Country: China Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (71)
- {{country.name}}
- All countries
- United States (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (71)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (7)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (23)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (54)
All sectors
- {{item.name}}
- All sectors
- Technology (71)
Information Technology Services (71)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.46 4.24 USD |
+3.15
|
$38.26B 5.32B USD | $90.5M 12.58M USD | $29.59 4.11 USD | $30.66 4.26 USD | $38.26B 5.32B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.78 5.11 USD |
+3.05
|
$26.16B 3.64B USD | $19.62M 2.73M USD | $35.9 4.99 USD | $36.86 5.13 USD | $26.16B 3.64B USD | 32.54 | $1.13 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.1 6.27 USD |
-4.83
|
$23.93B 3.33B USD | $171.83M 23.89M USD | $43.84 6.1 USD | $48.49 6.74 USD | $23.93B 3.33B USD | 375.83 | $0.12 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.3 2.68 USD |
+3.88
|
$19.01B 2.64B USD | $44.89M 6.24M USD | $18.67 2.6 USD | $19.44 2.7 USD | $19.01B 2.64B USD | 148.46 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.9 3.74 USD |
+0.98
|
$18.94B 2.63B USD | $81.7M 11.36M USD | $25.97 3.61 USD | $26.98 3.75 USD | $18.94B 2.63B USD | 47.19 | $0.57 0.08 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.65 6.49 USD |
+6.02
|
$18.71B 2.6B USD | $6.18M 859.65K USD | $44.29 6.16 USD | $46.87 6.52 USD | $18.71B 2.6B USD | 99.25 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.55 3.41 USD |
+4.78
|
$17.64B 2.45B USD | $26.81M 3.73M USD | $23.43 3.26 USD | $24.6 3.42 USD | $17.64B 2.45B USD | 129.21 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.01 4.73 USD |
+2.04
|
$16.72B 2.33B USD | $1.24M 172.15K USD | $33.33 4.63 USD | $34.15 4.75 USD | $16.72B 2.33B USD | 25.57 | $1.33 0.18 USD | |
| HAND SOLUTIONS 300170.SZ | $16.33 2.27 USD |
+3.03
|
$16.08B 2.24B USD | $37.95M 5.28M USD | $15.83 2.2 USD | $16.37 2.28 USD | $16.08B 2.24B USD | 96.05 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.62 1.06 USD |
+3.39
|
$15.75B 2.19B USD | $59.86M 8.32M USD | $7.35 1.02 USD | $7.65 1.06 USD | $15.75B 2.19B USD | 108.85 | $0.07 0.009 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.68 3.01 USD |
+2.17
|
$15.62B 2.17B USD | $7.79M 1.08M USD | $21.24 2.95 USD | $21.69 3.02 USD | $15.62B 2.17B USD | 11.11 | $1.95 0.27 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.83 2.48 USD |
-0.45
|
$15.08B 2.1B USD | $45.37M 6.31M USD | $17.6 2.45 USD | $18.16 2.53 USD | $15.08B 2.1B USD | 68.57 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $16.55 2.3 USD |
+5.55
|
$14.36B 2B USD | $122.53M 17.04M USD | $15.52 2.16 USD | $17 2.36 USD | $14.36B 2B USD | 45.97 | $0.36 0.05 USD | |
| JETSEN 300182.SZ | $5.39 0.75 USD |
+2.47
|
$14.36B 2B USD | $75.93M 10.56M USD | $5.28 0.73 USD | $5.42 0.75 USD | $14.36B 2B USD | 53.89 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.98 3.2 USD |
+2.73
|
$14.32B 1.99B USD | $10.55M 1.47M USD | $22.38 3.11 USD | $23.06 3.21 USD | $14.32B 1.99B USD | 74.12 | $0.31 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.86 1.93 USD |
