Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (1013)
Information Technology Services (1013)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €204.45 236 USD
-0.27
€192.62B 222.35B USD €1.30K 1.5K USD €203.25 234.62 USD €205.85 237.62 USD €192.62B 222.35B USD 21.07 €9.70 11.2 USD
IBM IBM IBM US $235.59
-1.34
$221.96B $3.94M $235.11 $239.08 $221.96B 20.92 $11.26
International Business Machines Corporation International Business Machines Corporation IBM.NE CA CA$34.75 25.79 USD
-0.86
CA$299.03B 221.9B USD CA$1.70K 1.26K USD CA$34.72 25.76 USD CA$35.15 26.08 USD CA$299.03B 221.9B USD 26.73 CA$1.30 0.96 USD
Accenture Accenture ACN US $189.61
+1.19
$116.03B $4.84M $188.67 $191.86 $116.03B 15.15 $12.51
Infosys Limited Infosys Limited INFY.BO IN ₹1,120.00 13.55 USD
-2.07
₹4.53T 54.85B USD ₹26.48K 320.3 USD ₹1,117.00 13.51 USD ₹1,143.65 13.84 USD ₹4.53T 54.85B USD 16.06 ₹69.73 0.84 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,113.30 13.47 USD
-2.68
₹4.51T 54.55B USD ₹1.33M 16.11K USD ₹1,111.10 13.44 USD ₹1,143.90 13.84 USD ₹4.51T 54.55B USD 14.39 ₹77.33 0.94 USD
Infosys Infosys INFY US $12.05
+1.26
$48.81B $11.60M $12.01 $12.24 $48.81B 14.87 $0.81
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,301.50 15.75 USD
-1.11
₹3.52T 42.6B USD ₹192.51K 2.33K USD ₹1,297.70 15.7 USD ₹1,321.50 15.99 USD ₹3.52T 42.6B USD 20.26 ₹64.23 0.78 USD
Fujitsu Fujitsu FJTSF US $24.44
+0.78
$42.31B $400.00 $22.94 $23.00 $42.31B 22.42 $1.09
Fujitsu Limited Fujitsu Limited FJTSY US $24.27
+0.96
$42.01B $42.33K $24.25 $24.76 $42.01B 22.06 $1.10
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,893 24 USD
-0.28
¥7T 41.55B USD ¥3M 16.31K USD ¥3,881 23.93 USD ¥3,923 24.19 USD ¥7T 41.55B USD 22.30 ¥175 1.08 USD
NEC Corporation NEC Corporation 6701.T JP ¥4,941 30.47 USD
+0.67
¥7T 40.41B USD ¥3M 17.54K USD ¥4,878 30.08 USD ¥4,968 30.63 USD ¥7T 40.41B USD 24.31 ¥203 1.25 USD
NEC NEC NIPNF US $30.42
0
$40.35B $1.00 $30.35 $30.35 $40.35B 23.95 $1.27
Cognizant Technology Cognizant Technology CTSH US $64.04
+0.44
$28.85B $5.30M $63.92 $65.37 $28.85B 13.74 $4.66
Amadeus IT Amadeus IT AMADF US $67.94
-0.69
$28.53B $600.00 $65.50 $65.60 $28.53B 19.24 $3.53
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMADY US $67.30
-0.74
$28.27B $11.77K $67.15 $67.98 $28.27B 19.06 $3.53
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMS.MC ES €58.14 67.11 USD
-0.1
€24.42B 28.19B USD €792.00 914.23 USD €0.00 0 USD €0.00 0 USD €24.42B 28.19B USD 19.18 €3.03 3.5 USD
Capgemini SE Capgemini SE 0HAZ.IL GB €109.43 126.32 USD
-0.36
