Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (71)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (7)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (23)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1181)
- {{item.name}}
- All sectors
- Technology (1181)
Information Technology Services (1181)
- {{item.name}}
- All Industries
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $44.27 32.85 USD |
-1.14
|
$368.38B 273.36B USD | $5.65K 4.19K USD | $44.01 32.66 USD | $44.7 33.17 USD | $368.38B 273.36B USD | 49.74 | $0.89 0.66 USD | |
| IBM IBM | $292.47 — |
+0.17
|
$271.82B — | $4.41M — | $290.36 — | $295.22 — | $271.82B — | 49.99 | $5.85 — | |
| Accenture ACN | $300.54 — |
-1.39
|
$187.19B — | $2.74M — | $299.29 — | $304.79 — | $187.19B — | 23.92 | $12.56 — | |
| Tata Consultancy Services Limited TCS.NS | $3,406.2 41.21 USD |
-0.16
|
$12.32T 149.1B USD | $2.33M 28.13K USD | $3,393.4 41.05 USD | $3,425 41.44 USD | $12.32T 149.1B USD | 25.40 | $134.08 1.62 USD | |
| Fiserv FI | $173.31 — |
-1.28
|
$96.09B — | $2.96M — | $172.6 — | $175.92 — | $96.09B — | 30.67 | $5.65 — | |
| Infosys Limited INFY.NS | $1,638.7 19.83 USD |
+0.72
|
$6.79T 82.17B USD | $4.59M 55.53K USD | $1,621.5 19.62 USD | $1,646.2 19.92 USD | $6.79T 82.17B USD | 25.24 | $64.92 0.79 USD | |
| Infosys INFY | $18.82 — |
-0.74
|
$78.87B — | $8.02M — | $18.76 — | $18.96 — | $78.87B — | 24.76 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,708.1 20.67 USD |
-0.13
|
$4.63T 55.98B USD | $2.14M 25.88K USD | $1,687.5 20.42 USD | $1,718.9 20.8 USD | $4.63T 55.98B USD | 26.63 | $64.14 0.78 USD | |
| Fujitsu FJTSF | $26.09 — |
+9.35
|
$46.37B — | $2.43K — | $24 — | $24 — | $46.37B — | 33.02 | $0.79 — | |
| Fidelity National Information Services FIS | $80.84 — |
-1.14
|
$42.47B — | $2.24M — | $80.53 — | $82.02 — | $42.47B — | 51.49 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.48 — |
+0.43
|
$42.47B — | $51.66K — | $23.42 — | $23.76 — | $42.47B — | 29.72 | $0.79 — | |
| Fujitsu Limited 6702.T | $3,399 22.94 USD |
-1.56
|
$6.04T 40.78B USD | $6.95M 46.91K USD | $3,358 22.67 USD | $3,420 23.09 USD | $6.04T 40.78B USD | 29.92 | $113.6 0.77 USD | |
| Cognizant Technology CTSH | $80.46 — |
-0.64
|
$39.66B — | $2.09M — | $80.2 — | $81.61 — | $39.66B — | 16.93 | $4.75 — | |
| NTT DATA NTDTY | $27.06 — |
-0.62
|
$38.46B — | $3.2K — | $26.94 — | $27.61 — | $38.46B — | 38.65 | $0.7 — | |
| NTT DATA Group Corporation 9613.T | $3,961 26.74 USD |
-0.08
|
$5.55T 37.49B USD | $2.2M 14.88K USD | $3,961 26.74 USD | $3,965 26.76 USD | $5.55T 37.49B USD | 39.03 | $101.48 0.69 USD | |
| NEC Corporation 6701.T | $3,989 26.93 USD |
-0.89
|
