Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1013)
- {{item.name}}
Information Technology Services (1013)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$231.70 — |
+0.13
|
$218.29B — | $4.65M — | $229.10 — | $232.84 — | $218.29B — | 20.54 | $11.28 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.18 25.36 USD |
+0.12
|
CA$294.12B 218.26B USD | CA$2.34K 1.74K USD | CA$33.90 25.16 USD | CA$34.20 25.38 USD | CA$294.12B 218.26B USD | 26.29 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€198.66 229.32 USD |
-0.42
|
€187.16B 216.05B USD | €1.72K 1.98K USD | €198.00 228.56 USD | €199.90 230.75 USD | €187.16B 216.05B USD | 20.48 | €9.70 11.2 USD | ||
Accenture
ACN
US
|
$187.68 — |
-0.22
|
$114.85B — | $2.88M — | $185.44 — | $190.04 — | $114.85B — | 15.01 | $12.50 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,140.00 13.79 USD |
-1.38
|
₹4.62T 55.86B USD | ₹8.56M 103.61K USD | ₹1,118.60 13.53 USD | ₹1,147.80 13.89 USD | ₹4.62T 55.86B USD | 14.97 | ₹76.15 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,139.20 13.78 USD |
-1.28
|
₹4.61T 55.79B USD | ₹1.52M 18.43K USD | ₹1,118.55 13.53 USD | ₹1,147.20 13.88 USD | ₹4.61T 55.79B USD | 16.33 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.97 — |
-0.25
|
$48.48B — | $10.62M — | $11.92 — | $12.13 — | $48.48B — | 14.77 | $0.81 — | ||
Fujitsu
FJTSF
US
|
$25.49 — |
+4.3
|
$44.12B — | $300.00 — | $24.15 — | $24.15 — | $44.12B — | 23.38 | $1.09 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,331.50 16.11 USD |
-1.47
|
₹3.60T 43.59B USD | ₹2.74M 33.14K USD | ₹1,317.40 15.94 USD | ₹1,349.30 16.32 USD | ₹3.60T 43.59B USD | 21.05 | ₹63.25 0.77 USD | ||
Fujitsu Limited
FJTSY
US
|
$23.86 — |
-1.32
|
$41.30B — | $14.94K — | $23.80 — | $24.03 — | $41.30B — | 21.88 | $1.09 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,805 23.46 USD |
+0.11
|
¥7T 40.61B USD | ¥1M 8.23K USD | ¥3,773 23.26 USD | ¥3,825 23.59 USD | ¥7T 40.61B USD | 21.76 | ¥175 1.08 USD | ||
NEC
NIPNF
US
|
$30.42 — |
0
|
$40.35B — | $1.00 — | $30.35 — | $30.35 — | $40.35B — | 23.95 | $1.27 — | ||
NEC Corporation
6701.T
JP
|
¥4,783 29.49 USD |
+0.17
|
¥6T 39.12B USD | ¥2M 12.79K USD | ¥4,758 29.34 USD | ¥4,852 29.92 USD | ¥6T 39.12B USD | 23.56 | ¥203 1.25 USD | ||
Cognizant Technology
CTSH
US
|
$63.40 — |
+0.02
|
$28.56B — | $5.85M — | $62.71 — | $64.04 — | $28.56B — | 13.60 | $4.66 — | ||
Amadeus IT
AMADF
US
|
$65.70 — |
+0.84
|
$27.59B — | $900.00 — | $65.70 — | $66.15 — | $27.59B — | 18.77 | $3.50 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$65.57 — |
+1.33
|
$27.54B — | $4.90K — | $65.47 — | $66.50 — | $27.54B — | 18.41 | $3.56 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.50 65.22 USD |
+0.71
|
€23.73B 27.39B USD | €659.56K 761.35K USD | €55.70 64.3 USD | €57.70 66.61 USD | €23.73B 27.39B USD | 18.64 | €3.03 3.5 USD | ||
