Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1013)
- {{item.name}}
Information Technology Services (1013)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€200.90 231.91 USD |
+1.13
|
€189.27B 218.49B USD | €75.00 86.58 USD | €199.88 230.73 USD | €200.95 231.96 USD | €189.27B 218.49B USD | 20.71 | €9.70 11.2 USD | ||
IBM
IBM
US
|
$231.70 — |
+0.13
|
$218.29B — | $4.65M — | $229.10 — | $232.84 — | $218.29B — | 20.54 | $11.28 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.18 25.36 USD |
+0.12
|
CA$294.12B 218.26B USD | CA$2.34K 1.74K USD | CA$33.90 25.16 USD | CA$34.20 25.38 USD | CA$294.12B 218.26B USD | 26.29 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$187.68 — |
-0.22
|
$114.85B — | $2.88M — | $185.44 — | $190.04 — | $114.85B — | 15.01 | $12.50 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,132.40 13.7 USD |
-0.67
|
₹4.59T 55.49B USD | ₹4.38M 53.01K USD | ₹1,122.50 13.58 USD | ₹1,144.00 13.84 USD | ₹4.59T 55.49B USD | 14.87 | ₹76.15 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,130.00 13.67 USD |
-0.81
|
₹4.57T 55.34B USD | ₹325.10K 3.93K USD | ₹1,122.20 13.58 USD | ₹1,144.90 13.85 USD | ₹4.57T 55.34B USD | 16.20 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.97 — |
-0.25
|
$48.48B — | $10.62M — | $11.92 — | $12.13 — | $48.48B — | 14.77 | $0.81 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,314.10 15.9 USD |
-1.31
|
₹3.56T 43.02B USD | ₹1.00M 12.1K USD | ₹1,308.00 15.82 USD | ₹1,345.00 16.27 USD | ₹3.56T 43.02B USD | 20.77 | ₹63.25 0.77 USD | ||
Fujitsu
FJTSF
US
|
$24.73 — |
-2.98
|
$42.81B — | $300.00 — | $24.15 — | $24.15 — | $42.81B — | 22.68 | $1.09 — | ||
Fujitsu Limited
FJTSY
US
|
$23.87 — |
-1.28
|
$41.32B — | $14.94K — | $23.80 — | $24.03 — | $41.32B — | 22.10 | $1.08 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,795 23.4 USD |
-0.16
|
¥7T 40.51B USD | ¥4M 27.75K USD | ¥3,773 23.26 USD | ¥3,827 23.6 USD | ¥7T 40.51B USD | 21.70 | ¥175 1.08 USD | ||
NEC
NIPNF
US
|
$30.42 — |
0
|
$40.35B — | $1.00 — | $30.35 — | $30.35 — | $40.35B — | 23.95 | $1.27 — | ||
NEC Corporation
6701.T
JP
|
¥4,729 29.16 USD |
-0.96
|
¥6T 38.68B USD | ¥6M 35.84K USD | ¥4,704 29.01 USD | ¥4,852 29.92 USD | ¥6T 38.68B USD | 23.30 | ¥203 1.25 USD | ||
Cognizant Technology
CTSH
US
|
$63.40 — |
+0.02
|
$28.56B — | $5.85M — | $62.71 — | $64.04 — | $28.56B — | 13.60 | $4.66 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.14 65.96 USD |
+1.13
|
€24.00B 27.7B USD | €43.61K 50.34K USD | €56.54 65.27 USD | €57.18 66 USD | €24.00B 27.7B USD | 18.85 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AMADY
US
|
$65.60 — |
+1.38
|
$27.55B — | $4.90K — | $65.47 — | $66.50 — | $27.55B — | 18.42 | $3.56 — | ||
Amadeus IT
AMADF
US
|
$65.14 — |
-0.29
|
$27.36B — | $900.00 — | $65.70 — | $66.15 — | $27.36B — | 18.61 | $3.50 — | ||
Capgemini SE