€19.07B 22.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.07B 22.01B USD 11.45 €9.55 11.02 USD
Fidelity National Information Services Fidelity National Information Services FIS US $41.44
+2.19
$21.37B $3.73M $40.59 $41.76 $21.37B 6.36 $6.51
Wipro Limited Wipro Limited WIPRO.BO IN ₹177.85 2.15 USD
-1.41
₹1.76T 21.29B USD ₹75.98K 919.21 USD ₹177.70 2.15 USD ₹180.40 2.18 USD ₹1.76T 21.29B USD 14.40 ₹12.35 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹177.70 2.15 USD
-1.8
₹1.76T 21.27B USD ₹1.04M 12.63K USD ₹177.50 2.15 USD ₹180.50 2.18 USD ₹1.76T 21.27B USD 14.11 ₹12.59 0.15 USD
Capgemini SE Capgemini SE CGEMY US $25.28
-0.86
$20.98B $34.74K $25.08 $25.41 $20.98B 13.73 $1.84
Capgemini SE Capgemini SE CAP.PA FR €109.45 126.34 USD
-0.05
€18.17B 20.97B USD €351.40K 405.63K USD €107.55 124.15 USD €110.50 127.55 USD €18.17B 20.97B USD 13.90 €7.87 9.08 USD
Broadridge Financial Broadridge Financial BR US $183.64
+0.31
$20.94B $734.21K $182.73 $184.64 $20.94B 19.12 $9.60
CDW CDW CDW US $147.69
-0.86
$18.46B $1.64M $147.02 $154.14 $18.46B 17.77 $8.31
us Nomura Research Institute NRILY US $32.71
+1.05
$18.32B $3.32K $32.64 $32.87 $18.32B 192.41 $0.17
Nomura Research Institute, Ltd. Nomura Research Institute, Ltd. 4307.T JP ¥5,216 32.16 USD
-0.95
¥3T 18.01B USD ¥956K 5.89K USD ¥5,208 32.11 USD ¥5,282 32.57 USD ¥3T 18.01B USD 194.19 ¥27 0.17 USD
Wipro Wipro WIT US $1.82
+1.11
$18.00B $26.07M $1.78 $1.87 $18.00B 14.00 $0.13
Leidos Leidos LDOS US $140.66
+0.57
$17.65B $949.26K $138.91 $141.62 $17.65B 13.14 $10.70
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,623.30 19.64 USD
-1.07
₹1.44T 17.4B USD ₹229.36K 2.77K USD ₹1,617.80 19.57 USD ₹1,640.90 19.85 USD ₹1.44T 17.4B USD 28.10 ₹57.76 0.7 USD
ca CGI Inc. GIB-A.TO CA CA$103.85 77.06 USD
+0.6
CA$21.50B 15.96B USD CA$376.76K 279.58K USD CA$102.89 76.35 USD CA$104.79 77.76 USD CA$21.50B 15.96B USD 12.98 CA$8.00 5.94 USD
CGI CGI GIB US $74.77
+0.35
$15.48B $301.88K $74.44 $75.51 $15.48B 12.89 $5.80
CACI CACI CACI US $628.20
-0.89
$13.88B $198.60K $620.94 $641.22 $13.88B 25.96 $24.19
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €62.38 72.01 USD
+1.83
€11.16B 12.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €11.16B 12.88B USD 61.15 €1.02 1.18 USD
Indra Sistemas Indra Sistemas ISMAY US $36.29
+2.54
$12.70B $302.00 $36.09 $36.30 $12.70B 25.37 $1.43
Indra Sistemas, S.A. Indra Sistemas, S.A. IDR.MC ES €62.50 72.15 USD
+1.63
€10.94B 12.63B USD €9.00 10.39 USD €0.00 0 USD €0.00 0 USD €10.94B 12.63B USD 25.30 €2.47 2.85 USD
Gartner Gartner IT US $198.39
+0.91
$12.53B $610.20K $195.84 $200.35 $12.53B 17.82 $11.13