Fidelity National Information Services
FIS
US
|
$41.87 — |
+2.55
|
$21.59B — | $6.71M — | $40.85 — | $42.34 — | $21.59B — | 6.43 | $6.51 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.35 2.15 USD |
-2.23
|
₹1.75T 21.23B USD | ₹763.22K 9.23K USD | ₹176.80 2.14 USD | ₹180.35 2.18 USD | ₹1.75T 21.23B USD | 14.08 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.09 2.14 USD |
-2.54
|
₹1.75T 21.2B USD | ₹12.05M 145.74K USD | ₹176.80 2.14 USD | ₹180.39 2.18 USD | ₹1.75T 21.2B USD | 14.06 | ₹12.59 0.15 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€104.98 121.18 USD |
-0.85
|
€18.29B 21.11B USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €18.29B 21.11B USD | 10.99 | €9.55 11.02 USD | ||
Broadridge Financial
BR
US
|
$178.06 — |
-1.29
|
$20.30B — | $1.00M — | $177.88 — | $182.52 — | $20.30B — | 18.54 | $9.60 — | ||
Capgemini SE
CGEMY
US
|
$24.36 — |
-0.9
|
$20.22B — | $2.80K — | $24.25 — | $24.59 — | $20.22B — | 13.45 | $1.81 — | ||
Capgemini SE
CAP.PA
FR
|
€105.10 121.32 USD |
-1.41
|
€17.45B 20.14B USD | €276.96K 319.71K USD | €104.05 120.11 USD | €106.70 123.17 USD | €17.45B 20.14B USD | 13.35 | €7.87 9.08 USD | ||
CDW
CDW
US
|
$148.67 — |
-1.08
|
$18.59B — | $1.44M — | $148.53 — | $153.76 — | $18.59B — | 18.08 | $8.22 — | ||
Nomura Research Institute
NRILY
US
|
$32.36 — |
-1.43
|
$18.12B — | $2.10K — | $32.36 — | $32.47 — | $18.12B — | 190.35 | $0.17 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,176 31.92 USD |
+0.7
|
¥3T 17.88B USD | ¥447K 2.76K USD | ¥5,110 31.51 USD | ¥5,189 32 USD | ¥3T 17.88B USD | 193.64 | ¥27 0.16 USD | ||
Wipro
WIT
US
|
$1.80 — |
-1.64
|
$17.81B — | $7.37M — | $1.79 — | $1.84 — | $17.81B — | 13.84 | $0.13 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,623.00 19.64 USD |
-0.92
|
₹1.44T 17.4B USD | ₹1.51M 18.25K USD | ₹1,604.50 19.41 USD | ₹1,637.20 19.81 USD | ₹1.44T 17.4B USD | 28.06 | ₹57.82 0.7 USD | ||
Leidos
LDOS
US
|
$133.78 — |
-3.88
|
$16.79B — | $988.98K — | $133.22 — | $138.50 — | $16.79B — | 12.47 | $10.72 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$100.89 74.87 USD |
-1.54
|
CA$20.89B 15.5B USD | CA$312.70K 232.04K USD | CA$100.76 74.77 USD | CA$103.08 76.49 USD | CA$20.89B 15.5B USD | 12.53 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$72.85 — |
-1.18
|
$15.09B — | $259.61K — | $72.83 — | $74.31 — | $15.09B — | 12.58 | $5.79 — | ||
CACI
CACI
US
|
$614.27 — |
-2.41
|
$13.58B — | $405.61K — | $611.44 — | $627.73 — | $13.58B — | 26.03 | $23.59 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€60.27 69.57 USD |
0
|
€10.78B 12.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.78B 12.44B USD | 59.08 | €1.02 1.18 USD | ||
Indra Sistemas
ISMAY
US
|
$35.52 — |
-0.34
|
$12.43B — | $27.00 — | $35.52 — | $35.52 — | $12.43B — | 24.32 | $1.46 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€60.28 69.58 USD |