0HAZ.IL
GB
|
€107.40 123.98 USD |
+2.31
|
€18.71B 21.6B USD | €636.00 734.16 USD | €105.35 121.61 USD | €107.40 123.98 USD | €18.71B 21.6B USD | 11.24 | €9.55 11.02 USD | ||
Fidelity National Information Services
FIS
US
|
$41.87 — |
+2.55
|
$21.59B — | $6.71M — | $40.85 — | $42.34 — | $21.59B — | 6.27 | $6.67 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.96 2.14 USD |
-0.07
|
₹1.75T 21.18B USD | ₹4.57M 55.29K USD | ₹176.35 2.13 USD | ₹178.04 2.15 USD | ₹1.75T 21.18B USD | 14.42 | ₹12.27 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.90 2.14 USD |
-0.25
|
₹1.75T 21.17B USD | ₹303.49K 3.67K USD | ₹176.40 2.13 USD | ₹178.00 2.15 USD | ₹1.75T 21.17B USD | 14.05 | ₹12.59 0.15 USD | ||
Capgemini SE
CAP.PA
FR
|
€107.45 124.03 USD |
+2.24
|
€17.84B 20.59B USD | €23.10K 26.66K USD | €105.35 121.61 USD | €107.50 124.09 USD | €17.84B 20.59B USD | 13.65 | €7.87 9.08 USD | ||
Broadridge Financial
BR
US
|
$178.06 — |
-1.29
|
$20.30B — | $1.00M — | $177.88 — | $182.52 — | $20.30B — | 18.80 | $9.47 — | ||
Capgemini SE
CGEMY
US
|
$24.34 — |
-0.9
|
$20.20B — | $2.80K — | $24.25 — | $24.59 — | $20.20B — | 13.44 | $1.81 — | ||
CDW
CDW
US
|
$148.67 — |
-1.08
|
$18.59B — | $1.44M — | $148.53 — | $153.76 — | $18.59B — | 18.08 | $8.22 — | ||
Nomura Research Institute
NRILY
US
|
$32.36 — |
-1.43
|
$18.12B — | $2.10K — | $32.36 — | $32.47 — | $18.12B — | 190.35 | $0.17 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,169 31.87 USD |
+0.56
|
¥3T 17.85B USD | ¥2M 12.11K USD | ¥5,110 31.51 USD | ¥5,201 32.07 USD | ¥3T 17.85B USD | 193.37 | ¥27 0.16 USD | ||
Wipro
WIT
US
|
$1.80 — |
-1.64
|
$17.81B — | $7.37M — | $1.79 — | $1.84 — | $17.81B — | 13.84 | $0.13 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,604.90 19.42 USD |
-1.12
|
₹1.42T 17.2B USD | ₹1.24M 15.06K USD | ₹1,592.00 19.26 USD | ₹1,625.60 19.67 USD | ₹1.42T 17.2B USD | 28.01 | ₹57.29 0.69 USD | ||
Leidos
LDOS
US
|
$133.78 — |
-3.88
|
$16.79B — | $988.98K — | $133.22 — | $138.50 — | $16.79B — | 12.98 | $10.30 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$100.89 74.87 USD |
-1.54
|
CA$20.89B 15.5B USD | CA$312.70K 232.04K USD | CA$100.76 74.77 USD | CA$103.08 76.49 USD | CA$20.89B 15.5B USD | 12.53 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$72.85 — |
-1.18
|
$15.09B — | $259.61K — | $72.83 — | $74.31 — | $15.09B — | 12.71 | $5.73 — | ||
CACI
CACI
US
|
$614.27 — |
-2.41
|
$13.58B — | $405.61K — | $611.44 — | $627.73 — | $13.58B — | 26.03 | $23.59 — | ||
Indra Sistemas
ISMAY
US
|
$35.04 — |
+0.57
|
$12.27B — | $27.00 — | $35.52 — | $35.52 — | $12.27B — | 24.00 | $1.46 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.06 68.17 USD |
-2.01
|
€10.56B 12.19B USD | €828.00 955.79 USD | €58.86 67.94 USD | €61.30 70.76 USD | €10.56B 12.19B USD | 57.90 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.10 68.22 USD |
