Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1013)
- {{item.name}}
Information Technology Services (1013)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$230.65 — |
-0.32
|
$217.30B — | $952.28K — | $229.10 — | $231.90 — | $217.30B — | 20.46 | $11.27 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€199.54 230.34 USD |
+0.02
|
€187.99B 217.01B USD | €1.64K 1.89K USD | €198.00 228.56 USD | €199.90 230.75 USD | €187.99B 217.01B USD | 20.57 | €9.70 11.2 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.90 25.16 USD |
-0.7
|
CA$291.71B 216.47B USD | CA$1.50K 1.11K USD | CA$33.90 25.16 USD | CA$34.12 25.32 USD | CA$291.71B 216.47B USD | 26.07 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$186.62 — |
-0.78
|
$114.20B — | $753.47K — | $185.44 — | $190.04 — | $114.20B — | 14.89 | $12.53 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,140.00 13.79 USD |
-1.38
|
₹4.62T 55.86B USD | ₹8.56M 103.61K USD | ₹1,118.60 13.53 USD | ₹1,147.80 13.89 USD | ₹4.62T 55.86B USD | 14.76 | ₹77.22 0.93 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,139.20 13.78 USD |
-1.28
|
₹4.61T 55.79B USD | ₹1.52M 18.43K USD | ₹1,118.55 13.53 USD | ₹1,147.20 13.88 USD | ₹4.61T 55.79B USD | 16.33 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.96 — |
-0.29
|
$48.46B — | $2.46M — | $11.95 — | $12.13 — | $48.46B — | 14.77 | $0.81 — | ||
Fujitsu
FJTSF
US
|
$25.49 — |
+4.3
|
$44.12B — | $300.00 — | $24.15 — | $24.15 — | $44.12B — | 23.38 | $1.09 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,331.50 16.11 USD |
-1.47
|
₹3.60T 43.59B USD | ₹2.74M 33.14K USD | ₹1,317.40 15.94 USD | ₹1,349.30 16.32 USD | ₹3.60T 43.59B USD | 20.74 | ₹64.19 0.78 USD | ||
Fujitsu Limited
FJTSY
US
|
$23.89 — |
-1.2
|
$41.35B — | $6.40K — | $23.89 — | $24.03 — | $41.35B — | 21.91 | $1.09 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,801 23.44 USD |
-3.7
|
¥7T 40.57B USD | ¥6M 38.28K USD | ¥3,786 23.35 USD | ¥3,910 24.11 USD | ¥7T 40.57B USD | 21.73 | ¥175 1.08 USD | ||
NEC
NIPNF
US
|
$30.42 — |
0
|
$40.35B — | $1.00 — | $30.35 — | $30.35 — | $40.35B — | 23.95 | $1.27 — | ||
NEC Corporation
6701.T
JP
|
¥4,775 29.44 USD |
-4.6
|
¥6T 39.05B USD | ¥7M 42.34K USD | ¥4,745 29.26 USD | ¥4,875 30.06 USD | ¥6T 39.05B USD | 23.55 | ¥203 1.25 USD | ||
Cognizant Technology
CTSH
US
|
$63.42 — |
+0.05
|
$28.57B — | $1.37M — | $62.71 — | $64.04 — | $28.57B — | 13.60 | $4.66 — | ||
Amadeus IT
AMADF
US
|
$65.70 — |
+0.84
|
$27.59B — | $900.00 — | $65.70 — | $66.15 — | $27.59B — | 18.71 | $3.51 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$65.50 — |
+1.22
|
$27.51B — | $1.81K — | $65.50 — | $66.50 — | $27.51B — | 18.66 | $3.51 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.54 65.27 USD |
+0.78
|
€23.75B 27.41B USD | €261.71K 302.1K USD | €55.70 64.3 USD | €57.70 66.61 USD | €23.75B 27.41B USD | 18.66 | €3.03 3.5 USD | ||