-0.95
|
€10.55B 12.18B USD | €1.09M 1.26M USD | €59.04 68.15 USD | €60.82 70.21 USD | €10.55B 12.18B USD | 24.01 | €2.51 2.9 USD | ||
Gartner
IT
US
|
$186.75 — |
-1.67
|
$11.79B — | $690.72K — | $186.42 — | $191.94 — | $11.79B — | 16.80 | $11.11 — | ||
Jack Henry & Associates
JKHY
US
|
$167.03 — |
-0.64
|
$11.71B — | $889.63K — | $166.07 — | $169.75 — | $11.71B — | 23.92 | $6.98 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,690.00 68.84 USD |
-1.9
|
₹888.95B 10.75B USD | ₹610.19K 7.38K USD | ₹5,640.50 68.24 USD | ₹5,738.00 69.42 USD | ₹888.95B 10.75B USD | 46.49 | ₹122.38 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,965.70 23.78 USD |
-1.17
|
₹870.65B 10.53B USD | ₹1.66M 20.14K USD | ₹1,942.00 23.49 USD | ₹1,975.00 23.89 USD | ₹870.65B 10.53B USD | 40.33 | ₹48.73 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,598 22.19 USD |
+0.39
|
¥1T 8.41B USD | ¥352K 2.17K USD | ¥3,530 21.77 USD | ¥3,608 22.25 USD | ¥1T 8.41B USD | 20.40 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$24.91 — |
+2.55
|
$7.08B — | $16.80M — | $23.83 — | $25.00 — | $7.08B — | 0 | -$0.91 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.70 8.87 USD |
-0.2
|
A$9.65B 6.74B USD | A$424.47K 296.52K USD | A$12.61 8.81 USD | A$12.86 8.98 USD | A$9.65B 6.74B USD | 105.79 | A$0.12 0.08 USD | ||
Cipher Digital
CIFR
US
|
$15.18 — |
+3.9
|
$6.30B — | $21.49M — | $14.18 — | $15.33 — | $6.30B — | 0 | -$2.97 — | ||
Genpact
G
US
|
$37.49 — |
-0.53
|
$6.30B — | $1.85M — | $37.28 — | $38.16 — | $6.30B — | 11.15 | $3.36 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.62 3.92 USD |
+1.26
|
HK$49.08B 6.28B USD | HK$22.60K 2.89K USD | HK$30.62 3.92 USD | HK$30.62 3.92 USD | HK$49.08B 6.28B USD | 13.85 | HK$2.21 0.28 USD | ||
GDS
GDS
US
|
$30.82 — |
-1.36
|
$6.17B — | $835.37K — | $30.54 — | $31.73 — | $6.17B — | 13.63 | $2.26 — | ||
EPAM Systems
EPAM
US
|
$117.20 — |
+0.74
|
$6.05B — | $971.24K — | $116.50 — | $119.87 — | $6.05B — | 15.92 | $7.36 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,480.00 30 USD |
-1.02
|
₹473.23B 5.73B USD | ₹900.48K 10.89K USD | ₹2,428.00 29.37 USD | ₹2,515.00 30.43 USD | ₹473.23B 5.73B USD | 24.80 | ₹99.97 1.21 USD | ||
ExlService
EXLS
US
|
$36.91 — |
-1.36
|
$5.60B — | $1.39M — | $36.74 — | $37.63 — | $5.60B — | 23.66 | $1.56 — | ||
Bechtle AG
0DPM.IL
GB
|
€35.79 41.31 USD |
-1.3
|
€4.82B 5.57B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.82B 5.57B USD | 17.54 | €2.04 2.35 USD | ||
Science Applications
SAIC
US
|
$127.18 — |
+0.32
|
$5.33B — | $556.22K — | $122.70 — | $127.84 — | $5.33B — | 14.77 | $8.61 — | ||
IONOS Group SE
IOS.DE
DE
|
€33.70 38.9 USD |
-1.98
|
€4.55B 5.25B USD | €100.47K 115.98K USD | €33.52 38.69 USD | €34.26 39.55 USD | €4.55B 5.25B USD | 20.30 | €1.66 1.92 USD | ||
TISI Inc.