-1.96
|
€10.34B 11.94B USD | €276.33K 318.97K USD | €58.84 67.92 USD | €60.52 69.86 USD | €10.34B 11.94B USD | 23.54 | €2.51 2.9 USD | ||
Gartner
IT
US
|
$186.75 — |
-1.67
|
$11.79B — | $690.72K — | $186.42 — | $191.94 — | $11.79B — | 17.10 | $10.92 — | ||
Jack Henry & Associates
JKHY
US
|
$167.03 — |
-0.64
|
$11.71B — | $889.63K — | $166.07 — | $169.75 — | $11.71B — | 24.10 | $6.93 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,641.00 68.25 USD |
-0.86
|
₹881.30B 10.66B USD | ₹383.91K 4.64K USD | ₹5,501.00 66.55 USD | ₹5,663.50 68.52 USD | ₹881.30B 10.66B USD | 46.98 | ₹120.06 1.45 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,961.80 23.73 USD |
-0.2
|
₹868.92B 10.51B USD | ₹1.35M 16.36K USD | ₹1,921.80 23.25 USD | ₹1,975.00 23.89 USD | ₹868.92B 10.51B USD | 40.73 | ₹48.16 0.58 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,606 22.24 USD |
+0.61
|
¥1T 8.43B USD | ¥1M 7.24K USD | ¥3,530 21.77 USD | ¥3,624 22.35 USD | ¥1T 8.43B USD | 20.45 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$24.91 — |
+2.55
|
$7.08B — | $16.80M — | $23.83 — | $25.00 — | $7.08B — | 0 | -$0.93 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.54 8.76 USD |
-1.42
|
A$9.54B 6.66B USD | A$2.01M 1.4M USD | A$12.54 8.76 USD | A$12.86 8.98 USD | A$9.54B 6.66B USD | 104.50 | A$0.12 0.08 USD | ||
Cipher Digital
CIFR
US
|
$15.18 — |
+3.9
|
$6.30B — | $21.49M — | $14.18 — | $15.33 — | $6.30B — | 0 | -$2.97 — | ||
Genpact
G
US
|
$37.49 — |
-0.53
|
$6.30B — | $1.85M — | $37.28 — | $38.16 — | $6.30B — | 11.22 | $3.34 — | ||
GDS
GDS
US
|
$30.82 — |
-1.36
|
$6.17B — | $835.37K — | $30.54 — | $31.73 — | $6.17B — | 13.81 | $2.23 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.76 3.81 USD |
-1.59
|
HK$47.71B 6.1B USD | HK$3.50M 447.7K USD | HK$29.52 3.77 USD | HK$30.62 3.92 USD | HK$47.71B 6.1B USD | 13.46 | HK$2.21 0.28 USD | ||
EPAM Systems
EPAM
US
|
$117.20 — |
+0.74
|
$6.05B — | $971.24K — | $116.50 — | $119.87 — | $6.05B — | 15.79 | $7.42 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,463.20 29.8 USD |
-0.68
|
₹470.02B 5.69B USD | ₹291.35K 3.52K USD | ₹2,432.00 29.42 USD | ₹2,489.30 30.12 USD | ₹470.02B 5.69B USD | 24.63 | ₹99.97 1.21 USD | ||
ExlService
EXLS
US
|
$36.91 — |
-1.36
|
$5.60B — | $1.39M — | $36.74 — | $37.63 — | $5.60B — | 23.66 | $1.56 — | ||
Bechtle AG
0DPM.IL
GB
|
€35.64 41.14 USD |
-0.42
|
€4.80B 5.54B USD | €23.00 26.55 USD | €35.44 40.91 USD | €35.76 41.28 USD | €4.80B 5.54B USD | 17.47 | €2.04 2.35 USD | ||
Science Applications
SAIC
US
|
$127.18 — |
+0.32
|
$5.33B — | $556.22K — | $122.70 — | $127.84 — | $5.33B — | 14.77 | $8.61 — | ||
IONOS Group SE
IOS.DE
DE
|
€33.66 38.85 USD |
-0.12
|
€4.54B 5.24B USD | €5.20K 6K USD | €33.60 38.79 USD | €33.88 39.11 USD | €4.54B 5.24B USD | 20.27 | €1.66 1.92 USD | ||
TISI Inc.
