Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (1013)
Information Technology Services (1013)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $234.71
+1.3
$221.13B $4.37M $232.81 $238.16 $221.13B 20.84 $11.26
International Business Machines Corporation International Business Machines Corporation IBM.NE CA CA$34.50 25.6 USD
+0.94
CA$296.88B 220.3B USD CA$2.80K 2.08K USD CA$34.38 25.51 USD CA$34.99 25.96 USD CA$296.88B 220.3B USD 26.53 CA$1.30 0.96 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €202.40 233.64 USD
+1.88
€190.69B 220.12B USD €2.11K 2.44K USD €199.88 230.73 USD €205.00 236.64 USD €190.69B 220.12B USD 20.84 €9.71 11.21 USD
Accenture Accenture ACN US $193.12
+2.9
$118.18B $5.42M $189.09 $195.32 $118.18B 15.42 $12.52
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,320.10 28.07 USD
-1.19
₹8.39T 101.56B USD ₹1.89M 22.89K USD ₹2,316.10 28.02 USD ₹2,353.60 28.47 USD ₹8.39T 101.56B USD 16.86 ₹137.59 1.66 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,130.30 13.67 USD
-0.85
₹4.58T 55.39B USD ₹5.77M 69.86K USD ₹1,122.50 13.58 USD ₹1,144.00 13.84 USD ₹4.58T 55.39B USD 14.66 ₹77.06 0.93 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,128.00 13.65 USD
-0.98
₹4.57T 55.24B USD ₹495.64K 6K USD ₹1,122.20 13.58 USD ₹1,144.90 13.85 USD ₹4.57T 55.24B USD 16.17 ₹69.73 0.84 USD
Infosys Infosys INFY US $12.09
+1
$48.97B $11.96M $11.87 $12.19 $48.97B 14.92 $0.81
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,319.00 15.96 USD
-0.94
₹3.57T 43.18B USD ₹1.51M 18.32K USD ₹1,308.00 15.82 USD ₹1,345.00 16.27 USD ₹3.57T 43.18B USD 20.51 ₹64.31 0.78 USD
Fujitsu Fujitsu FJTSF US $24.73
-2.98
$42.81B $300.00 $24.15 $24.15 $42.81B 22.68 $1.09
Fujitsu Limited Fujitsu Limited FJTSY US $24.60
+3.1
$42.58B $63.79K $24.35 $24.68 $42.58B 22.56 $1.09
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,795 23.4 USD
-0.16
¥7T 40.51B USD ¥4M 27.75K USD ¥3,773 23.26 USD ¥3,827 23.6 USD ¥7T 40.51B USD 21.70 ¥175 1.08 USD
NEC NEC NIPNF US $30.42
0
$40.35B $1.00 $30.35 $30.35 $40.35B 23.95 $1.27
NEC Corporation NEC Corporation 6701.T JP ¥4,729 29.16 USD
-0.96
¥6T 38.68B USD ¥6M 35.84K USD ¥4,704 29.01 USD ¥4,852 29.92 USD ¥6T 38.68B USD 23.52 ¥201 1.24 USD
Cognizant Technology Cognizant Technology CTSH US $64.64
+1.96
$29.12B $4.46M $63.70 $65.42 $29.12B 13.87 $4.66
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMADY US $66.75
+1.8
$28.03B $10.69K $66.28 $66.98 $28.03B 18.96 $3.52
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMS.MC ES €57.30 66.14 USD
+1.42
€24.07B 27.78B USD €492.01K 567.94K USD €56.54 65.27 USD €57.72 66.63 USD €24.07B 27.78B USD 18.91 €3.03 3.5 USD