+2.36
|
$13.52B 1.88B USD | $122.78M 17.07M USD | $13.66 1.9 USD | $14.23 1.98 USD | $13.52B 1.88B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.61 1.61 USD |
+3.48
|
$11.7B 1.63B USD | $37.32M 5.19M USD | $11.22 1.56 USD | $11.76 1.64 USD | $11.7B 1.63B USD | 58.04 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.34 0.74 USD |
+2.89
|
$11.39B 1.58B USD | $29.52M 4.1M USD | $5.22 0.73 USD | $5.35 0.74 USD | $11.39B 1.58B USD | 59.33 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.43 2.42 USD |
+0.93
|
$11.15B 1.55B USD | $16.66M 2.32M USD | $17.2 2.39 USD | $17.47 2.43 USD | $11.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.33 3.52 USD |
+5.72
|
$10.86B 1.51B USD | $47.84M 6.65M USD | $23.69 3.29 USD | $25.34 3.52 USD | $10.86B 1.51B USD | 84.43 | $0.3 0.04 USD | |
| WONDERS INFORMATION 300168.SZ | $7.38 1.03 USD |
+1.79
|
$10.64B 1.48B USD | $20.23M 2.81M USD | $7.23 1.01 USD | $7.38 1.03 USD | $10.64B 1.48B USD | 0 | -$0.44 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.95 3.19 USD |
+2.55
|
$10.55B 1.47B USD | $104.73M 14.56M USD | $21.92 3.05 USD | $23.38 3.25 USD | $10.55B 1.47B USD | 573.75 | $0.04 0.005 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.56 3.55 USD |
+2.82
|
$10.48B 1.46B USD | $10.57M 1.47M USD | $24.89 3.46 USD | $25.76 3.58 USD | $10.48B 1.46B USD | 73.02 | $0.35 0.05 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.27 1.29 USD |
+2.66
|
$9.53B 1.32B USD | $43.37M 6.03M USD | $9.04 1.26 USD | $9.3 1.29 USD | $9.53B 1.32B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.7 2.6 USD |
+4.12
|
$9.39B 1.31B USD | $29.06M 4.04M USD | $18.06 2.51 USD | $18.73 2.6 USD | $9.39B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+3.26
|
$1.27B — | $10M — | $0.1799 — | $0.19 — | $1.27B — | 0 | $0 — | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.01 5.84 USD |
+2.24
|
$9.12B 1.27B USD | $4.94M 686.82K USD | $41 5.7 USD | $42.09 5.85 USD | $9.12B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.85 0.54 USD |
+1.05
|
$8.39B 1.17B USD | $49.04M 6.82M USD | $3.77 0.52 USD | $3.88 0.54 USD | $8.39B 1.17B USD | 0 | $0 0 USD | |
| Beyondsoft Corporation 002649.SZ | $14.19 1.97 USD |
+2.01
|
$8.31B 1.15B USD | $28.62M 3.98M USD | $13.88 1.93 USD | $14.22 1.98 USD | $8.31B 1.15B USD | 47.29 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.18 2.81 USD |
+3.54
|
$7.94B 1.1B USD | $37.39M 5.2M USD | $19.4 2.7 USD | $20.42 2.84 USD | $7.94B 1.1B USD | 84.08 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.45 0.76 USD |
+2.64
|
$7.82B 1.09B USD | $64.17M 8.92M USD | $5.3 0.74 USD | $5.44 0.76 USD | $7.82B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.7 2.74 USD |
+2.76
|
$7.22B 1B USD | $55.43M 7.71M USD | $18.91 2.63 USD | $19.95 2.77 USD | $7.22B 1B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.29 0.46 USD |
-2.37
|
$6.98B 970.07M USD | $111.43M 15.49M USD | $3.25 0.45 USD | $3.31 0.46 USD | $6.98B 970.07M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.91 2.21 USD |
+0.76
|