3626.T
JP
|
¥3,998 24.65 USD |
+2.07
|
¥844B 5.2B USD | ¥1M 6.53K USD | ¥3,910 24.11 USD | ¥4,014 24.75 USD | ¥844B 5.2B USD | 19.51 | ¥205 1.26 USD | ||
Reply S.p.A.
REY.MI
IT
|
€122.10 140.94 USD |
+0.66
|
€4.44B 5.12B USD | €6.81K 7.86K USD | €121.60 140.37 USD | €122.50 141.41 USD | €4.44B 5.12B USD | 17.49 | €6.98 8.06 USD | ||
Parsons
PSN
US
|
$45.37 — |
-2.16
|
$4.85B — | $1.32M — | $45.33 — | $46.48 — | $4.85B — | 31.95 | $1.42 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.41 3.75 USD |
-0.24
|
CN¥32.02B 4.72B USD | CN¥21.62M 3.19M USD | CN¥25.32 3.74 USD | CN¥25.76 3.8 USD | CN¥32.02B 4.72B USD | 635.25 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€172.10 198.66 USD |
+0.97
|
€3.74B 4.31B USD | €2.00 2.31 USD | €170.60 196.93 USD | €172.70 199.35 USD | €3.74B 4.31B USD | 14.21 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.40 200.16 USD |
+1.52
|
€3.32B 3.83B USD | €5.08K 5.87K USD | €171.70 198.2 USD | €173.60 200.39 USD | €3.32B 3.83B USD | 11.15 | €15.54 17.94 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.27 2.7 USD |
-1.19
|
CN¥24.99B 3.69B USD | CN¥19.20M 2.83M USD | CN¥18.20 2.69 USD | CN¥18.70 2.76 USD | CN¥24.99B 3.69B USD | 121.79 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.98 3.54 USD |
+1.27
|
CN¥24.38B 3.6B USD | CN¥22.99M 3.39M USD | CN¥23.75 3.5 USD | CN¥24.45 3.61 USD | CN¥24.38B 3.6B USD | 40.64 | CN¥0.59 0.09 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹370.40 4.48 USD |
+1.98
|
₹289.57B 3.5B USD | ₹7.83M 94.7K USD | ₹364.60 4.41 USD | ₹376.65 4.56 USD | ₹289.57B 3.5B USD | 16.39 | ₹22.59 0.27 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹370.15 4.48 USD |
+1.97
|
₹289.37B 3.5B USD | ₹307.92K 3.73K USD | ₹364.80 4.41 USD | ₹376.85 4.56 USD | ₹289.37B 3.5B USD | 17.01 | ₹21.76 0.26 USD | ||
Alten S.A.
0O1S.IL
GB
|
€75.15 86.75 USD |
+0.33
|
€2.86B 3.3B USD | €16.00 18.47 USD | €73.00 84.27 USD | €76.20 87.96 USD | €2.86B 3.3B USD | 6.06 | €12.39 14.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.73 1.12 USD |
+1.57
|
HK$25.53B 3.26B USD | HK$4.52M 578.32K USD | HK$8.61 1.1 USD | HK$8.88 1.14 USD | HK$25.53B 3.26B USD | 8.90 | HK$0.98 0.13 USD | ||
TravelSky Technology
TSYHF
US
|
$1.11 — |
-1.77
|
$3.25B — | $1.00K — | $1.08 — | $1.08 — | $3.25B — | 9.25 | $0.12 — | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.20 1.8 USD |
+0.41
|
CN¥21.93B 3.24B USD | CN¥27.87M 4.11M USD | CN¥12.09 1.78 USD | CN¥12.27 1.81 USD | CN¥21.93B 3.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.80 — |
-5.76
|
$3.18B — | $1.00 — | $11.55 — | $11.55 — | $3.18B — | 9.23 | $1.17 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.94 3.68 USD |
+0.44
|
CN¥21.50B 3.17B USD | CN¥24.40M 3.6M USD | CN¥24.50 3.61 USD | CN¥25.26 3.73 USD | CN¥21.50B 3.17B USD | 155.87 | CN¥0.16 0.02 USD | ||
Alten S.A.