$5.32T 35.89B USD | $4.24M 28.64K USD | $3,930 26.53 USD | $3,996 26.97 USD | $5.32T 35.89B USD | 30.30 | $131.62 0.89 USD | |
| Wipro Limited WIPRO.NS | $269.65 3.26 USD |
+0.71
|
$2.82T 34.16B USD | $5.52M 66.76K USD | $267.35 3.23 USD | $270.3 3.27 USD | $2.82T 34.16B USD | 21.52 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $269.55 3.26 USD |
+0.71
|
$2.82T 34.15B USD | $92.72K 1.12K USD | $267.35 3.23 USD | $270.25 3.27 USD | $2.82T 34.15B USD | 21.51 | $12.53 0.15 USD | |
| Wipro WIT | $3.08 — |
-0.96
|
$32.78B — | $3.98M — | $3.07 — | $3.11 — | $32.78B — | 20.53 | $0.15 — | |
| Gartner IT | $399.73 — |
-0.14
|
$30.77B — | $780.89K — | $395 — | $401.91 — | $30.77B — | 24.93 | $16.03 — | |
| Capgemini SE CGEMY | $32.1 — |
-6.39
|
$29.06B — | $35.1K — | $31.86 — | $32.38 — | $29.06B — | 14.39 | $2.23 — | |
| Broadridge Financial BR | $240.56 — |
-0.65
|
$28.26B — | $384.58K — | $239.08 — | $242.35 — | $28.26B — | 36.22 | $6.64 — | |
| Capgemini SE CAP.PA | $140.9 154.02 USD |
+2.73
|
$25.36B 27.72B USD | $107.9K 117.95K USD | $137.15 149.92 USD | $141.35 154.51 USD | $25.36B 27.72B USD | 14.89 | $9.46 10.34 USD | |
| Capgemini SE 0HAZ.IL | $140.9 154.02 USD |
+2.16
|
$24.55B 26.84B USD | $876 957.59 USD | $137.1 149.87 USD | $141.25 154.41 USD | $24.55B 26.84B USD | 14.75 | $9.55 10.44 USD | |
| CGI Inc. GIB-A.TO | $142.6 105.82 USD |
-0.74
|
$32B 23.74B USD | $359.15K 266.51K USD | $142.27 105.57 USD | $144.57 107.28 USD | $32B 23.74B USD | 18.73 | $7.61 5.65 USD | |
| CGI GIB | $104.25 — |
-1.83
|
$23.52B — | $290.77K — | $104.14 — | $106 — | $23.52B — | 18.61 | $5.6 — | |
| CDW CDW | $177.36 — |
-2.62
|
$23.36B — | $708.67K — | $177.19 — | $182.44 — | $23.36B — | 21.97 | $8.07 — | |
| Nomura Research Institute NRILY | $38.13 — |
-1.24
|
$22.17B — | $1.75K — | $38.07 — | $39.32 — | $22.17B — | 33.74 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,524 37.29 USD |
-1.34
|
$3.16T 21.33B USD | $1.7M 11.5K USD | $5,477 36.97 USD | $5,600 37.8 USD | $3.16T 21.33B USD | 33.78 | $163.49 1.1 USD | |
| Leidos LDOS | $164.46 — |
-0.06
|
$21.17B — | $1.27M — | $163.55 — | $165.44 — | $21.17B — | 16.57 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,635.4 19.79 USD |
+0.71
|
$1.45T 17.52B USD | $1.32M 15.95K USD | $1,619 19.59 USD | $1,643.8 19.89 USD | $1.45T 17.52B USD | 34.13 | $47.91 0.58 USD | |
| Wise WIZEY | $14.63 — |
-0.07
|
$14.78B — | $29.16K — | $14.57 — | $14.74 — | $14.78B — | 27.09 | $0.54 — | |
| Wise WPLCF | $14.15 — |
-2.41
|
$14.3B — | $1K — | $14.5 — | $14.5 — | $14.3B — | 26.20 | $0.54 — | |
| Jack Henry & Associates JKHY | $180.52 — |
-0.44
|
$13.14B — | $312.39K — | $179.41 — | $181.71 — | $13.14B — | 30.75 | $5.87 — | |