3626.T
JP
|
¥3,949 24.35 USD |
+0.82
|
¥833B 5.14B USD | ¥167K 1.03K USD | ¥3,910 24.11 USD | ¥3,969 24.47 USD | ¥833B 5.14B USD | 19.26 | ¥205 1.26 USD | ||
Reply S.p.A.
REY.MI
IT
|
€121.30 140.02 USD |
-1.06
|
€4.41B 5.09B USD | €83.05K 95.87K USD | €119.50 137.94 USD | €122.10 140.94 USD | €4.41B 5.09B USD | 17.37 | €6.98 8.06 USD | ||
Parsons
PSN
US
|
$45.37 — |
-2.16
|
$4.85B — | $1.32M — | $45.33 — | $46.48 — | $4.85B — | 31.28 | $1.45 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.47 3.76 USD |
-3.05
|
CN¥32.09B 4.73B USD | CN¥37.91M 5.59M USD | CN¥25.43 3.75 USD | CN¥25.90 3.82 USD | CN¥32.09B 4.73B USD | 636.75 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€170.45 196.76 USD |
-3.81
|
€3.70B 4.27B USD | €84.00 96.96 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 14.07 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€170.80 197.16 USD |
-2.51
|
€3.27B 3.77B USD | €35.12K 40.54K USD | €170.50 196.81 USD | €173.80 200.62 USD | €3.27B 3.77B USD | 10.99 | €15.54 17.94 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.49 2.73 USD |
-3.14
|
CN¥25.29B 3.73B USD | CN¥24.45M 3.61M USD | CN¥18.45 2.72 USD | CN¥18.98 2.8 USD | CN¥25.29B 3.73B USD | 123.26 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.68 3.49 USD |
-0.67
|
CN¥24.08B 3.55B USD | CN¥15.17M 2.24M USD | CN¥23.37 3.45 USD | CN¥23.87 3.52 USD | CN¥24.08B 3.55B USD | 40.13 | CN¥0.59 0.09 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹363.20 4.39 USD |
+3.89
|
₹283.94B 3.44B USD | ₹10.77M 130.24K USD | ₹343.70 4.16 USD | ₹366.70 4.44 USD | ₹283.94B 3.44B USD | 16.69 | ₹21.75 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹363.00 4.39 USD |
+3.92
|
₹283.78B 3.43B USD | ₹524.46K 6.35K USD | ₹343.80 4.16 USD | ₹366.60 4.44 USD | ₹283.78B 3.43B USD | 16.68 | ₹21.76 0.26 USD | ||
TravelSky Technology
TSYHF
US
|
$1.13 — |
+0.89
|
$3.31B — | $1.00K — | $1.08 — | $1.08 — | $3.31B — | 9.41 | $0.12 — | ||
Alten S.A.
0O1S.IL
GB
|
€74.90 86.46 USD |
-2.35
|
€2.85B 3.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.29B USD | 6.04 | €12.39 14.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.68 1.11 USD |
+1.05
|
HK$25.40B 3.25B USD | HK$5.00K 639.31 USD | HK$8.68 1.11 USD | HK$8.68 1.11 USD | HK$25.40B 3.25B USD | 8.85 | HK$0.98 0.13 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.15 1.79 USD |
-1.54
|
CN¥21.84B 3.22B USD | CN¥31.31M 4.62M USD | CN¥12.09 1.78 USD | CN¥12.25 1.81 USD | CN¥21.84B 3.22B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.83 3.66 USD |
-1.86
|
CN¥21.40B 3.16B USD | CN¥21.37M 3.15M USD | CN¥24.70 3.64 USD | CN¥25.20 3.72 USD | CN¥21.40B 3.16B USD | 155.18 | CN¥0.16 0.02 USD | ||
Alten S.A.