Amadeus IT Amadeus IT AMADF US $65.14
-0.29
$27.36B $900.00 $65.70 $66.15 $27.36B 18.50 $3.52
Capgemini SE Capgemini SE 0HAZ.IL GB €109.75 126.69 USD
+4.55
€19.12B 22.08B USD €260.96K 301.24K USD €105.35 121.61 USD €110.05 127.03 USD €19.12B 22.08B USD 11.49 €9.55 11.02 USD
Fidelity National Information Services Fidelity National Information Services FIS US $42.28
+0.98
$21.80B $6.78M $41.39 $42.83 $21.80B 6.49 $6.51
Capgemini SE Capgemini SE CGEMY US $25.59
+5.05
$21.24B $7.47K $25.21 $25.59 $21.24B 13.98 $1.83
Wipro Limited Wipro Limited WIPRO.BO IN ₹176.60 2.14 USD
-0.42
₹1.75T 21.14B USD ₹372.02K 4.5K USD ₹176.40 2.13 USD ₹178.00 2.15 USD ₹1.75T 21.14B USD 14.02 ₹12.59 0.15 USD
Capgemini SE Capgemini SE CAP.PA FR €110.00 126.98 USD
+4.66
€18.26B 21.08B USD €374.31K 432.07K USD €105.35 121.61 USD €110.10 127.09 USD €18.26B 21.08B USD 13.97 €7.87 9.08 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹175.72 2.13 USD
-0.77
₹1.74T 21.03B USD ₹6.48M 78.42K USD ₹175.72 2.13 USD ₹178.04 2.15 USD ₹1.74T 21.03B USD 13.95 ₹12.59 0.15 USD
Broadridge Financial Broadridge Financial BR US $178.91
+1.1
$20.40B $754.10K $176.75 $182.94 $20.40B 18.63 $9.60
CDW CDW CDW US $153.92
+3.53
$19.24B $1.70M $148.64 $158.04 $19.24B 18.47 $8.33
us Nomura Research Institute NRILY US $33.42
+3.28
$18.72B $8.21K $33.32 $33.51 $18.72B 196.58 $0.17
Nomura Research Institute, Ltd. Nomura Research Institute, Ltd. 4307.T JP ¥5,169 31.87 USD
+0.56
¥3T 17.85B USD ¥2M 12.11K USD ¥5,110 31.51 USD ¥5,201 32.07 USD ¥3T 17.85B USD 193.37 ¥27 0.16 USD
Wipro Wipro WIT US $1.80
0
$17.81B $6.34M $1.79 $1.83 $17.81B 13.84 $0.13
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,598.00 19.33 USD
-1.54
₹1.42T 17.13B USD ₹1.65M 19.92K USD ₹1,592.00 19.26 USD ₹1,625.60 19.67 USD ₹1.42T 17.13B USD 27.65 ₹57.78 0.7 USD
Leidos Leidos LDOS US $132.36
-1.06
$16.61B $1.32M $131.14 $136.89 $16.61B 12.34 $10.72
ca CGI Inc. GIB-A.TO CA CA$103.24 76.61 USD
+2.33
CA$21.38B 15.86B USD CA$510.29K 378.67K USD CA$101.30 75.17 USD CA$103.85 77.06 USD CA$21.38B 15.86B USD 12.82 CA$8.05 5.97 USD
CGI CGI GIB US $74.84
+2.73
$15.50B $318.33K $73.95 $75.30 $15.50B 12.88 $5.81
CACI CACI CACI US $630.00
+2.56
$13.92B $244.24K $614.33 $633.61 $13.92B 26.09 $24.14
Gartner Gartner IT US $195.46
+4.66
$12.34B $1.03M $188.48 $197.90 $12.34B 17.59 $11.11
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €58.35 67.36 USD
-3.19
€10.44B 12.05B USD €12.22K 14.11K USD €58.04 67 USD €61.30 70.76 USD €10.44B 12.05B USD 57.20 €1.02 1.18 USD
Indra Sistemas Indra Sistemas ISMAY US $34.30
-3.43
$12.01B $207.00 $33.80 $34.30 $12.01B 23.49 $1.46