Jack Henry & Associates Jack Henry & Associates JKHY US $169.73
+0.05
$12.06B $901.79K $167.28 $170.12 $12.06B 24.31 $6.98
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹5,652.00 68.38 USD
-3.8
₹883.02B 10.68B USD ₹251.76K 3.05K USD ₹5,623.00 68.03 USD ₹5,855.50 70.84 USD ₹883.02B 10.68B USD 46.25 ₹122.20 1.48 USD
Coforge Limited Coforge Limited COFORGE.NS IN ₹1,978.60 23.94 USD
-1.79
₹876.36B 10.6B USD ₹534.39K 6.47K USD ₹1,978.60 23.94 USD ₹2,021.20 24.45 USD ₹876.36B 10.6B USD 40.58 ₹48.75 0.59 USD
Otsuka Corporation Otsuka Corporation 4768.T JP ¥3,616 22.3 USD
-0.99
¥1T 8.45B USD ¥353K 2.18K USD ¥3,600 22.2 USD ¥3,667 22.61 USD ¥1T 8.45B USD 20.50 ¥176 1.09 USD
NEXTDC Limited NEXTDC Limited NXT.AX AU A$13.89 9.7 USD
+0.14
A$10.56B 7.38B USD A$1.26M 881.33K USD A$13.47 9.41 USD A$14.19 9.91 USD A$10.56B 7.38B USD 0 -A$0.09 -0.06 USD
Applied Digital Applied Digital APLD US $25.34
-7.65
$7.20B $19.74M $25.09 $27.01 $7.20B 0 -$0.91
GDS GDS GDS US $33.41
-0.3
$6.69B $977.31K $33.24 $33.98 $6.69B 14.78 $2.26
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.88 4.08 USD
-3.39
HK$51.10B 6.53B USD HK$1.24M 158.06K USD HK$31.64 4.05 USD HK$32.58 4.17 USD HK$51.10B 6.53B USD 14.42 HK$2.21 0.28 USD
Genpact Genpact G US $38.02
+1.31
$6.39B $2.28M $37.73 $38.32 $6.39B 11.31 $3.36
Cipher Digital Cipher Digital CIFR US $15.17
-9.54
$6.30B $30.83M $15.11 $16.47 $6.30B 0 -$2.86
EPAM Systems EPAM Systems EPAM US $114.80
+1.8
$5.92B $1.23M $112.64 $115.42 $5.92B 15.57 $7.37
Bechtle AG Bechtle AG 0DPM.IL GB €37.90 43.75 USD
+0.8
€5.11B 5.89B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.11B 5.89B USD 18.57 €2.04 2.35 USD
ExlService ExlService EXLS US $38.40
+0.58
$5.82B $2.79M $38.18 $38.86 $5.82B 24.30 $1.58
Mphasis Limited Mphasis Limited MPHASIS.NS IN ₹2,390.90 28.93 USD
-2.61
₹456.22B 5.52B USD ₹34.30K 414.95 USD ₹2,390.00 28.92 USD ₹2,443.70 29.56 USD ₹456.22B 5.52B USD 23.92 ₹99.92 1.21 USD
IONOS Group SE IONOS Group SE IOS.DE DE €35.30 40.75 USD
+0.51
€4.76B 5.5B USD €135.59K 156.51K USD €34.76 40.12 USD €35.46 40.93 USD €4.76B 5.5B USD 21.39 €1.65 1.9 USD
Science Applications Science Applications SAIC US $125.96
-2.33
$5.33B $848.60K $125.02 $130.84 $5.33B 14.16 $8.89
Parsons Parsons PSN US $49.00
-0.57
$5.23B $965.02K $48.32 $49.75 $5.23B 33.79 $1.45
Reply S.p.A. Reply S.p.A. REY.MI IT €124.20 143.37 USD
+0.98
€4.51B 5.21B USD €61.89K 71.44K USD €122.10 140.94 USD €124.20 143.37 USD €4.51B 5.21B USD 17.97 €6.91 7.98 USD
TISI Inc. TISI Inc. 3626.T JP ¥3,945 24.33 USD
-0.3
¥832B 5.13B USD ¥315K 1.94K USD ¥3,919 24.17 USD ¥3,972 24.49 USD ¥832B 5.13B USD 19.24 ¥205 1.26 USD