ATE.PA
FR
|
€74.60 86.11 USD |
-2.23
|
€2.55B 2.94B USD | €35.04K 40.44K USD | €74.05 85.48 USD | €75.45 87.09 USD | €2.55B 2.94B USD | 24.53 | €3.04 3.51 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.95 2.94 USD |
-1.14
|
CN¥19.65B 2.9B USD | CN¥26.64M 3.93M USD | CN¥19.82 2.92 USD | CN¥20.17 2.98 USD | CN¥19.65B 2.9B USD | 79.79 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$13.09 — |
-0.23
|
$2.85B — | $2.40M — | $12.98 — | $13.39 — | $2.85B — | 35.37 | $0.37 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.60 22.62 USD |
-1.33
|
€2.44B 2.82B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 11.59 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.70 2.46 USD |
-3.08
|
CN¥17.38B 2.56B USD | CN¥47.24M 6.97M USD | CN¥16.69 2.46 USD | CN¥17.10 2.52 USD | CN¥17.38B 2.56B USD | 75.90 | CN¥0.22 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.49 22.5 USD |
-2.01
|
€2.16B 2.49B USD | €157.03K 181.26K USD | €19.48 22.49 USD | €19.86 22.93 USD | €2.16B 2.49B USD | 10.31 | €1.89 2.18 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 307.60 82.06 USD |
-2.04
|
SAR 9.23B 2.46B USD | SAR 107.97K 28.8K USD | SAR 295.80 78.91 USD | SAR 314.00 83.77 USD | SAR 9.23B 2.46B USD | 107.55 | SAR 2.86 0.76 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,103 6.8 USD |
+1.52
|
¥391B 2.41B USD | ¥310K 1.91K USD | ¥1,078 6.65 USD | ¥1,104 6.81 USD | ¥391B 2.41B USD | 29.85 | ¥37 0.23 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.47 1.47 USD |
+1.5
|
HK$18.17B 2.32B USD | HK$2.00K 255.73 USD | HK$11.47 1.47 USD | HK$11.47 1.47 USD | HK$18.17B 2.32B USD | 143.37 | HK$0.08 0.01 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹270.40 3.27 USD |
+1.65
|
₹186.72B 2.26B USD | ₹674.11K 8.16K USD | ₹262.20 3.17 USD | ₹272.00 3.29 USD | ₹186.72B 2.26B USD | 27.93 | ₹9.68 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹741.85 8.98 USD |
-1.35
|
₹184.29B 2.23B USD | ₹1.27M 15.38K USD | ₹730.55 8.84 USD | ₹752.00 9.1 USD | ₹184.29B 2.23B USD | 37.37 | ₹19.85 0.24 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.26 0.78 USD |
-4.54
|
CN¥14.01B 2.07B USD | CN¥202.00M 29.8M USD | CN¥5.23 0.77 USD | CN¥5.50 0.81 USD | CN¥14.01B 2.07B USD | 65.75 | CN¥0.08 0.01 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 315.60 46.27 USD |
-2.23
|
DKK 14.01B 2.05B USD | DKK 80.15K 11.75K USD | DKK 310.40 45.51 USD | DKK 321.40 47.12 USD | DKK 14.01B 2.05B USD | 34.52 | DKK 9.14 1.34 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.18 2.83 USD |
-2.39
|
CN¥13.82B 2.04B USD | CN¥8.57M 1.26M USD | CN¥19.12 2.82 USD | CN¥19.80 2.92 USD | CN¥13.82B 2.04B USD | 10.42 | CN¥1.84 0.27 USD | ||
Concentrix
CNXC
US
|
$32.37 — |
+0.28
|
$1.98B — | $1.16M — | $31.43 — | $33.44 — | $1.98B — | 0 | -$20.92 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.43 3.6 USD |
-0.45
|