Indra Sistemas, S.A. Indra Sistemas, S.A. IDR.MC ES €58.90 67.99 USD
-2.29
€10.31B 11.9B USD €947.14K 1.09M USD €58.00 66.95 USD €60.52 69.86 USD €10.31B 11.9B USD 23.46 €2.51 2.9 USD
Jack Henry & Associates Jack Henry & Associates JKHY US $168.37
+0.8
$11.80B $616.51K $166.71 $170.95 $11.80B 24.12 $6.98
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹5,657.00 68.44 USD
-0.58
₹883.80B 10.69B USD ₹501.60K 6.07K USD ₹5,501.00 66.55 USD ₹5,668.00 68.57 USD ₹883.80B 10.69B USD 46.23 ₹122.34 1.48 USD
Coforge Limited Coforge Limited COFORGE.NS IN ₹1,971.80 23.86 USD
+0.31
₹873.35B 10.57B USD ₹1.90M 22.96K USD ₹1,921.80 23.25 USD ₹1,975.00 23.89 USD ₹873.35B 10.57B USD 40.44 ₹48.75 0.59 USD
Otsuka Corporation Otsuka Corporation 4768.T JP ¥3,606 22.24 USD
+0.61
¥1T 8.43B USD ¥1M 7.24K USD ¥3,530 21.77 USD ¥3,624 22.35 USD ¥1T 8.43B USD 20.32 ¥177 1.09 USD
Applied Digital Applied Digital APLD US $25.91
+4.01
$7.37B $15.90M $24.53 $25.97 $7.37B 0 -$0.91
Cipher Digital Cipher Digital CIFR US $17.37
+14.43
$7.21B $37.13M $15.02 $17.57 $7.21B 0 -$2.86
NEXTDC Limited NEXTDC Limited NXT.AX AU A$12.54 8.76 USD
-1.42
A$9.54B 6.66B USD A$2.01M 1.4M USD A$12.54 8.76 USD A$12.86 8.98 USD A$9.54B 6.66B USD 104.50 A$0.12 0.08 USD
Genpact Genpact G US $38.08
+1.57
$6.40B $1.74M $37.32 $38.59 $6.40B 11.33 $3.36
GDS GDS GDS US $31.12
+0.99
$6.24B $740.63K $30.23 $31.31 $6.24B 13.76 $2.26
EPAM Systems EPAM Systems EPAM US $119.88
+2.29
$6.18B $836.88K $117.86 $121.53 $6.18B 16.26 $7.37
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.76 3.81 USD
-1.59
HK$47.71B 6.1B USD HK$3.50M 447.7K USD HK$29.52 3.77 USD HK$30.62 3.92 USD HK$47.71B 6.1B USD 13.65 HK$2.18 0.28 USD
Bechtle AG Bechtle AG 0DPM.IL GB €36.85 42.54 USD
+2.96
€4.96B 5.73B USD €288.00 332.45 USD €35.44 40.91 USD €36.60 42.25 USD €4.96B 5.73B USD 18.06 €2.04 2.35 USD
Mphasis Limited Mphasis Limited MPHASIS.NS IN ₹2,471.00 29.89 USD
-0.36
₹471.51B 5.7B USD ₹408.57K 4.94K USD ₹2,432.00 29.42 USD ₹2,489.30 30.12 USD ₹471.51B 5.7B USD 24.72 ₹99.94 1.21 USD
ExlService ExlService EXLS US $37.32
+1.11
$5.66B $1.90M $36.70 $37.84 $5.66B 23.62 $1.58
Bechtle AG Bechtle AG BC8.DE DE €36.96 42.66 USD
+3.65
€4.66B 5.38B USD €111.14K 128.29K USD €35.56 41.05 USD €36.96 42.66 USD €4.66B 5.38B USD 18.95 €1.95 2.25 USD
IONOS Group SE IONOS Group SE IOS.DE DE €34.30 39.59 USD
+1.78
€4.63B 5.34B USD €92.70K 107K USD €33.60 38.79 USD €34.54 39.87 USD €4.63B 5.34B USD 20.66 €1.66 1.92 USD
Science Applications Science Applications SAIC US $126.50
-0.53
$5.30B $489.43K $124.84 $129.37 $5.30B 14.74 $8.58
TISI Inc. TISI Inc. 3626.T JP ¥3,998 24.65 USD