Fidelity National Information Services
FIS
US
|
$42.04 — |
+2.96
|
$21.68B — | $1.12M — | $40.85 — | $42.34 — | $21.68B — | 6.44 | $6.52 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.35 2.15 USD |
-2.23
|
₹1.75T 21.23B USD | ₹763.22K 9.23K USD | ₹176.80 2.14 USD | ₹180.35 2.18 USD | ₹1.75T 21.23B USD | 14.08 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.09 2.14 USD |
-2.54
|
₹1.75T 21.2B USD | ₹12.05M 145.74K USD | ₹176.80 2.14 USD | ₹180.39 2.18 USD | ₹1.75T 21.2B USD | 14.06 | ₹12.59 0.15 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€104.80 120.97 USD |
-1.02
|
€18.26B 21.08B USD | €9.82K 11.34K USD | €104.10 120.17 USD | €106.70 123.17 USD | €18.26B 21.08B USD | 10.97 | €9.55 11.02 USD | ||
Broadridge Financial
BR
US
|
$179.59 — |
-0.44
|
$20.48B — | $219.71K — | $179.23 — | $182.52 — | $20.48B — | 18.70 | $9.60 — | ||
Capgemini SE
CGEMY
US
|
$24.30 — |
-1.14
|
$20.17B — | $1.83K — | $24.30 — | $24.59 — | $20.17B — | 13.35 | $1.82 — | ||
Capgemini SE
CAP.PA
FR
|
€104.85 121.03 USD |
-1.64
|
€17.41B 20.09B USD | €102.41K 118.22K USD | €104.05 120.11 USD | €106.70 123.17 USD | €17.41B 20.09B USD | 13.32 | €7.87 9.08 USD | ||
CDW
CDW
US
|
$151.79 — |
+0.99
|
$18.98B — | $363.72K — | $148.55 — | $153.76 — | $18.98B — | 18.24 | $8.32 — | ||
Nomura Research Institute
NRILY
US
|
$32.47 — |
-1.1
|
$18.19B — | $400.00 — | $32.47 — | $32.47 — | $18.19B — | 191.00 | $0.17 — | ||
Wipro
WIT
US
|
$1.81 — |
-1.09
|
$17.91B — | $1.78M — | $1.80 — | $1.84 — | $17.91B — | 13.92 | $0.13 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,140 31.69 USD |
-3.82
|
¥3T 17.75B USD | ¥2M 13.78K USD | ¥5,131 31.64 USD | ¥5,292 32.63 USD | ¥3T 17.75B USD | 192.36 | ¥27 0.16 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,623.00 19.64 USD |
-0.92
|
₹1.44T 17.4B USD | ₹1.51M 18.25K USD | ₹1,604.50 19.41 USD | ₹1,637.20 19.81 USD | ₹1.44T 17.4B USD | 28.06 | ₹57.82 0.7 USD | ||
Leidos
LDOS
US
|
$134.60 — |
-3.29
|
$16.89B — | $208.00K — | $133.98 — | $138.50 — | $16.89B — | 12.55 | $10.72 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$101.52 75.33 USD |
-0.93
|
CA$21.02B 15.6B USD | CA$58.39K 43.33K USD | CA$101.33 75.19 USD | CA$103.08 76.49 USD | CA$21.02B 15.6B USD | 12.61 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$73.30 — |
-0.57
|
$15.18B — | $58.24K — | $73.12 — | $74.31 — | $15.18B — | 12.65 | $5.79 — | ||
CACI
CACI
US
|
$611.78 — |
-2.81
|
$13.52B — | $65.09K — | $611.62 — | $627.73 — | $13.52B — | 25.31 | $24.17 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€60.34 69.65 USD |
+0.12
|
€10.79B 12.46B USD | €3.54K 4.09K USD | €59.00 68.11 USD | €60.80 70.18 USD | €10.79B 12.46B USD | 59.15 | €1.02 1.18 USD | ||
Indra Sistemas
ISMAY
US
|
$34.84 — |
-2.13
|
$12.20B — | $1.00K — | $35.64 — | $35.64 — | $12.20B — | 23.86 | $1.46 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€60.32 69.63 USD |