$6.84B 951.33M USD | $73.56M 10.23M USD | $15.34 2.13 USD | $15.93 2.21 USD | $6.84B 951.33M USD | 93.58 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.91 1.1 USD |
+0.76
|
$6.42B 892.91M USD | $34.33M 4.77M USD | $7.75 1.08 USD | $7.94 1.1 USD | $6.42B 892.91M USD | 0 | -$0.58 -0.08 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.88 2.63 USD |
+4.42
|
$5.92B 822.87M USD | $33.86M 4.71M USD | $17.93 2.49 USD | $19.03 2.65 USD | $5.92B 822.87M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.19 1.83 USD |
+5.6
|
$5.81B 807.85M USD | $21.65M 3.01M USD | $12.5 1.74 USD | $13.19 1.83 USD | $5.81B 807.85M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.16 2.11 USD |
-0.2
|
$5.63B 783.44M USD | $13.36M 1.86M USD | $14.96 2.08 USD | $15.25 2.12 USD | $5.63B 783.44M USD | 72.19 | $0.21 0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.78 4 USD |
+10.02
|
$5.57B 774.8M USD | $2.6M 360.98K USD | $24.31 3.38 USD | $26.16 3.64 USD | $5.57B 774.8M USD | 0 | -$0.79 -0.1 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.94 1.66 USD |
+2.58
|
$5.3B 737.57M USD | $18.35M 2.55M USD | $11.57 1.61 USD | $11.96 1.66 USD | $5.3B 737.57M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $31.85 4.43 USD |
+10.02
|
$5.18B 720.59M USD | $10.21M 1.42M USD | $28.78 4 USD | $31.85 4.43 USD | $5.18B 720.59M USD | 318.50 | $0.1 0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.01 1.53 USD |
+3.97
|
$5.12B 711.54M USD | $15.08M 2.1M USD | $10.62 1.48 USD | $11.05 1.54 USD | $5.12B 711.54M USD | 183.50 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.64 1.06 USD |
+4.23
|
$5.05B 702.79M USD | $38.43M 5.34M USD | $7.33 1.02 USD | $7.88 1.1 USD | $5.05B 702.79M USD | 191.00 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.1 8.08 USD |
+4.08
|
$5.04B 701.01M USD | $2.24M 311.42K USD | $55.94 7.78 USD | $58.9 8.19 USD | $5.04B 701.01M USD | 223.46 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $19.6 2.73 USD |
+3.38
|
$4.54B 630.59M USD | $4.54M 631.47K USD | $18.96 2.64 USD | $19.63 2.73 USD | $4.54B 630.59M USD | 81.66 | $0.24 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.57 1.75 USD |
+3.46
|
$4.42B 615.06M USD | $10.86M 1.51M USD | $12.17 1.69 USD | $12.6 1.75 USD | $4.42B 615.06M USD | 0 | -$0.62 -0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.11 0.99 USD |
+5.02
|
$4.37B 607.36M USD | $19.94M 2.77M USD | $6.8 0.95 USD | $7.11 0.99 USD | $4.37B 607.36M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.63 1.76 USD |
+6.05
|
$4.32B 600.07M USD | $17.67M 2.46M USD | $12.25 1.7 USD | $13.16 1.83 USD | $4.32B 600.07M USD | 631.50 | $0.02 0.002 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.2 1.97 USD |
+3.65
|
$4.18B 581.14M USD | $7.72M 1.07M USD | $13.67 1.9 USD | $14.23 1.98 USD | $4.18B 581.14M USD | 0 | -$0.26 -0.03 USD | |
| Pansoft Company Limited 300996.SZ | $14.74 2.05 USD |
+4.84
|
$4.17B 579.55M USD | $11.33M 1.58M USD | $14.02 1.95 USD | $14.86 2.07 USD | $4.17B 579.55M USD | 39.83 | $0.37 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $34.61 4.81 USD |
+1.56
|