| CACI CACI | $505 — |
+3.27
|
$11.11B — | $351.43K — | $492.45 — | $507.14 — | $11.11B — | 23.86 | $21.16 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,784 69.98 USD |
-0.97
|
$893.98B 10.82B USD | $359.91K 4.35K USD | $5,735 69.38 USD | $5,950 71.99 USD | $893.98B 10.82B USD | 63.89 | $90.53 1.1 USD | |
| EPAM Systems EPAM | $179.97 — |
-1.56
|
$10.2B — | $483.55K — | $179.72 — | $184.5 — | $10.2B — | 25.20 | $7.14 — | |
| Kyndryl KD | $42.63 — |
-1.8
|
$9.87B — | $2.06M — | $42.41 — | $43.68 — | $9.87B — | 40.60 | $1.05 — | |
| Aurora Innovation AUR | $5.11 — |
-3.58
|
$9.04B — | $15.67M — | $5.02 — | $5.21 — | $9.04B — | 0 | -$0.47 — | |
| SCSK Corporation 9719.T | $4,256 28.73 USD |
-0.19
|
$1.33T 8.98B USD | $760K 5.13K USD | $4,225 28.52 USD | $4,288 28.95 USD | $1.33T 8.98B USD | 29.53 | $144.12 0.97 USD | |
| Genpact G | $46.06 — |
+0.3
|
$8.05B — | $2.25M — | $45.62 — | $46.75 — | $8.05B — | 15.66 | $2.94 — | |
| Parsons PSN | $74.34 — |
-0.63
|
$7.95B — | $799.91K — | $73.85 — | $75.01 — | $7.95B — | 31.63 | $2.35 — | |
| Coforge Limited COFORGE.NS | $1,949.6 23.59 USD |
+0.41
|
$652.03B 7.89B USD | $1.51M 18.27K USD | $1,941.3 23.49 USD | $1,994 24.12 USD | $652.03B 7.89B USD | 77.24 | $25.24 0.31 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38 41.54 USD |
+2.65
|
$6.8B 7.43B USD | $6.29K 6.88K USD | $37.02 40.47 USD | $38.28 41.85 USD | $6.8B 7.43B USD | 37.25 | $1.02 1.11 USD | |
| ExlService EXLS | $45.19 — |
-0.18
|
$7.35B — | $2.45M — | $44.84 — | $45.91 — | $7.35B — | 34.23 | $1.32 — | |
| Indra Sistemas, S.A. IDR.MC | $38 41.54 USD |
+3.2
|
$6.67B 7.29B USD | $575.13K 628.7K USD | $37.16 40.62 USD | $38.3 41.87 USD | $6.67B 7.29B USD | 24.20 | $1.57 1.72 USD | |
| Mphasis Limited MPHASIS.NS | $2,909.6 35.2 USD |
+1.22
|
$554.01B 6.7B USD | $450.38K 5.45K USD | $2,863.2 34.64 USD | $2,937 35.53 USD | $554.01B 6.7B USD | 32.54 | $89.4 1.08 USD | |
| GDS Holdings Limited 9698.HK | $32.35 4.14 USD |
+3.35
|
$49.56B 6.34B USD | $8.28M 1.06M USD | $30.5 3.9 USD | $32.55 4.16 USD | $49.56B 6.34B USD | 294.09 | $0.11 0.01 USD | |
| GDS GDS | $32.32 — |
-4.89
|
$6.11B — | $1.93M — | $31.85 — | $33.14 — | $6.11B — | 293.81 | $0.11 — | |
| NEXTDC Limited NXT.AX | $13.9 9.2 USD |
+0.22
|
$8.91B 5.9B USD | $1.56M 1.03M USD | $13.65 9.03 USD | $14 9.27 USD | $8.91B 5.9B USD | 0 | -$0.11 -0.07 USD | |
| Reply S.p.A. REY.MI | $144.1 157.52 USD |
+1.84
|
$5.37B 5.87B USD | $6.23K 6.8K USD | $141.5 154.68 USD | $144.9 158.4 USD | $5.37B 5.87B USD | 23.89 | $6.03 6.59 USD | |
| Bechtle AG 0DPM.IL | $38.18 41.74 USD |
+2.25
|
$5.14B 5.62B USD | $166 181.46 USD | $37.2 40.66 USD | $38.26 41.82 USD | $5.14B 5.62B USD | 18.71 | $2.04 2.23 USD | |