+2.07
¥844B 5.2B USD ¥1M 6.53K USD ¥3,910 24.11 USD ¥4,014 24.75 USD ¥844B 5.2B USD 19.12 ¥209 1.29 USD
Reply S.p.A. Reply S.p.A. REY.MI IT €122.90 141.87 USD
+1.32
€4.46B 5.15B USD €45.64K 52.68K USD €121.40 140.14 USD €124.00 143.14 USD €4.46B 5.15B USD 17.63 €6.97 8.05 USD
Parsons Parsons PSN US $46.35
+2.16
$4.95B $1.26M $45.15 $46.98 $4.95B 31.96 $1.45
Talkweb Information System Co.,Ltd. Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥25.41 3.75 USD
-0.24
CN¥32.02B 4.72B USD CN¥21.62M 3.19M USD CN¥25.32 3.74 USD CN¥25.76 3.8 USD CN¥32.02B 4.72B USD 635.25 CN¥0.04 0.005 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €176.20 203.39 USD
+3.37
€3.82B 4.41B USD €1.49K 1.72K USD €170.60 196.93 USD €176.70 203.97 USD €3.82B 4.41B USD 14.54 €12.11 13.98 USD
Sopra Steria Group SA Sopra Steria Group SA SOP.PA FR €176.10 203.28 USD
+3.1
€3.37B 3.89B USD €31.91K 36.84K USD €171.70 198.2 USD €176.70 203.97 USD €3.37B 3.89B USD 11.33 €15.54 17.94 USD
INESA Intelligent Tech Inc. INESA Intelligent Tech Inc. 600602.SS CN CN¥18.27 2.7 USD
-1.19
CN¥24.99B 3.69B USD CN¥19.20M 2.83M USD CN¥18.20 2.69 USD CN¥18.70 2.76 USD CN¥24.99B 3.69B USD 121.79 CN¥0.15 0.02 USD
Digital China Group Co., Ltd. Digital China Group Co., Ltd. 000034.SZ CN CN¥23.98 3.54 USD
+1.27
CN¥24.38B 3.6B USD CN¥22.99M 3.39M USD CN¥23.75 3.5 USD CN¥24.45 3.61 USD CN¥24.38B 3.6B USD 40.64 CN¥0.59 0.09 USD
Redington Limited Redington Limited REDINGTON.NS IN ₹372.45 4.51 USD
+2.55
₹291.17B 3.52B USD ₹9.04M 109.4K USD ₹364.60 4.41 USD ₹376.65 4.56 USD ₹291.17B 3.52B USD 17.11 ₹21.76 0.26 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹372.40 4.51 USD
+2.59
₹291.13B 3.52B USD ₹348.22K 4.21K USD ₹364.80 4.41 USD ₹376.85 4.56 USD ₹291.13B 3.52B USD 17.12 ₹21.74 0.26 USD
Alten S.A. Alten S.A. 0O1S.IL GB €76.30 88.08 USD
+1.87
€2.90B 3.35B USD €25.02K 28.88K USD €73.00 84.27 USD €76.65 88.48 USD €2.90B 3.35B USD 6.15 €12.39 14.3 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$8.73 1.12 USD
+1.57
HK$25.53B 3.26B USD HK$4.55M 581.65K USD HK$8.61 1.1 USD HK$8.88 1.14 USD HK$25.53B 3.26B USD 8.81 HK$0.99 0.13 USD
TravelSky Technology TravelSky Technology TSYHF US $1.11
-1.77
$3.25B $1.00K $1.08 $1.08 $3.25B 9.25 $0.12
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.20 1.8 USD
+0.41
CN¥21.93B 3.24B USD CN¥27.87M 4.11M USD CN¥12.09 1.78 USD CN¥12.27 1.81 USD CN¥21.93B 3.24B USD 0 -CN¥0.45 -0.06 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥24.94 3.68 USD
+0.44
CN¥21.50B 3.17B USD CN¥24.40M 3.6M USD CN¥24.50 3.61 USD CN¥25.26 3.73 USD CN¥21.50B 3.17B USD 155.87 CN¥0.16 0.02 USD