-0.89
|
€10.56B 12.19B USD | €914.00K 1.06M USD | €59.04 68.15 USD | €60.82 70.21 USD | €10.56B 12.19B USD | 24.03 | €2.51 2.9 USD | ||
Gartner
IT
US
|
$187.73 — |
-1.16
|
$11.86B — | $112.93K — | $186.92 — | $191.94 — | $11.86B — | 16.89 | $11.11 — | ||
Jack Henry & Associates
JKHY
US
|
$167.78 — |
-0.19
|
$11.76B — | $175.32K — | $166.07 — | $169.75 — | $11.76B — | 24.03 | $6.98 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,690.00 68.84 USD |
-1.9
|
₹888.95B 10.75B USD | ₹610.19K 7.38K USD | ₹5,640.50 68.24 USD | ₹5,738.00 69.42 USD | ₹888.95B 10.75B USD | 46.49 | ₹122.38 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,965.70 23.78 USD |
-1.17
|
₹870.65B 10.53B USD | ₹1.66M 20.14K USD | ₹1,942.00 23.49 USD | ₹1,975.00 23.89 USD | ₹870.65B 10.53B USD | 40.33 | ₹48.73 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,584 22.1 USD |
-2.48
|
¥1T 8.38B USD | ¥1M 6.83K USD | ¥3,579 22.07 USD | ¥3,656 22.54 USD | ¥1T 8.38B USD | 20.31 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$24.00 — |
-1.17
|
$6.82B — | $4.18M — | $23.83 — | $24.47 — | $6.82B — | 0 | -$0.91 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.72 8.89 USD |
-3.85
|
A$9.67B 6.76B USD | A$3.21M 2.24M USD | A$12.70 8.87 USD | A$13.12 9.17 USD | A$9.67B 6.76B USD | 106.00 | A$0.12 0.08 USD | ||
Genpact
G
US
|
$37.71 — |
+0.05
|
$6.34B — | $260.05K — | $37.28 — | $38.16 — | $6.34B — | 11.22 | $3.36 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.24 3.87 USD |
-1.56
|
HK$48.48B 6.2B USD | HK$5.95M 760.16K USD | HK$29.92 3.83 USD | HK$30.44 3.89 USD | HK$48.48B 6.2B USD | 13.68 | HK$2.21 0.28 USD | ||
GDS
GDS
US
|
$30.80 — |
-1.42
|
$6.17B — | $210.05K — | $30.63 — | $31.73 — | $6.17B — | 13.93 | $2.21 — | ||
EPAM Systems
EPAM
US
|
$117.78 — |
+1.24
|
$6.08B — | $191.10K — | $116.50 — | $119.87 — | $6.08B — | 16.00 | $7.36 — | ||
Cipher Digital
CIFR
US
|
$14.54 — |
-0.48
|
$6.03B — | $8.57M — | $14.18 — | $14.79 — | $6.03B — | 0 | -$2.86 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,480.00 30 USD |
-1.02
|
₹473.23B 5.73B USD | ₹900.48K 10.89K USD | ₹2,428.00 29.37 USD | ₹2,515.00 30.43 USD | ₹473.23B 5.73B USD | 24.80 | ₹99.97 1.21 USD | ||
ExlService
EXLS
US
|
$36.94 — |
-1.27
|
$5.60B — | $345.52K — | $36.75 — | $37.63 — | $5.60B — | 23.83 | $1.55 — | ||
Bechtle AG
0DPM.IL
GB
|
€35.70 41.21 USD |
-1.54
|
€4.81B 5.55B USD | €429.00 495.21 USD | €35.50 40.98 USD | €35.98 41.53 USD | €4.81B 5.55B USD | 17.50 | €2.04 2.35 USD | ||
IONOS Group SE
IOS.DE
DE
|
€33.60 38.79 USD |
-2.27
|
€4.53B 5.23B USD | €53.38K 61.62K USD | €33.52 38.69 USD | €34.26 39.55 USD | €4.53B 5.23B USD | 20.24 | €1.66 1.92 USD | ||
Science Applications
SAIC
US
|
$124.28 — |
-1.97
|
$5.21B — | $135.79K — | $122.70 — | $126.63 — | $5.21B — | 14.48 | $8.58 — | ||
Reply S.p.A.