ATE.PA
FR
|
€75.50 87.15 USD |
+1.21
|
€2.58B 2.98B USD | €1.44K 1.66K USD | €74.80 86.34 USD | €75.60 87.27 USD | €2.58B 2.98B USD | 24.83 | €3.04 3.51 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.06 2.96 USD |
+0.55
|
CN¥19.76B 2.92B USD | CN¥24.85M 3.67M USD | CN¥19.88 2.93 USD | CN¥20.31 3 USD | CN¥19.76B 2.92B USD | 80.23 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$13.09 — |
-0.23
|
$2.85B — | $2.40M — | $12.98 — | $13.39 — | $2.85B — | 35.37 | $0.37 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.58 22.6 USD |
-0.1
|
€2.44B 2.82B USD | €10.07K 11.62K USD | €19.53 22.54 USD | €19.66 22.69 USD | €2.44B 2.82B USD | 11.58 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.46 2.43 USD |
-1.44
|
CN¥17.13B 2.53B USD | CN¥41.81M 6.17M USD | CN¥16.42 2.42 USD | CN¥17.07 2.52 USD | CN¥17.13B 2.53B USD | 74.81 | CN¥0.22 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.58 22.6 USD |
+0.46
|
€2.16B 2.5B USD | €10.38K 11.98K USD | €19.49 22.5 USD | €19.66 22.69 USD | €2.16B 2.5B USD | 10.35 | €1.89 2.18 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 304.20 81.15 USD |
-1.11
|
SAR 9.13B 2.43B USD | SAR 20.59K 5.49K USD | SAR 299.00 79.77 USD | SAR 307.00 81.9 USD | SAR 9.13B 2.43B USD | 106.36 | SAR 2.86 0.76 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,102 6.8 USD |
+1.47
|
¥390B 2.41B USD | ¥1M 6.89K USD | ¥1,078 6.65 USD | ¥1,110 6.84 USD | ¥390B 2.41B USD | 29.84 | ¥37 0.23 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.14 1.42 USD |
-1.42
|
HK$17.64B 2.26B USD | HK$2.99M 381.8K USD | HK$11.05 1.41 USD | HK$11.58 1.48 USD | HK$17.64B 2.26B USD | 139.25 | HK$0.08 0.01 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹269.50 3.26 USD |
-0.33
|
₹186.10B 2.25B USD | ₹525.96K 6.36K USD | ₹265.40 3.21 USD | ₹270.80 3.28 USD | ₹186.10B 2.25B USD | 27.84 | ₹9.68 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹747.35 9.04 USD |
+0.74
|
₹185.66B 2.25B USD | ₹1.09M 13.25K USD | ₹737.00 8.92 USD | ₹752.15 9.1 USD | ₹185.66B 2.25B USD | 38.16 | ₹19.58 0.24 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 326.60 47.89 USD |
+3.49
|
DKK 14.50B 2.13B USD | DKK 60.97K 8.94K USD | DKK 326.60 47.89 USD | DKK 338.40 49.62 USD | DKK 14.50B 2.13B USD | 35.73 | DKK 9.14 1.34 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.91 2.79 USD |
-1.41
|
CN¥13.63B 2.01B USD | CN¥8.19M 1.21M USD | CN¥18.83 2.78 USD | CN¥19.41 2.86 USD | CN¥13.63B 2.01B USD | 10.27 | CN¥1.84 0.27 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.11 0.75 USD |
-2.85
|
CN¥13.61B 2.01B USD | CN¥204.78M 30.21M USD | CN¥5.09 0.75 USD | CN¥5.48 0.81 USD | CN¥13.61B 2.01B USD | 63.87 | CN¥0.08 0.01 USD | ||
Concentrix
CNXC
US
|
$32.37 — |
+0.28
|
$1.98B — | $1.16M — | $31.43 — | $33.44 — | $1.98B — | 0 | -$20.92 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.00 3.54 USD |