Talkweb Information System Co.,Ltd. Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥25.30 3.73 USD
-0.78
CN¥31.88B 4.7B USD CN¥13.09M 1.93M USD CN¥25.01 3.69 USD CN¥25.36 3.74 USD CN¥31.88B 4.7B USD 632.50 CN¥0.04 0.005 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €180.01 207.79 USD
+0.26
€3.91B 4.51B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.91B 4.51B USD 14.86 €12.11 13.98 USD
Sopra Steria Group SA Sopra Steria Group SA SOP.PA FR €178.40 205.93 USD
-1.33
€3.42B 3.94B USD €43.80K 50.56K USD €178.40 205.93 USD €182.60 210.78 USD €3.42B 3.94B USD 11.32 €15.75 18.18 USD
INESA Intelligent Tech Inc. INESA Intelligent Tech Inc. 600602.SS CN CN¥18.41 2.72 USD
-1.45
CN¥25.18B 3.72B USD CN¥16.01M 2.36M USD CN¥18.08 2.67 USD CN¥18.47 2.73 USD CN¥25.18B 3.72B USD 122.73 CN¥0.15 0.02 USD
Digital China Group Co., Ltd. Digital China Group Co., Ltd. 000034.SZ CN CN¥23.78 3.51 USD
-1.25
CN¥24.18B 3.57B USD CN¥12.39M 1.83M USD CN¥23.58 3.48 USD CN¥24.06 3.55 USD CN¥24.18B 3.57B USD 43.23 CN¥0.55 0.08 USD
Redington Limited Redington Limited REDINGTON.NS IN ₹358.60 4.34 USD
-2.02
₹280.34B 3.39B USD ₹954.02K 11.54K USD ₹355.35 4.3 USD ₹367.60 4.45 USD ₹280.34B 3.39B USD 16.46 ₹21.78 0.26 USD
Alten S.A. Alten S.A. 0O1S.IL GB €77.05 88.94 USD
-0.1
€2.93B 3.38B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.93B 3.38B USD 6.21 €12.39 14.3 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹356.80 4.32 USD
-2.47
₹278.94B 3.37B USD ₹37.14K 449.28 USD ₹356.05 4.31 USD ₹367.90 4.45 USD ₹278.94B 3.37B USD 16.73 ₹21.32 0.26 USD
TravelSky Technology TravelSky Technology TSYHF US $1.14
-1.72
$3.34B $1.00K $1.08 $1.08 $3.34B 8.76 $0.13
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$8.83 1.13 USD
-1.18
HK$25.84B 3.3B USD HK$1.36M 174.28K USD HK$8.76 1.12 USD HK$8.98 1.15 USD HK$25.84B 3.3B USD 9.01 HK$0.98 0.13 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.26 1.81 USD
+0.16
CN¥22.04B 3.25B USD CN¥17.42M 2.57M USD CN¥12.05 1.78 USD CN¥12.27 1.81 USD CN¥22.04B 3.25B USD 0 -CN¥0.45 -0.06 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥25.36 3.74 USD
+0.92
CN¥21.86B 3.23B USD CN¥17.68M 2.61M USD CN¥24.50 3.61 USD CN¥25.38 3.74 USD CN¥21.86B 3.23B USD 158.50 CN¥0.16 0.02 USD
Alten S.A. Alten S.A. ATE.PA FR €76.85 88.71 USD
-0.07
€2.62B 3.03B USD €53.10K 61.29K USD €75.30 86.92 USD €77.55 89.52 USD €2.62B 3.03B USD 25.19 €3.05 3.52 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥20.25 2.99 USD
-1.56
CN¥19.95B 2.94B USD CN¥24.46M 3.61M USD CN¥19.81 2.92 USD CN¥20.25 2.99 USD CN¥19.95B 2.94B USD 81.00 CN¥0.25 0.04 USD