| Science Applications SAIC | $117.55 — |
-0.87
|
$5.51B — | $504.84K — | $117.04 — | $118.84 — | $5.51B — | 16.53 | $7.11 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.37 4.22 USD |
+2.12
|
$38.15B 5.3B USD | $60.64M 8.43M USD | $29.64 4.12 USD | $30.46 4.24 USD | $38.15B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG BC8.DE | $38.22 41.78 USD |
+1.76
|
$4.82B 5.26B USD | $27.47K 30.03K USD | $37.14 40.6 USD | $38.26 41.82 USD | $4.82B 5.26B USD | 21.23 | $1.8 1.97 USD | |
| Sopra Steria Group SA 0NJQ.IL | $205.6 224.75 USD |
+2.06
|
$4.46B 4.88B USD | $1 1.09 USD | $202.6 221.47 USD | $205.6 224.75 USD | $4.46B 4.88B USD | 16.97 | $12.11 13.24 USD | |
| Sopra Steria Group SA SOP.PA | $204.4 223.44 USD |
+1.09
|
$3.95B 4.32B USD | $6.6K 7.22K USD | $202.4 221.25 USD | $206 225.19 USD | $3.95B 4.32B USD | 13.43 | $15.21 16.63 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,271.3 15.38 USD |
+0.2
|
$345.51B 4.18B USD | $480.15K 5.81K USD | $1,260.5 15.25 USD | $1,274.5 15.42 USD | $345.51B 4.18B USD | 41.41 | $30.7 0.37 USD | |
| TRAVELSKY TECH 0696.HK | $11.1 1.42 USD |
+1.65
|
$32.48B 4.15B USD | $5.03M 642.64K USD | $10.88 1.39 USD | $11.1 1.42 USD | $32.48B 4.15B USD | 14.23 | $0.78 0.1 USD | |
| TravelSky Technology TSYHF | $1.35 — |
+0.75
|
$4.09B — | $100 — | $1.34 — | $1.34 — | $4.09B — | 13.50 | $0.1 — | |
| Globant GLOB | $90.9 — |
-0.89
|
$4B — | $1.18M — | $89.76 — | $94.1 — | $4B — | 26.89 | $3.38 — | |
| Digital China Group Co., Ltd. 000034.SZ | $36.87 5.13 USD |
+2.27
|
$26.22B 3.65B USD | $22.09M 3.07M USD | $36.03 5.01 USD | $37.38 5.2 USD | $26.22B 3.65B USD | 32.34 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $49.2 6.84 USD |
+1.07
|
$26.11B 3.63B USD | $92.78M 12.9M USD | $47.3 6.58 USD | $49.72 6.91 USD | $26.11B 3.63B USD | 410.00 | $0.12 0.02 USD | |
| Concentrix CNXC | $56.68 — |
-0.84
|
$3.57B — | $875.18K — | $56.01 — | $58.12 — | $3.57B — | 15.52 | $3.65 — | |
| WNS (Holdings) WNS | $74.7 — |
+14.26
|
$3.26B — | $22.59M — | $74.65 — | $74.84 — | $3.26B — | 20.13 | $3.71 — | |
| Alten S.A. 0O1S.IL | $78 85.26 USD |
+2.43
|
$2.96B 3.24B USD | $59 64.49 USD | $75.9 82.97 USD | $78.6 85.92 USD | $2.96B 3.24B USD | 6.29 | $12.39 13.54 USD | |
| Firstsource Solutions Limited FSL.NS | $365.45 4.42 USD |
-1.24
|
$251.56B 3.04B USD | $936.88K 11.33K USD | $360.1 4.36 USD | $372.05 4.5 USD | $251.56B 3.04B USD | 43.29 | $8.44 0.1 USD | |
| NORTHKING 002987.SZ | $25.18 3.5 USD |
-1.76
|
$21.85B 3.04B USD | $170.13M 23.66M USD | $24.59 3.42 USD | $26.58 3.7 USD | $21.85B 3.04B USD | 69.94 | $0.36 0.05 USD | |
| Clarivate CLVT | $4.4 — |
+0.23
|
