD | $3.03M 421.05K USD | $31.49 4.38 USD | $33.26 4.62 USD | $3.31B 460.86M USD | 38.86 | $0.82 0.11 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.25 0.73 USD |
+3.14
|
$3.23B 448.47M USD | $26.56M 3.69M USD | $5.08 0.71 USD | $5.34 0.74 USD | $3.23B 448.47M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.2 1.84 USD |
+0.3
|
$3.18B 442.58M USD | $3.98M 553.91K USD | $13.1 1.82 USD | $13.41 1.86 USD | $3.18B 442.58M USD | 0 | -$0.43 -0.05 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.8 0.81 USD |
+0.69
|
$2.93B 406.86M USD | $556.45K 77.37K USD | $5.75 0.8 USD | $5.8 0.81 USD | $2.93B 406.86M USD | 0 | -$0.12 -0.01 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $7.25 1.01 USD |
-1.36
|
$2.91B 404.51M USD | $835.37K 116.15K USD | $7.22 1 USD | $7.48 1.04 USD | $2.91B 404.51M USD | 0 | -$1.84 -0.2 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.94 1.24 USD |
+1.25
|
$2.84B 394.24M USD | $3.58M 498.42K USD | $8.8 1.22 USD | $9.02 1.25 USD | $2.84B 394.24M USD | 0 | -$0.06 -0.008 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.26 1.15 USD |
+1.6
|
$2.59B 360.27M USD | $161K 22.39K USD | $8.07 1.12 USD | $8.42 1.17 USD | $2.59B 360.27M USD | 0 | -$0.14 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.57 0.36 USD |
+1.58
|
$2.41B 334.58M USD | $21.91M 3.05M USD | $2.5 0.35 USD | $2.64 0.37 USD | $2.41B 334.58M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $34.47 4.79 USD |
+2.59
|
$2.31B 321.64M USD | $2.57M 357.09K USD | $33.45 4.65 USD | $34.8 4.84 USD | $2.31B 321.64M USD | 0 | -$0.15 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.75 1.91 USD |
-0.43
|
$2.26B 314.64M USD | $3.39M 471.34K USD | $13.73 1.91 USD | $14.03 1.95 USD | $2.26B 314.64M USD | 0 | -$0.15 -0.02 USD | |
| HCR Co., Ltd 688500.SS | $27.9 3.88 USD |
+0.54
|
$2.07B 288.13M USD | $932.06K 129.6K USD | $27.17 3.78 USD | $28.17 3.92 USD | $2.07B 288.13M USD | 0 | -$2.79 -0.3 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.04 0.42 USD |
+0.66
|
$2.03B 281.87M USD | $13.2M 1.83M USD | $2.99 0.42 USD | $3.08 0.43 USD | $2.03B 281.87M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.41 0.75 USD |
0
|
$1.99B 276.63M USD | $8.29M 1.15M USD | $5.35 0.74 USD | $5.48 0.76 USD | $1.99B 276.63M USD | 0 | -$0.46 -0.06 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}