Alten S.A. Alten S.A. ATE.PA FR €76.75 88.6 USD
+2.88
€2.62B 3.03B USD €21.07K 24.32K USD €74.80 86.34 USD €76.75 88.6 USD €2.62B 3.03B USD 25.24 €3.04 3.51 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥20.06 2.96 USD
+0.55
CN¥19.76B 2.92B USD CN¥24.85M 3.67M USD CN¥19.88 2.93 USD CN¥20.31 3 USD CN¥19.76B 2.92B USD 80.23 CN¥0.25 0.04 USD
Kyndryl Kyndryl KD US $13.34
+1.91
$2.91B $2.78M $13.14 $13.63 $2.91B 36.05 $0.37
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.53 22.54 USD
-0.38
€2.43B 2.81B USD €50.17K 57.91K USD €19.30 22.28 USD €19.66 22.69 USD €2.43B 2.81B USD 11.55 €1.69 1.95 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥16.46 2.43 USD
-1.44
CN¥17.13B 2.53B USD CN¥41.81M 6.17M USD CN¥16.42 2.42 USD CN¥17.07 2.52 USD CN¥17.13B 2.53B USD 74.81 CN¥0.22 0.03 USD
Tieto Oyj Tieto Oyj TIETO.HE FI €19.54 22.56 USD
+0.26
€2.16B 2.49B USD €280.49K 323.78K USD €19.27 22.24 USD €19.66 22.69 USD €2.16B 2.49B USD 10.33 €1.89 2.18 USD
Rakus Co., Ltd. Rakus Co., Ltd. 3923.T JP ¥1,102 6.8 USD
+1.47
¥390B 2.41B USD ¥1M 6.89K USD ¥1,078 6.65 USD ¥1,110 6.84 USD ¥390B 2.41B USD 29.84 ¥37 0.23 USD
Al Moammar Information Systems Company Al Moammar Information Systems Company 7200.SR SR SAR 300.60 80.19 USD
-2.28
SAR 9.02B 2.41B USD SAR 52.87K 14.1K USD SAR 299.00 79.77 USD SAR 307.00 81.9 USD SAR 9.02B 2.41B USD 105.10 SAR 2.86 0.76 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$11.14 1.42 USD
-1.42
HK$17.64B 2.26B USD HK$2.99M 381.8K USD HK$11.05 1.41 USD HK$11.58 1.48 USD HK$17.64B 2.26B USD 139.25 HK$0.08 0.01 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.NS IN ₹747.40 9.04 USD
+0.75
₹185.67B 2.25B USD ₹1.32M 15.98K USD ₹737.00 8.92 USD ₹752.15 9.1 USD ₹185.67B 2.25B USD 37.59 ₹19.88 0.24 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.NS IN ₹265.30 3.21 USD
-1.89
₹183.20B 2.22B USD ₹758.78K 9.18K USD ₹262.75 3.18 USD ₹270.80 3.28 USD ₹183.20B 2.22B USD 27.86 ₹9.52 0.12 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 326.60 47.89 USD
+3.49
DKK 14.50B 2.13B USD DKK 145.62K 21.35K USD DKK 325.20 47.68 USD DKK 338.40 49.62 USD DKK 14.50B 2.13B USD 35.81 DKK 9.12 1.34 USD
Beijing United Information Technology Co.,Ltd. Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥18.91 2.79 USD
-1.41
CN¥13.63B 2.01B USD CN¥8.19M 1.21M USD CN¥18.83 2.78 USD CN¥19.41 2.86 USD CN¥13.63B 2.01B USD 10.44 CN¥1.81 0.27 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥5.11 0.75 USD
-2.85
CN¥13.61B 2.01B USD CN¥204.78M 30.21M USD CN¥5.09 0.75 USD CN¥5.48 0.81 USD CN¥13.61B 2.01B USD 63.87 CN¥0.08 0.01 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥54.78 8.08 USD
