Country: China Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (69)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
All sectors
- {{item.name}}
- All sectors
- Technology (69)
Information Technology Services (69)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.39 4.09 USD |
-1.97
|
$36.92B 5.13B USD | $58.51M 8.13M USD | $29.29 4.07 USD | $30.09 4.18 USD | $36.92B 5.13B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.79 5.12 USD |
-1.34
|
$26.17B 3.64B USD | $14.71M 2.05M USD | $36.73 5.11 USD | $37.48 5.21 USD | $26.17B 3.64B USD | 32.27 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.27 2.82 USD |
+0.1
|
$19.97B 2.78B USD | $36.98M 5.14M USD | $20 2.78 USD | $20.65 2.87 USD | $19.97B 2.78B USD | 155.92 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $28.98 4.03 USD |
-1.06
|
$17.35B 2.41B USD | $13.37M 1.86M USD | $28.89 4.02 USD | $29.51 4.1 USD | $17.35B 2.41B USD | 125.99 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.91 5.97 USD |
+0.49
|
$17.21B 2.39B USD | $2.78M 386.6K USD | $42.55 5.92 USD | $43.56 6.06 USD | $17.21B 2.39B USD | 91.29 | $0.47 0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.05 2.37 USD |
-1.27
|
$16.79B 2.33B USD | $25.98M 3.61M USD | $16.98 2.36 USD | $17.44 2.42 USD | $16.79B 2.33B USD | 100.29 | $0.17 0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.65 4.68 USD |
+0.36
|
$16.55B 2.3B USD | $1.72M 239.22K USD | $33.06 4.6 USD | $33.85 4.71 USD | $16.55B 2.3B USD | 25.30 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.89 3.18 USD |
+0.04
|
$16.49B 2.29B USD | $3.59M 499.11K USD | $22.85 3.18 USD | $23.08 3.21 USD | $16.49B 2.29B USD | 11.73 | $1.95 0.27 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.4 2.98 USD |
-0.47
|
$15.07B 2.09B USD | $14.47M 2.01M USD | $21.14 2.94 USD | $21.59 3 USD | $15.07B 2.09B USD | 37.54 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.23 3.23 USD |
-1.73
|
$14.48B 2.01B USD | $6.22M 865.5K USD | $23.16 3.22 USD | $23.75 3.3 USD | $14.48B 2.01B USD | 74.93 | $0.31 0.04 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.86 0.95 USD |
-2.14
|
$14.18B 1.97B USD | $41.8M 5.81M USD | $6.82 0.95 USD | $7.05 0.98 USD | $14.18B 1.97B USD | 98.00 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.16 0.72 USD |
-0.77
|
$13.75B 1.91B USD | $44.88M 6.24M USD | $5.14 0.71 USD | $5.22 0.73 USD | $13.75B 1.91B USD | 51.60 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.42 2.14 USD |
-1.15
|
$13.04B 1.81B USD | $6.97M 968.91K USD | $15.35 2.13 USD | $15.7 2.18 USD | $13.04B 1.81B USD | 59.30 | $0.26 0.04 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.23 0.73 USD |
0
|
$11.15B 1.55B USD | $19.16M 2.66M USD | $5.19 0.72 USD | $5.29 0.74 USD | $11.15B 1.55B USD | 58.11 | $0.09 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.94 3.75 USD |
-1.25
|
$11.05B 1.54B USD | $7.73M 1.07M USD | $26.83 3.73 USD | $27.58 3.83 USD | $11.05B 1.54B USD | 76.97 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.99 2.36 USD |
-1.91
|
$10.87B 1.51B USD | $16.92M 2.35M USD | $16.88 2.35 USD | $17.54 2.44 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| NORTHKING 002987.SZ | $12.46 1.73 USD |