$4.09B 568.09M USD | $10.61M 1.47M USD | $32.91 4.58 USD | $35.16 4.89 USD | $4.09B 568.09M USD | 0 | -$0.32 -0.04 USD | |
| SINOVATIO 002912.SZ | $23.28 3.24 USD |
+1.97
|
$3.98B 552.71M USD | $2.52M 350.63K USD | $22.78 3.17 USD | $23.38 3.25 USD | $3.98B 552.71M USD | 68.47 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.35 1.58 USD |
+3.28
|
$3.76B 522.73M USD | $10.15M 1.41M USD | $11.06 1.54 USD | $11.42 1.59 USD | $3.76B 522.73M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $42.86 5.96 USD |
+6.01
|
$3.75B 521.01M USD | $5.02M 697.48K USD | $40.11 5.58 USD | $43.96 6.11 USD | $3.75B 521.01M USD | 29.15 | $1.47 0.2 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.21 1.28 USD |
+1.32
|
$3.7B 513.87M USD | $878.1K 122.09K USD | $9.15 1.27 USD | $9.3 1.29 USD | $3.7B 513.87M USD | 0 | -$0.69 -0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.65 6.63 USD |
+3.41
|
$3.52B 489.3M USD | $2.03M 282.04K USD | $46.21 6.43 USD | $48.51 6.74 USD | $3.52B 489.3M USD | 25.89 | $1.84 0.26 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.71 0.52 USD |
+5.1
|
$3.47B 482.99M USD | $125.46M 17.44M USD | $3.56 0.49 USD | $3.88 0.54 USD | $3.47B 482.99M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.95 1.52 USD |
+3.11
|
$3.47B 482.87M USD | $17.9M 2.49M USD | $10.6 1.47 USD | $11.08 1.54 USD | $3.47B 482.87M USD | 0 | -$0.05 -0.006 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.87 0.96 USD |
+1.93
|
$3.47B 481.91M USD | $1.86M 258.31K USD | $6.75 0.94 USD | $6.87 0.96 USD | $3.47B 481.91M USD | 171.75 | $0.04 0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.99 1.95 USD |
+1.08
|
$3.37B 469.07M USD | $20.86M 2.9M USD | $13.61 1.89 USD | $14.2 1.97 USD | $3.37B 469.07M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.07 2.23 USD |
+2.29
|
$3.37B 468.7M USD | $5.03M 699.98K USD | $15.7 2.18 USD | $16.11 2.24 USD | $3.37B 468.7M USD | 0 | -$0.08 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.63 0.64 USD |
+3.81
|
$3.09B 429.3M USD | $28.77M 4M USD | $4.47 0.62 USD | $4.73 0.66 USD | $3.09B 429.3M USD | 154.33 | $0.03 0.004 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.65 4.12 USD |
+2.31
|
$3.08B 428.75M USD | $1.86M 259.17K USD | $29 4.03 USD | $29.74 4.14 USD | $3.08B 428.75M USD | 174.41 | $0.17 0.02 USD | |
| HCR Co., Ltd 688500.SS | $40.81 5.67 USD |
-0.22
|
$3.03B 421.46M USD | $3.18M 441.72K USD | $40.22 5.59 USD | $41.98 5.84 USD | $3.03B 421.46M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.49 6.19 USD |
-0.04
|
$2.99B 415.14M USD | $10.84M 1.51M USD | $43.6 6.06 USD | $48.98 6.81 USD | $2.99B 415.14M USD | 0 | -$0.6 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.9 1.24 USD |
+1.14
|
$2.79B 388.19M USD | $10.66M 1.48M USD | $8.8 1.22 USD | $8.92 1.24 USD | $2.79B 388.19M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14 1.95 USD |
+3.02
|
$2.3B 320.38M USD | $5.01M 696.7K USD | $13.57 1.89 USD | $14.05 1.95 USD | $2.3B 320.38M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.59 0.78 USD |
+2.57
|
$2.06B 285.84M USD | $12.15M 1.69M USD | $5.47 0.76 USD | $5.62 0.78 USD | $2.06B 285.84M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}