$3.01B — | $5.68M — | $4.33 — | $4.43 — | $3.01B — | 0 | -$0.97 — | |
| Alten S.A. ATE.PA | $78 85.26 USD |
+2.43
|
$2.72B 2.97B USD | $4.31K 4.71K USD | $76 83.08 USD | $78.55 85.87 USD | $2.72B 2.97B USD | 14.66 | $5.32 5.82 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.92 4.16 USD |
+1.08
|
$21.07B 2.93B USD | $70.39M 9.79M USD | $28.82 4.01 USD | $30.18 4.2 USD | $21.07B 2.93B USD | 52.49 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.28 2.96 USD |
+2.8
|
$20.96B 2.91B USD | $58.67M 8.16M USD | $20.42 2.84 USD | $21.29 2.96 USD | $20.96B 2.91B USD | 163.69 | $0.13 0.02 USD | |
| Redington Limited REDINGTON.NS | $307.75 3.72 USD |
-0.79
|
$240.59B 2.91B USD | $1.32M 15.93K USD | $306.05 3.7 USD | $312.15 3.78 USD | $240.59B 2.91B USD | 14.98 | $20.54 0.25 USD | |
| DXC Technology Company DXC | $15.59 — |
-4
|
$2.83B — | $1.85M — | $15.58 — | $16.44 — | $2.83B — | 7.42 | $2.1 — | |
| Rakus Co., Ltd. 3923.T | $2,270.5 15.33 USD |
+2.16
|
$409.35B 2.76B USD | $976K 6.59K USD | $2,223 15.01 USD | $2,270.5 15.33 USD | $409.35B 2.76B USD | 51.33 | $44.23 0.3 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.91 6.52 USD |
+0.88
|
$18.82B 2.62B USD | $2.74M 381.44K USD | $46.39 6.45 USD | $47.2 6.56 USD | $18.82B 2.62B USD | 99.80 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.96 3.61 USD |
+4.76
|
$18.65B 2.59B USD | $60.59M 8.42M USD | $24.61 3.42 USD | $26.15 3.64 USD | $18.65B 2.59B USD | 136.63 | $0.19 0.03 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,121.8 49.87 USD |
-0.49
|
$203.93B 2.47B USD | $494.06K 5.98K USD | $4,090.5 49.49 USD | $4,165.7 50.4 USD | $203.93B 2.47B USD | 43.45 | $94.85 1.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.41 4.92 USD |
-1.14
|
$17.41B 2.42B USD | $1.69M 234.37K USD | $35.23 4.9 USD | $35.9 4.99 USD | $17.41B 2.42B USD | 26.62 | $1.33 0.18 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.36 1.16 USD |
-1.53
|
$17.28B 2.4B USD | $126.52M 17.59M USD | $8.18 1.14 USD | $8.55 1.19 USD | $17.28B 2.4B USD | 119.42 | $0.07 0.009 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.38 3.25 USD |
+1.08
|
$16.85B 2.34B USD | $7.21M 1M USD | $23.1 3.21 USD | $23.4 3.25 USD | $16.85B 2.34B USD | 11.98 | $1.95 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $844.95 10.22 USD |
-1.13
|
$192.16B 2.32B USD | $625.95K 7.57K USD | $835.75 10.11 USD | $856.25 10.36 USD | $192.16B 2.32B USD | 29.68 | $28.46 0.34 USD | |
| HAND SOLUTIONS 300170.SZ | $16.46 2.29 USD |
+1.42
|
$16.48B 2.29B USD | $26M 3.61M USD | $16.11 2.24 USD | $16.48 2.29 USD | $16.48B 2.29B USD | 96.82 | $0.17 0.02 USD | |
| BigBear.ai BBAI | $7.78 — |
+0.39
|
$2.27B — | $152.13M — | $7.7 — | $7.99 — | $2.27B — | 0 | -$0.84 — | |