+1.14
|
$10.81B 1.5B USD | $18.81M 2.61M USD | $12.18 1.69 USD | $12.62 1.75 USD | $10.81B 1.5B USD | 34.61 | $0.36 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.73 1.49 USD |
-1.11
|
$10.81B 1.5B USD | $20.18M 2.81M USD | $10.68 1.48 USD | $10.95 1.52 USD | $10.81B 1.5B USD | 53.64 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.96 1.52 USD |
-0.99
|
$10.69B 1.49B USD | $14.93M 2.08M USD | $10.92 1.52 USD | $11.12 1.55 USD | $10.69B 1.49B USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.26 2.68 USD |
+5.13
|
$10.22B 1.42B USD | $74.56M 10.37M USD | $18.08 2.51 USD | $19.55 2.72 USD | $10.22B 1.42B USD | 160.50 | $0.12 0.02 USD | |
| WONDERS INFORMATION 300168.SZ | $7.08 0.98 USD |
-1.53
|
$10.21B 1.42B USD | $12.96M 1.8M USD | $7.06 0.98 USD | $7.25 1.01 USD | $10.21B 1.42B USD | 0 | -$0.44 -0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.46 1.32 USD |
-1.36
|
$9.72B 1.35B USD | $35.23M 4.9M USD | $9.44 1.31 USD | $9.66 1.34 USD | $9.72B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.04 2.51 USD |
-1.15
|
$9.05B 1.26B USD | $21.18M 2.94M USD | $17.92 2.49 USD | $18.4 2.56 USD | $9.05B 1.26B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.19 5.73 USD |
-2.51
|
$8.94B 1.24B USD | $3.72M 516.94K USD | $41.01 5.7 USD | $42.6 5.92 USD | $8.94B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.31 2.82 USD |
-0.54
|
$8.71B 1.21B USD | $6.16M 856.95K USD | $20.21 2.81 USD | $20.61 2.87 USD | $8.71B 1.21B USD | 67.70 | $0.3 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.89 0.54 USD |
-1.52
|
$8.47B 1.18B USD | $29.38M 4.09M USD | $3.88 0.54 USD | $3.97 0.55 USD | $8.47B 1.18B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+1.09
|
$1.13B — | $2.27M — | $0.1799 — | $0.19 — | $1.13B — | 0 | $0 — | |
| Beyondsoft Corporation 002649.SZ | $13.24 1.84 USD |
-1.05
|
$7.75B 1.08B USD | $9.7M 1.35M USD | $13.17 1.83 USD | $13.46 1.87 USD | $7.75B 1.08B USD | 44.13 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.17 0.72 USD |
-0.96
|
$7.42B 1.03B USD | $31.44M 4.37M USD | $5.13 0.71 USD | $5.26 0.73 USD | $7.42B 1.03B USD | 0 | -$0.14 -0.01 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.52 2.16 USD |
+5.94
|
$7.14B 992.43M USD | $26.68M 3.71M USD | $14.66 2.04 USD | $15.87 2.21 USD | $7.14B 992.43M USD | 388.00 | $0.04 0.005 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.09 2.52 USD |
+0.67
|
$7.12B 990.07M USD | $13.12M 1.82M USD | $17.95 2.5 USD | $18.45 2.57 USD | $7.12B 990.07M USD | 75.37 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.28 0.46 USD |
-1.8
|
$6.96B 967.12M USD | $40.88M 5.68M USD | $3.26 0.45 USD | $3.36 0.47 USD | $6.96B 967.12M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.28 1.01 USD |
-1.62
|
$5.91B 821.79M USD | $8.6M 1.2M USD | $7.25 1.01 USD | $7.48 1.04 USD | $5.91B 821.79M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.84 2.2 USD |
-1.55
|
$5.81B 807.25M USD | $10.52M 1.46M USD | $15.73 2.19 USD | $16.17 2.25 USD | $5.81B 807.25M USD | 0 | -$0.15 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.05 1.81 USD |