-1.76
|
CN¥12.74B 1.88B USD | CN¥47.50M 7.01M USD | CN¥23.97 3.54 USD | CN¥24.98 3.69 USD | CN¥12.74B 1.88B USD | 200.00 | CN¥0.12 0.02 USD | ||
Innodata
INOD
US
|
$54.29 — |
-0.64
|
$1.87B — | $863.20K — | $52.60 — | $54.73 — | $1.87B — | 42.41 | $1.28 — | ||
DXC Technology Company
DXC
US
|
$11.63 — |
+4.21
|
$1.86B — | $2.37M — | $11.05 — | $11.75 — | $1.86B — | 15.10 | $0.77 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.93 1.76 USD |
-1.32
|
CN¥12.41B 1.83B USD | CN¥12.50M 1.84M USD | CN¥11.92 1.76 USD | CN¥12.23 1.8 USD | CN¥12.41B 1.83B USD | 39.76 | CN¥0.30 0.04 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.40 16.25 USD |
+0.12
|
NOK 18.90B 1.81B USD | NOK 3.66K 350.62 USD | NOK 168.80 16.19 USD | NOK 169.80 16.29 USD | NOK 18.90B 1.81B USD | 16.49 | NOK 10.27 0.99 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.82 1.26 USD |
+1.03
|
HK$14.04B 1.8B USD | HK$2.05M 261.61K USD | HK$9.74 1.25 USD | HK$9.90 1.27 USD | HK$14.04B 1.8B USD | 8.25 | HK$1.19 0.15 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.28 2.55 USD |
-1.31
|
CN¥12.17B 1.8B USD | CN¥17.32M 2.56M USD | CN¥17.27 2.55 USD | CN¥17.71 2.61 USD | CN¥12.17B 1.8B USD | 23.03 | CN¥0.75 0.11 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.13 4.45 USD |
-0.53
|
CN¥12.09B 1.78B USD | CN¥3.50M 516.2K USD | CN¥29.88 4.41 USD | CN¥30.77 4.54 USD | CN¥12.09B 1.78B USD | 49.39 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.46 4.35 USD |
-0.54
|
CN¥12.03B 1.78B USD | CN¥15.46M 2.28M USD | CN¥29.04 4.28 USD | CN¥30.39 4.48 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.98 2.06 USD |
-0.92
|
CN¥11.82B 1.74B USD | CN¥5.68M 838.33K USD | CN¥13.94 2.06 USD | CN¥14.22 2.1 USD | CN¥11.82B 1.74B USD | 199.71 | CN¥0.07 0.01 USD | ||
VNET
VNET
US
|
$6.07 — |
-2.41
|
$1.73B — | $3.67M — | $6.01 — | $6.22 — | $1.73B — | 0 | -$1.23 — | ||
Globant
GLOB
US
|
$38.88 — |
-2.02
|
$1.68B — | $906.14K — | $38.85 — | $40.45 — | $1.68B — | 15.49 | $2.51 — | ||
SeSa S.p.A.
SES.MI
IT
|
€95.40 110.12 USD |
+0.37
|
€1.44B 1.67B USD | €1.99K 2.3K USD | €95.00 109.66 USD | €95.40 110.12 USD | €1.44B 1.67B USD | 20.38 | €4.68 5.4 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,191 7.34 USD |
-0.58
|
¥267B 1.64B USD | ¥1M 8.22K USD | ¥1,178 7.26 USD | ¥1,198 7.39 USD | ¥267B 1.64B USD | 26.37 | ¥45 0.28 USD | ||
Systex Corporation
6214.TW
TW
|
NT$183.00 5.81 USD |
0
|
NT$49.82B 1.58B USD | NT$2.15M 68.34K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$49.82B 1.58B USD | 17.08 | NT$10.71 0.34 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥10.07B 1.49B USD | CN¥19.55M 2.88M USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥10.07B 1.49B USD | 157.33 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