Kyndryl Kyndryl KD US $13.20
-0.38
$2.88B $3.15M $13.15 $13.57 $2.88B 35.67 $0.37
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.70 22.74 USD
+0.69
€2.45B 2.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.45B 2.83B USD 11.65 €1.69 1.95 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥16.76 2.47 USD
+0.72
CN¥17.44B 2.57B USD CN¥64.30M 9.49M USD CN¥16.11 2.38 USD CN¥16.82 2.48 USD CN¥17.44B 2.57B USD 76.18 CN¥0.22 0.03 USD
Rakus Co., Ltd. Rakus Co., Ltd. 3923.T JP ¥1,166 7.19 USD
-0.85
¥413B 2.55B USD ¥594K 3.66K USD ¥1,162 7.17 USD ¥1,184 7.3 USD ¥413B 2.55B USD 31.57 ¥37 0.23 USD
Tieto Oyj Tieto Oyj TIETO.HE FI €19.70 22.74 USD
+0.15
€2.18B 2.52B USD €250.70K 289.39K USD €19.60 22.62 USD €19.84 22.9 USD €2.18B 2.52B USD 10.42 €1.89 2.18 USD
Al Moammar Information Systems Company Al Moammar Information Systems Company 7200.SR SR SAR 297.80 79.45 USD
-2.04
SAR 8.93B 2.38B USD SAR 79.58K 21.23K USD SAR 293.40 78.27 USD SAR 307.20 81.95 USD SAR 8.93B 2.38B USD 104.12 SAR 2.86 0.76 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.NS IN ₹761.70 9.22 USD
-0.04
₹189.13B 2.29B USD ₹440.27K 5.33K USD ₹750.00 9.07 USD ₹768.80 9.3 USD ₹189.13B 2.29B USD 38.29 ₹19.89 0.24 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.NS IN ₹267.20 3.23 USD
-0.78
₹184.51B 2.23B USD ₹64.13K 775.9 USD ₹265.45 3.21 USD ₹270.00 3.27 USD ₹184.51B 2.23B USD 28.03 ₹9.53 0.12 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.77 1.38 USD
+0.09
HK$17.06B 2.18B USD HK$1.80M 230.17K USD HK$10.50 1.34 USD HK$11.30 1.44 USD HK$17.06B 2.18B USD 134.62 HK$0.08 0.01 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 321.00 47.07 USD
0
DKK 14.26B 2.09B USD DKK 62.77K 9.2K USD DKK 316.80 46.45 USD DKK 322.20 47.24 USD DKK 14.26B 2.09B USD 35.19 DKK 9.12 1.34 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥5.30 0.78 USD
+7.72
CN¥14.12B 2.08B USD CN¥179.70M 26.51M USD CN¥4.93 0.73 USD CN¥5.30 0.78 USD CN¥14.12B 2.08B USD 66.25 CN¥0.08 0.01 USD
Beijing United Information Technology Co.,Ltd. Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥18.57 2.74 USD
+0.54
CN¥13.38B 1.97B USD CN¥4.76M 702.9K USD CN¥18.52 2.73 USD CN¥18.90 2.79 USD CN¥13.38B 1.97B USD 10.09 CN¥1.84 0.27 USD
Innodata Innodata INOD US $56.59
-4.46
$1.95B $957.48K $55.41 $59.18 $1.95B 43.86 $1.29
Atea ASA Atea ASA ATEA.OL NO NOK 177.60 17.04 USD
+0.45
NOK 19.81B 1.9B USD NOK 46.72K 4.48K USD NOK 175.20 16.81 USD NOK 178.60 17.13 USD NOK 19.81B 1.9B USD 17.37 NOK 10.22 0.98 USD
VNET VNET VNET US $6.55
-1.36
$1.86B $2.59M $6.48 $6.78 $1.86B 0 -$1.27