REY.MI
IT
|
€121.60 140.37 USD |
-0.82
|
€4.42B 5.1B USD | €48.70K 56.21K USD | €119.50 137.94 USD | €122.10 140.94 USD | €4.42B 5.1B USD | 17.42 | €6.98 8.06 USD | ||
TISI Inc.
3626.T
JP
|
¥3,917 24.15 USD |
-2.9
|
¥826B 5.1B USD | ¥1M 8.75K USD | ¥3,917 24.15 USD | ¥4,047 24.95 USD | ¥826B 5.1B USD | 19.11 | ¥205 1.26 USD | ||
Parsons
PSN
US
|
$45.50 — |
-1.88
|
$4.86B — | $231.77K — | $45.39 — | $46.48 — | $4.86B — | 31.37 | $1.45 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.47 3.76 USD |
-3.05
|
CN¥32.09B 4.73B USD | CN¥37.91M 5.59M USD | CN¥25.43 3.75 USD | CN¥25.90 3.82 USD | CN¥32.09B 4.73B USD | 636.75 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€170.80 197.16 USD |
-3.61
|
€3.71B 4.28B USD | €6.02K 6.94K USD | €170.70 197.04 USD | €173.90 200.74 USD | €3.71B 4.28B USD | 14.10 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€170.80 197.16 USD |
-2.51
|
€3.27B 3.77B USD | €12.08K 13.95K USD | €170.50 196.81 USD | €173.80 200.62 USD | €3.27B 3.77B USD | 10.99 | €15.54 17.94 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.49 2.73 USD |
-3.14
|
CN¥25.29B 3.73B USD | CN¥24.45M 3.61M USD | CN¥18.45 2.72 USD | CN¥18.98 2.8 USD | CN¥25.29B 3.73B USD | 123.26 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.68 3.49 USD |
-0.67
|
CN¥24.08B 3.55B USD | CN¥15.17M 2.24M USD | CN¥23.37 3.45 USD | CN¥23.87 3.52 USD | CN¥24.08B 3.55B USD | 40.13 | CN¥0.59 0.09 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹363.20 4.39 USD |
+3.89
|
₹283.94B 3.44B USD | ₹10.77M 130.24K USD | ₹343.70 4.16 USD | ₹366.70 4.44 USD | ₹283.94B 3.44B USD | 16.69 | ₹21.75 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹363.00 4.39 USD |
+3.92
|
₹283.78B 3.43B USD | ₹524.46K 6.35K USD | ₹343.80 4.16 USD | ₹366.60 4.44 USD | ₹283.78B 3.43B USD | 16.68 | ₹21.76 0.26 USD | ||
TravelSky Technology
TSYHF
US
|
$1.13 — |
+0.89
|
$3.31B — | $1.00K — | $1.08 — | $1.08 — | $3.31B — | 9.41 | $0.12 — | ||
Alten S.A.
0O1S.IL
GB
|
€74.75 86.29 USD |
-2.54
|
€2.84B 3.28B USD | €4.69K 5.41K USD | €74.20 85.65 USD | €75.40 87.04 USD | €2.84B 3.28B USD | 6.03 | €12.39 14.3 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.15 1.79 USD |
-1.54
|
CN¥21.84B 3.22B USD | CN¥31.31M 4.62M USD | CN¥12.09 1.78 USD | CN¥12.25 1.81 USD | CN¥21.84B 3.22B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.59 1.1 USD |
-0.64
|
HK$25.14B 3.21B USD | HK$1.36M 173.96K USD | HK$8.54 1.09 USD | HK$8.65 1.11 USD | HK$25.14B 3.21B USD | 8.76 | HK$0.98 0.13 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.83 3.66 USD |
-1.86
|
CN¥21.40B 3.16B USD | CN¥21.37M 3.15M USD | CN¥24.70 3.64 USD | CN¥25.20 3.72 USD | CN¥21.40B 3.16B USD | 155.18 | CN¥0.16 0.02 USD | ||
Alten S.A.