-0.53
|
$5.75B 799.27M USD | $10.4M 1.45M USD | $13 1.81 USD | $13.24 1.84 USD | $5.75B 799.27M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.17 1.83 USD |
+0.08
|
$5.66B 787.5M USD | $16.44M 2.29M USD | $13.06 1.82 USD | $13.39 1.86 USD | $5.66B 787.5M USD | 77.47 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.59 2.03 USD |
+0.83
|
$5.42B 753.98M USD | $4.8M 667.85K USD | $14.44 2.01 USD | $14.69 2.04 USD | $5.42B 753.98M USD | 69.47 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.22 2.26 USD |
-1.7
|
$5.08B 706.94M USD | $9.98M 1.39M USD | $16.15 2.25 USD | $16.62 2.31 USD | $5.08B 706.94M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.74 1.49 USD |
-1.01
|
$4.99B 694.09M USD | $12.21M 1.7M USD | $10.7 1.49 USD | $11.02 1.53 USD | $4.99B 694.09M USD | 179.00 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.38 1.03 USD |
-1.07
|
$4.88B 678.87M USD | $12.39M 1.72M USD | $7.36 1.02 USD | $7.53 1.05 USD | $4.88B 678.87M USD | 184.50 | $0.04 0.005 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $10.95 1.52 USD |
-0.64
|
$4.86B 676.42M USD | $6.55M 910.06K USD | $10.88 1.51 USD | $11.15 1.55 USD | $4.86B 676.42M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $55.9 7.77 USD |
-1.52
|
$4.85B 674.47M USD | $1.28M 178.18K USD | $55.62 7.73 USD | $57.18 7.95 USD | $4.85B 674.47M USD | 215.00 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $20.32 2.83 USD |
-1.98
|
$4.7B 653.76M USD | $2.56M 355.51K USD | $20.25 2.82 USD | $20.95 2.91 USD | $4.7B 653.76M USD | 88.34 | $0.23 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.62 3.84 USD |
-1.53
|
$4.49B 624.89M USD | $3.04M 423.33K USD | $27.6 3.84 USD | $28.9 4.02 USD | $4.49B 624.89M USD | 276.19 | $0.1 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.03 1.81 USD |
+2.76
|
$4.37B 606.93M USD | $7.18M 997.76K USD | $12.66 1.76 USD | $13.06 1.82 USD | $4.37B 606.93M USD | 434.33 | $0.03 0.004 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.89 1.65 USD |
-1.49
|
$4.18B 581.78M USD | $5.25M 730.41K USD | $11.85 1.65 USD | $12.2 1.7 USD | $4.18B 581.78M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.66 6.63 USD |
+1.9
|
$4.17B 579.36M USD | $753.57K 104.78K USD | $46.5 6.47 USD | $47.78 6.64 USD | $4.17B 579.36M USD | 32.42 | $1.47 0.2 USD | |
| Pansoft Company Limited 300996.SZ | $14.19 1.97 USD |
-0.28
|
$4.01B 557.92M USD | $3.94M 547.96K USD | $14.07 1.96 USD | $14.38 2 USD | $4.01B 557.92M USD | 38.35 | $0.37 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.31 1.85 USD |
-0.75
|
$3.92B 544.71M USD | $1.46M 202.86K USD | $13.23 1.84 USD | $13.52 1.88 USD | $3.92B 544.71M USD | 0 | -$0.26 -0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20 2.78 USD |
-1.86
|
$3.87B 538.43M USD | $2.95M 410.23K USD | $20 2.78 USD | $20.47 2.85 USD | $3.87B 538.43M USD | 0 | -$0.79 -0.1 USD | |
| SINOVATIO 002912.SZ | $22.19 3.09 USD |
-0.94
|
$3.79B 526.83M USD | $1.53M 213.14K USD | $22.17 3.08 USD | $22.68 3.15 USD | $3.79B 526.83M USD | 65.26 | $0.34 0.05 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.29 1.29 USD |