cn Northking Information Technology Co., Ltd. 002987.SZ CN CN¥11.84 1.75 USD
-0.34
CN¥12.32B 1.82B USD CN¥12.96M 1.91M USD CN¥11.54 1.7 USD CN¥11.94 1.76 USD CN¥12.32B 1.82B USD 39.46 CN¥0.30 0.04 USD
Concentrix Concentrix CNXC US $29.38
+4.44
$1.79B $1.25M $27.83 $29.93 $1.79B 0 -$20.84
DXC Technology Company DXC Technology Company DXC US $11.21
+1.91
$1.79B $2.34M $11.00 $11.31 $1.79B 15.14 $0.74
cn Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ CN CN¥22.83 3.37 USD
-3.14
CN¥12.11B 1.79B USD CN¥22.34M 3.3M USD CN¥22.71 3.35 USD CN¥23.48 3.46 USD CN¥12.11B 1.79B USD 163.07 CN¥0.14 0.02 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥29.98 4.42 USD
+0.4
CN¥12.03B 1.77B USD CN¥2.75M 406.07K USD CN¥29.46 4.35 USD CN¥30.12 4.44 USD CN¥12.03B 1.77B USD 49.14 CN¥0.61 0.09 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.60 1.23 USD
+0.84
HK$13.73B 1.76B USD HK$1.27M 162.9K USD HK$9.35 1.19 USD HK$9.65 1.23 USD HK$13.73B 1.76B USD 8.06 HK$1.19 0.15 USD
Globant Globant GLOB US $40.52
+0.87
$1.75B $914.04K $40.20 $41.49 $1.75B 15.82 $2.56
cn Yusys Technologies Co., Ltd. 300674.SZ CN CN¥16.84 2.48 USD
-1.58
CN¥11.86B 1.75B USD CN¥12.45M 1.84M USD CN¥16.71 2.47 USD CN¥17.07 2.52 USD CN¥11.86B 1.75B USD 22.45 CN¥0.75 0.11 USD
Simplex Holdings, Inc. Simplex Holdings, Inc. 4373.T JP ¥1,266 7.81 USD
+0.56
¥283B 1.75B USD ¥2M 9.88K USD ¥1,253 7.73 USD ¥1,280 7.89 USD ¥283B 1.75B USD 28.00 ¥45 0.28 USD
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥28.79 4.25 USD
+7.27
CN¥11.76B 1.73B USD CN¥16.52M 2.44M USD CN¥26.18 3.86 USD CN¥28.84 4.26 USD CN¥11.76B 1.73B USD 0 -CN¥0.17 -0.02 USD
cn CETC Cyberspace Security Technology Co., Ltd. 002268.SZ CN CN¥13.86 2.05 USD
-1.91
CN¥11.72B 1.73B USD CN¥7.72M 1.14M USD CN¥13.78 2.03 USD CN¥14.01 2.07 USD CN¥11.72B 1.73B USD 198.00 CN¥0.07 0.01 USD
SeSa S.p.A. SeSa S.p.A. SES.MI IT €95.55 110.3 USD
+0.63
€1.45B 1.67B USD €27.72K 32K USD €94.45 109.03 USD €97.40 112.43 USD €1.45B 1.67B USD 20.54 €4.65 5.37 USD
tw Systex Corporation 6214.TW TW NT$183.50 5.83 USD
+1.39
NT$49.96B 1.59B USD NT$1.12M 35.5K USD NT$180.50 5.74 USD NT$184.00 5.85 USD NT$49.96B 1.59B USD 17.14 NT$10.70 0.34 USD
PCI Technology Group Co., Ltd. PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.72 0.7 USD
-0.42
CN¥10.07B 1.49B USD CN¥12.67M 1.87M USD CN¥4.65 0.69 USD CN¥4.77 0.7 USD CN¥10.07B 1.49B USD 157.33 CN¥0.03 0.004 USD
BigBear.ai BigBear.ai BBAI US $3.05
-4.39
$1.46B $16.38M $3.04 $3.22 $1.46B 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.6T
Total marketcap
$65.06B
Total volume
BTC 59.66%     ETH 11.16%
Dominance
Select currency