ATE.PA
FR
|
€74.65 86.17 USD |
-2.16
|
€2.55B 2.94B USD | €16.71K 19.29K USD | €74.05 85.48 USD | €75.45 87.09 USD | €2.55B 2.94B USD | 24.55 | €3.04 3.51 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.95 2.94 USD |
-1.14
|
CN¥19.65B 2.9B USD | CN¥26.64M 3.93M USD | CN¥19.82 2.92 USD | CN¥20.17 2.98 USD | CN¥19.65B 2.9B USD | 79.79 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$13.11 — |
-0.08
|
$2.86B — | $496.41K — | $12.99 — | $13.39 — | $2.86B — | 35.43 | $0.37 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.54 22.56 USD |
-1.64
|
€2.43B 2.81B USD | €42.15K 48.66K USD | €19.50 22.51 USD | €19.75 22.8 USD | €2.43B 2.81B USD | 11.56 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.70 2.46 USD |
-3.08
|
CN¥17.38B 2.56B USD | CN¥47.24M 6.97M USD | CN¥16.69 2.46 USD | CN¥17.10 2.52 USD | CN¥17.38B 2.56B USD | 75.90 | CN¥0.22 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.49 22.5 USD |
-2.01
|
€2.16B 2.49B USD | €157.03K 181.26K USD | €19.48 22.49 USD | €19.86 22.93 USD | €2.16B 2.49B USD | 10.31 | €1.89 2.18 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 307.60 82.06 USD |
-2.04
|
SAR 9.23B 2.46B USD | SAR 107.97K 28.8K USD | SAR 295.80 78.91 USD | SAR 314.00 83.77 USD | SAR 9.23B 2.46B USD | 107.55 | SAR 2.86 0.76 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,086 6.7 USD |
-4.73
|
¥385B 2.37B USD | ¥2M 13.22K USD | ¥1,086 6.7 USD | ¥1,124 6.93 USD | ¥385B 2.37B USD | 29.40 | ¥37 0.23 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.30 1.44 USD |
+0.09
|
HK$17.90B 2.29B USD | HK$5.13M 655.68K USD | HK$10.98 1.4 USD | HK$11.73 1.5 USD | HK$17.90B 2.29B USD | 141.25 | HK$0.08 0.01 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹270.40 3.27 USD |
+1.65
|
₹186.72B 2.26B USD | ₹674.11K 8.16K USD | ₹262.20 3.17 USD | ₹272.00 3.29 USD | ₹186.72B 2.26B USD | 28.40 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹741.85 8.98 USD |
-1.35
|
₹184.29B 2.23B USD | ₹1.27M 15.38K USD | ₹730.55 8.84 USD | ₹752.00 9.1 USD | ₹184.29B 2.23B USD | 37.37 | ₹19.85 0.24 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.26 0.78 USD |
-4.54
|
CN¥14.01B 2.07B USD | CN¥202.00M 29.8M USD | CN¥5.23 0.77 USD | CN¥5.50 0.81 USD | CN¥14.01B 2.07B USD | 65.75 | CN¥0.08 0.01 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 315.60 46.27 USD |
-2.23
|
DKK 14.01B 2.05B USD | DKK 80.15K 11.75K USD | DKK 310.40 45.51 USD | DKK 321.40 47.12 USD | DKK 14.01B 2.05B USD | 34.52 | DKK 9.14 1.34 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.18 2.83 USD |
-2.39
|
CN¥13.82B 2.04B USD | CN¥8.57M 1.26M USD | CN¥19.12 2.82 USD | CN¥19.80 2.92 USD | CN¥13.82B 2.04B USD | 10.42 | CN¥1.84 0.27 USD | ||
Concentrix
CNXC
US
|
$31.78 — |
-1.54
|
$1.94B — | $311.52K — | $31.62 — | $33.44 — | $1.94B — | 0 | -$20.84 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.43 3.6 USD |
-0.45
|