+3.3
CN¥13.60B 2.01B USD CN¥4.53M 668.8K USD CN¥53.18 7.85 USD CN¥56.00 8.26 USD CN¥13.60B 2.01B USD 0 -CN¥0.71 -0.1 USD
Concentrix Concentrix CNXC US $32.85
+1.48
$2.00B $1.08M $32.12 $33.75 $2.00B 0 -$20.84
Innodata Innodata INOD US $55.05
+1.39
$1.89B $600.28K $54.31 $55.51 $1.89B 42.67 $1.29
cn Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ CN CN¥24.00 3.54 USD
-1.76
CN¥12.74B 1.88B USD CN¥47.50M 7.01M USD CN¥23.97 3.54 USD CN¥24.98 3.69 USD CN¥12.74B 1.88B USD 200.00 CN¥0.12 0.02 USD
DXC Technology Company DXC Technology Company DXC US $11.67
+0.34
$1.86B $1.82M $11.52 $11.95 $1.86B 15.77 $0.74
cn Northking Information Technology Co., Ltd. 002987.SZ CN CN¥11.93 1.76 USD
-1.32
CN¥12.41B 1.83B USD CN¥12.50M 1.84M USD CN¥11.92 1.76 USD CN¥12.23 1.8 USD CN¥12.41B 1.83B USD 41.13 CN¥0.29 0.04 USD
Atea ASA Atea ASA ATEA.OL NO NOK 170.60 16.37 USD
+0.83
NOK 19.03B 1.83B USD NOK 48.56K 4.66K USD NOK 168.80 16.19 USD NOK 170.80 16.38 USD NOK 19.03B 1.83B USD 16.61 NOK 10.27 0.99 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.82 1.26 USD
+1.03
HK$14.04B 1.8B USD HK$2.05M 261.61K USD HK$9.74 1.25 USD HK$9.90 1.27 USD HK$14.04B 1.8B USD 8.11 HK$1.21 0.15 USD
cn Yusys Technologies Co., Ltd. 300674.SZ CN CN¥17.28 2.55 USD
-1.31
CN¥12.17B 1.8B USD CN¥17.32M 2.56M USD CN¥17.27 2.55 USD CN¥17.71 2.61 USD CN¥12.17B 1.8B USD 23.03 CN¥0.75 0.11 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥30.13 4.45 USD
-0.53
CN¥12.09B 1.78B USD CN¥3.50M 516.2K USD CN¥29.88 4.41 USD CN¥30.77 4.54 USD CN¥12.09B 1.78B USD 49.39 CN¥0.61 0.09 USD
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥29.46 4.35 USD
-0.54
CN¥12.03B 1.78B USD CN¥15.46M 2.28M USD CN¥29.04 4.28 USD CN¥30.39 4.48 USD CN¥12.03B 1.78B USD 0 -CN¥0.17 -0.02 USD
VNET VNET VNET US $6.15
+1.32
$1.75B $2.95M $5.92 $6.29 $1.75B 0 -$1.27
cn CETC Cyberspace Security Technology Co., Ltd. 002268.SZ CN CN¥13.98 2.06 USD
-0.92
CN¥11.82B 1.74B USD CN¥5.68M 838.33K USD CN¥13.94 2.06 USD CN¥14.22 2.1 USD CN¥11.82B 1.74B USD 199.71 CN¥0.07 0.01 USD
Globant Globant GLOB US $40.35
+3.78
$1.74B $783.20K $39.23 $40.85 $1.74B 15.76 $2.56
SeSa S.p.A. SeSa S.p.A. SES.MI IT €96.25 111.1 USD
+1.26
€1.46B 1.68B USD €27.11K 31.29K USD €94.85 109.49 USD €96.80 111.74 USD €1.46B 1.68B USD 20.56 €4.68 5.4 USD
Simplex Holdings, Inc. Simplex Holdings, Inc. 4373.T JP ¥1,191 7.34 USD
-0.58
¥267B 1.64B USD ¥1M 8.22K USD ¥1,178 7.26 USD ¥1,198 7.39 USD ¥267B 1.64B USD 26.52 ¥45 0.28 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.74T
Total marketcap
$106.12B
Total volume
BTC 59.37%     ETH 11.13%
Dominance
Select currency