+3.11
|
$3.73B 518.33M USD | $3.72M 517.64K USD | $8.83 1.23 USD | $9.42 1.31 USD | $3.73B 518.33M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.01 1.53 USD |
-1.17
|
$3.65B 507.07M USD | $5.76M 800.86K USD | $10.98 1.53 USD | $11.24 1.56 USD | $3.65B 507.07M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.72 4.27 USD |
+3.64
|
$3.63B 504.24M USD | $9.49M 1.32M USD | $29.47 4.1 USD | $31.25 4.35 USD | $3.63B 504.24M USD | 0 | -$0.32 -0.04 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $45.38 6.31 USD |
+3.14
|
$3.35B 465.99M USD | $2.25M 312.2K USD | $43.78 6.09 USD | $46.5 6.47 USD | $3.35B 465.99M USD | 24.66 | $1.84 0.26 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.89 2.21 USD |
+5.02
|
$3.33B 463.45M USD | $20.55M 2.86M USD | $14.96 2.08 USD | $16.64 2.31 USD | $3.33B 463.45M USD | 0 | -$0.08 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.4 0.75 USD |
-3.05
|
$3.32B 461.28M USD | $19.82M 2.76M USD | $5.34 0.74 USD | $5.59 0.78 USD | $3.32B 461.28M USD | 0 | -$0.63 -0.08 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.28 0.87 USD |
+1.29
|
$3.17B 440.53M USD | $2.05M 284.41K USD | $6.15 0.86 USD | $6.29 0.87 USD | $3.17B 440.53M USD | 157.00 | $0.04 0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.06 1.82 USD |
+5.41
|
$3.15B 437.89M USD | $23.36M 3.25M USD | $12.23 1.7 USD | $13.14 1.83 USD | $3.15B 437.89M USD | 0 | -$0.3 -0.04 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.31 3.94 USD |
-0.42
|
$2.94B 409.38M USD | $1.65M 229.43K USD | $28.09 3.91 USD | $28.89 4.02 USD | $2.94B 409.38M USD | 166.52 | $0.17 0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.04 1.26 USD |
-1.63
|
$2.87B 398.65M USD | $10.94M 1.52M USD | $8.91 1.24 USD | $9.35 1.3 USD | $2.87B 398.65M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $40.37 5.61 USD |
-1.27
|
$2.71B 376.69M USD | $2.48M 344.2K USD | $39.8 5.53 USD | $40.89 5.69 USD | $2.71B 376.69M USD | 0 | -$0.6 -0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.76 0.38 USD |
-5.15
|
$2.58B 359.31M USD | $22.9M 3.18M USD | $2.76 0.38 USD | $2.81 0.39 USD | $2.58B 359.31M USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.6 1.06 USD |
-0.65
|
$2.38B 331.49M USD | $5.32M 739.43K USD | $7.52 1.05 USD | $7.74 1.08 USD | $2.38B 331.49M USD | 0 | -$3.19 -0.4 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.45 0.48 USD |
+0.58
|
$2.3B 319.89M USD | $17.31M 2.41M USD | $3.39 0.47 USD | $3.47 0.48 USD | $2.3B 319.89M USD | 115.00 | $0.03 0.004 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.93 1.94 USD |
-2.86
|
$2.29B 318.77M USD | $6.81M 947.33K USD | $13.84 1.92 USD | $14.54 2.02 USD | $2.29B 318.77M USD | 0 | -$0.5 -0.06 USD | |
| HCR Co., Ltd 688500.SS | $30.3 4.21 USD |
-0.82
|
$2.25B 312.92M USD | $1.14M 158.6K USD | $29.73 4.13 USD | $31.17 4.33 USD | $2.25B 312.92M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.33 0.74 USD |
+0.19
|
$1.96B 272.54M USD | $6.49M 902.99K USD | $5.26 0.73 USD | $5.38 0.75 USD | $1.96B 272.54M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}