CN¥12.96B 1.91B USD | CN¥65.55M 9.67M USD | CN¥23.61 3.48 USD | CN¥25.61 3.78 USD | CN¥12.96B 1.91B USD | 203.58 | CN¥0.12 0.02 USD | ||
Innodata
INOD
US
|
$54.29 — |
-0.64
|
$1.87B — | $863.20K — | $52.60 — | $54.73 — | $1.87B — | 42.41 | $1.28 — | ||
DXC Technology Company
DXC
US
|
$11.63 — |
+4.21
|
$1.86B — | $2.37M — | $11.05 — | $11.75 — | $1.86B — | 15.71 | $0.74 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥12.09 1.78 USD |
-1.23
|
CN¥12.58B 1.86B USD | CN¥15.64M 2.31M USD | CN¥11.92 1.76 USD | CN¥12.23 1.8 USD | CN¥12.58B 1.86B USD | 40.29 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.51 2.58 USD |
-1.41
|
CN¥12.33B 1.82B USD | CN¥20.80M 3.07M USD | CN¥17.26 2.55 USD | CN¥17.71 2.61 USD | CN¥12.33B 1.82B USD | 23.34 | CN¥0.75 0.11 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
-2.42
|
NOK 18.88B 1.81B USD | NOK 67.87K 6.51K USD | NOK 169.20 16.23 USD | NOK 172.60 16.56 USD | NOK 18.88B 1.81B USD | 16.47 | NOK 10.27 0.99 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.29 4.47 USD |
-2.45
|
CN¥12.15B 1.79B USD | CN¥4.00M 589.91K USD | CN¥30.05 4.43 USD | CN¥30.84 4.55 USD | CN¥12.15B 1.79B USD | 49.65 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.62 4.37 USD |
-1.33
|
CN¥12.10B 1.78B USD | CN¥16.70M 2.46M USD | CN¥29.14 4.3 USD | CN¥30.01 4.43 USD | CN¥12.10B 1.78B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.72 1.24 USD |
-1.32
|
HK$13.90B 1.78B USD | HK$1.92M 246.01K USD | HK$9.55 1.22 USD | HK$9.97 1.27 USD | HK$13.90B 1.78B USD | 8.16 | HK$1.19 0.15 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.11 2.08 USD |
-0.91
|
CN¥11.93B 1.76B USD | CN¥6.49M 957.57K USD | CN¥13.96 2.06 USD | CN¥14.24 2.1 USD | CN¥11.93B 1.76B USD | 201.57 | CN¥0.07 0.01 USD | ||
VNET
VNET
US
|
$6.07 — |
-2.41
|
$1.73B — | $3.67M — | $6.01 — | $6.22 — | $1.73B — | 0 | -$1.27 — | ||
Globant
GLOB
US
|
$38.88 — |
-2.02
|
$1.68B — | $906.14K — | $38.85 — | $40.45 — | $1.68B — | 15.18 | $2.56 — | ||
SeSa S.p.A.
SES.MI
IT
|
€95.05 109.72 USD |
+0.9
|
€1.44B 1.66B USD | €20.07K 23.17K USD | €92.05 106.26 USD | €95.05 109.72 USD | €1.44B 1.66B USD | 20.30 | €4.68 5.4 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,189 7.33 USD |
-0.75
|
¥266B 1.64B USD | ¥711K 4.39K USD | ¥1,178 7.26 USD | ¥1,198 7.39 USD | ¥266B 1.64B USD | 26.32 | ¥45 0.28 USD | ||
Systex Corporation
6214.TW
TW
|
NT$183.00 5.81 USD |
0
|
NT$49.82B 1.58B USD | NT$42.61K 1.35K USD | NT$183.00 5.81 USD | NT$183.50 5.83 USD | NT$49.82B 1.58B USD | 17.08 | NT$10.71 0.34 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥10.22B 1.51B USD | CN¥21.60M 3.19M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥10.22B 1.51B USD | 159.66 | CN¥0.03 0.004 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.72 2.91 USD |
+1.44
|
CN¥9.94B 1.47B USD | CN¥22.95M 3.39M USD | CN¥19.12 2.82 USD | CN¥20.00 2.95 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