CN¥12.96B 1.91B USD | CN¥65.55M 9.67M USD | CN¥23.61 3.48 USD | CN¥25.61 3.78 USD | CN¥12.96B 1.91B USD | 187.92 | CN¥0.13 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥12.09 1.78 USD |
-1.23
|
CN¥12.58B 1.86B USD | CN¥15.64M 2.31M USD | CN¥11.92 1.76 USD | CN¥12.23 1.8 USD | CN¥12.58B 1.86B USD | 40.29 | CN¥0.30 0.04 USD | ||
Innodata
INOD
US
|
$53.43 — |
-2.21
|
$1.84B — | $227.39K — | $53.35 — | $54.72 — | $1.84B — | 41.41 | $1.29 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.51 2.58 USD |
-1.41
|
CN¥12.33B 1.82B USD | CN¥20.80M 3.07M USD | CN¥17.26 2.55 USD | CN¥17.71 2.61 USD | CN¥12.33B 1.82B USD | 23.34 | CN¥0.75 0.11 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
-2.42
|
NOK 18.88B 1.81B USD | NOK 67.87K 6.51K USD | NOK 169.20 16.23 USD | NOK 172.60 16.56 USD | NOK 18.88B 1.81B USD | 16.47 | NOK 10.27 0.99 USD | ||
DXC Technology Company
DXC
US
|
$11.30 — |
+1.25
|
$1.81B — | $301.80K — | $11.05 — | $11.46 — | $1.81B — | 15.27 | $0.74 — | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.29 4.47 USD |
-2.45
|
CN¥12.15B 1.79B USD | CN¥4.00M 589.91K USD | CN¥30.05 4.43 USD | CN¥30.84 4.55 USD | CN¥12.15B 1.79B USD | 49.65 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.62 4.37 USD |
-1.33
|
CN¥12.10B 1.78B USD | CN¥16.70M 2.46M USD | CN¥29.14 4.3 USD | CN¥30.01 4.43 USD | CN¥12.10B 1.78B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.72 1.24 USD |
-1.32
|
HK$13.90B 1.78B USD | HK$1.92M 246.01K USD | HK$9.55 1.22 USD | HK$9.97 1.27 USD | HK$13.90B 1.78B USD | 8.16 | HK$1.19 0.15 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.11 2.08 USD |
-0.91
|
CN¥11.93B 1.76B USD | CN¥6.49M 957.57K USD | CN¥13.96 2.06 USD | CN¥14.24 2.1 USD | CN¥11.93B 1.76B USD | 201.57 | CN¥0.07 0.01 USD | ||
VNET
VNET
US
|
$6.06 — |
-2.57
|
$1.73B — | $1.21M — | $6.04 — | $6.22 — | $1.73B — | 0 | -$1.27 — | ||
Globant
GLOB
US
|
$39.28 — |
-1.01
|
$1.70B — | $190.04K — | $39.12 — | $40.45 — | $1.70B — | 15.34 | $2.56 — | ||
SeSa S.p.A.
SES.MI
IT
|
€94.65 109.26 USD |
+0.48
|
€1.43B 1.65B USD | €11.07K 12.78K USD | €92.05 106.26 USD | €94.75 109.37 USD | €1.43B 1.65B USD | 20.22 | €4.68 5.4 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,198 7.39 USD |
-3.7
|
¥268B 1.65B USD | ¥1M 7.39K USD | ¥1,192 7.35 USD | ¥1,237 7.63 USD | ¥268B 1.65B USD | 26.52 | ¥45 0.28 USD | ||
Systex Corporation
6214.TW
TW
|
NT$183.00 5.81 USD |
+0.27
|
NT$49.82B 1.58B USD | NT$781.05K 24.82K USD | NT$181.50 5.77 USD | NT$183.50 5.83 USD | NT$49.82B 1.58B USD | 17.08 | NT$10.71 0.34 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥10.22B 1.51B USD | CN¥21.60M 3.19M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥10.22B 1.51B USD | 159.66 | CN¥0.03 0.004 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.72 2.91 USD |
+1.44
|
CN¥9.94B 1.47B USD | CN¥22.95M 3.39M USD | CN¥19.12 2.82 USD | CN¥20.00 2.95 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