| TietoEVRY Oyj 0KG0.IL | $16.24 17.75 USD |
+0.74
|
$2.02B 2.21B USD | $9.92K 10.85K USD | $16.07 17.57 USD | $16.34 17.86 USD | $2.02B 2.21B USD | 9.60 | $1.69 1.85 USD | |
| Applied Digital APLD | $9.66 — |
-7.56
|
$2.17B — | $30.96M — | $9.91 — | $10.17 — | $2.17B — | 0 | -$1.47 — | |
| ASGN Incorporated ASGN | $49.56 — |
-6.21
|
$2.17B — | $944.03K — | $48.01 — | $51.14 — | $2.17B — | 14.16 | $3.5 — | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.66 7.32 USD |
+0.54
|
$1.95B 2.13B USD | $2.44K 2.67K USD | $6.6 7.21 USD | $6.7 7.32 USD | $1.95B 2.13B USD | 0 | -$0.71 -0.7 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.99 2.5 USD |
+2.33
|
$15.21B 2.12B USD | $24.68M 3.43M USD | $17.53 2.44 USD | $18.11 2.52 USD | $15.21B 2.12B USD | 69.19 | $0.26 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $16.18 17.69 USD |
+0.94
|
$1.92B 2.09B USD | $32.86K 35.92K USD | $16.03 17.52 USD | $16.35 17.87 USD | $1.92B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| VNET VNET | $7.54 — |
-2.71
|
$2.03B — | $7.28M — | $7.31 — | $7.7 — | $2.03B — | 0 | -$0.01 — | |
| JETSEN 300182.SZ | $5.47 0.76 USD |
+1.67
|
$14.57B 2.03B USD | $70.02M 9.74M USD | $5.35 0.74 USD | $5.47 0.76 USD | $14.57B 2.03B USD | 54.69 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.96 3.19 USD |
+1.15
|
$14.31B 1.99B USD | $6M 833.58K USD | $22.66 3.15 USD | $23.02 3.2 USD | $14.31B 1.99B USD | 74.06 | $0.31 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.21 1.98 USD |
+2.6
|
$13.87B 1.93B USD | $62.67M 8.71M USD | $13.58 1.89 USD | $14.28 1.99 USD | $13.87B 1.93B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.66 1.9 USD |
-2.22
|
$13.76B 1.91B USD | $104.88M 14.58M USD | $13.4 1.86 USD | $13.79 1.92 USD | $13.76B 1.91B USD | 68.29 | $0.2 0.03 USD | |
| Netcompany Group A/S NETC.CO | $271.8 39.85 USD |
+1.49
|
$12.79B 1.88B USD | $27.07K 3.97K USD | $267.4 39.21 USD | $273 40.03 USD | $12.79B 1.88B USD | 26.43 | $10.28 1.51 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.87B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.87B — | 0.14 | $73.02 — | |
| Tansun Technology Co., Ltd. 300872.SZ | $27.05 3.76 USD |
+14.57
|
$12.81B 1.78B USD | $152.97M 21.27M USD | $23.13 3.22 USD | $28.18 3.92 USD | $12.81B 1.78B USD | 676.25 | $0.04 0.005 USD | |
| Atea ASA ATEA.OL | $156 14.96 USD |
+0.65
|
$17.39B 1.67B USD | $17.42K 1.67K USD | $154.4 14.81 USD | $157 15.06 USD | $17.39B 1.67B USD | 23.63 | $6.6 0.63 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.53 0.77 USD |
+1.28
|
$11.79B 1.64B USD | $32.98M 4.59M USD | $5.43 0.76 USD | $5.54 0.77 USD | $11.79B 1.64B USD | 61.44 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||