Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (1013)
Information Technology Services (1013)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $233.87
-0.73
$220.34B $6.07M $232.18 $235.94 $220.34B 20.91 $11.18
International Business Machines Corporation International Business Machines Corporation IBM.NE CA CA$34.50 25.6 USD
-0.72
CA$296.88B 220.3B USD CA$5.20K 3.86K USD CA$34.31 25.46 USD CA$34.73 25.77 USD CA$296.88B 220.3B USD 26.53 CA$1.30 0.96 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €201.25 232.31 USD
-0.07
€189.60B 218.87B USD €931.00 1.07K USD €201.25 232.31 USD €201.85 233 USD €189.60B 218.87B USD 20.81 €9.67 11.16 USD
Accenture Accenture ACN US $189.76
+0.08
$116.12B $4.13M $186.76 $191.46 $116.12B 15.16 $12.51
Infosys Limited Infosys Limited INFY.BO IN ₹1,151.00 13.93 USD
+2.17
₹4.66T 56.36B USD ₹162.00K 1.96K USD ₹1,126.00 13.62 USD ₹1,154.00 13.96 USD ₹4.66T 56.36B USD 16.50 ₹69.73 0.84 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,149.40 13.91 USD
+1.38
₹4.66T 56.32B USD ₹5.90M 71.32K USD ₹1,125.60 13.62 USD ₹1,154.20 13.96 USD ₹4.66T 56.32B USD 14.88 ₹77.21 0.93 USD
Infosys Infosys INFY US $12.06
+0.08
$48.85B $14.55M $11.86 $12.20 $48.85B 14.88 $0.81
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,359.30 16.45 USD
+3.59
₹3.68T 44.5B USD ₹2.70M 32.61K USD ₹1,313.10 15.89 USD ₹1,368.00 16.55 USD ₹3.68T 44.5B USD 21.13 ₹64.30 0.78 USD
Fujitsu Fujitsu FJTSF US $24.44
0
$42.31B $300.00 $24.15 $24.15 $42.31B 22.21 $1.10
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,947 24.34 USD
+2.02
¥7T 42.13B USD ¥6M 35.95K USD ¥3,900 24.05 USD ¥3,991 24.61 USD ¥7T 42.13B USD 22.56 ¥175 1.08 USD
Fujitsu Limited Fujitsu Limited FJTSY US $23.98
-1.19
$41.51B $33.39K $23.96 $24.20 $41.51B 21.80 $1.10
NEC Corporation NEC Corporation 6701.T JP ¥5,005 30.86 USD
+1.98
¥7T 40.93B USD ¥7M 41.06K USD ¥4,937 30.44 USD ¥5,054 31.16 USD ¥7T 40.93B USD 24.63 ¥203 1.25 USD
NEC NEC NIPNF US $30.42
0
$40.35B $1.00 $30.35 $30.35 $40.35B 23.95 $1.27
Cognizant Technology Cognizant Technology CTSH US $64.58
+0.84
$29.09B $8.66M $63.13 $64.91 $29.09B 13.74 $4.70
Amadeus IT Amadeus IT AMADF US $68.41
+0.69
$28.73B $200.00 $66.75 $66.75 $28.73B 19.21 $3.56
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMADY US $67.52
+0.33
$28.36B $2.67K $66.76 $67.60 $28.36B 19.07 $3.54
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMS.MC ES €56.76 65.52 USD
-2.51
€23.84B 27.52B USD €66.14K 76.35K USD €56.64 65.38 USD €57.76 66.67 USD €23.84B 27.52B USD 18.73 €3.03 3.5 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹181.18 2.19 USD
-1.8
₹1.79T 21.68B USD ₹4.95M 59.86K USD ₹178.50 2.16 USD ₹182.10 2.2 USD ₹1.79T 21.68B USD 14.39 ₹12.59 0.15 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹180.60 2.18 USD
-0.88
₹1.79T 21.62B USD ₹207.28K 2.51K USD ₹178.60 2.16 USD ₹182.15 2.2 USD ₹1.79T 21.62B USD 14.34 ₹12.59 0.15 USD
Capgemini SE Capgemini SE 0HAZ.IL GB €107.45 124.03 USD
-1.74
€18.72B 21.61B USD €198.00 228.56 USD €105.65 121.96 USD €107.65 124.26 USD €18.72B 21.61B USD 11.25 €9.55 11.02 USD
Fidelity National Information Services Fidelity National Information Services FIS US $40.77
-1.62
$21.03B $6.67M $40.75 $41.36 $21.03B 6.37 $6.40
Broadridge Financial Broadridge Financial BR US $182.38
-0.69
$20.80B $1.13M $181.31 $184.52 $20.80B 19.11 $9.54
Capgemini SE Capgemini SE CGEMY US $24.93
-1.38
$20.69B $8.51K $24.90 $25.29 $20.69B 13.77 $1.81
Capgemini SE Capgemini SE CAP.PA FR €107.60 124.21 USD
+0.33
€17.86B 20.62B USD €29.38K 33.91K USD €105.35 121.61 USD €107.80 124.44 USD €17.86B 20.62B USD 13.67 €7.87 9.08 USD
CDW CDW CDW US $151.58
+2.63
$18.95B $2.23M $147.40 $152.61 $18.95B 17.77 $8.53
Nomura Research Institute, Ltd. Nomura Research Institute, Ltd. 4307.T JP ¥5,344 32.95 USD
+1
¥3T 18.46B USD ¥2M 10.46K USD ¥5,291 32.63 USD ¥5,410 33.36 USD ¥3T 18.46B USD 201.96 ¥26 0.16 USD
us Nomura Research Institute NRILY US $32.90
+0.58
$18.43B $400.00 $32.95 $32.95 $18.43B 193.52 $0.17
Wipro Wipro WIT US $1.85
+1.65
$18.30B $11.50M $1.82 $1.86 $18.30B 14.23 $0.13
Leidos Leidos LDOS US $140.21
-0.32
$17.60B $1.42M $139.47 $142.44 $17.60B 13.14 $10.67
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,637.40 19.81 USD
+0.58
₹1.45T 17.55B USD ₹1.66M 20.11K USD ₹1,613.70 19.52 USD ₹1,649.00 19.95 USD ₹1.45T 17.55B USD 28.33 ₹57.79 0.7 USD
ca CGI Inc. GIB-A.TO CA CA$104.36 77.44 USD
+0.49
CA$21.61B 16.04B USD CA$746.26K 553.77K USD CA$102.47 76.04 USD CA$104.99 77.91 USD CA$21.61B 16.04B USD 12.96 CA$8.05 5.97 USD
CGI CGI GIB US $75.25
+0.64
$15.58B $377.54K $73.82 $75.76 $15.58B 12.88 $5.84
CACI CACI CACI US $623.01
-0.83
$13.77B $315.55K $619.78 $634.17 $13.77B 25.96 $23.99
Gartner Gartner IT US $198.11
-0.14
$12.51B $997.68K $194.94 $199.58 $12.51B 17.83 $11.11
Indra Sistemas Indra Sistemas ISMAY US $35.60
-1.9
$12.46B $536.00 $34.99 $36.20 $12.46B 24.38 $1.46
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €60.20 69.49 USD
-2.87
€10.77B 12.43B USD €21.50K 24.81K USD €59.66 68.87 USD €61.02 70.44 USD €10.77B 12.43B USD 59.01 €1.02 1.18 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. IDR.MC ES €60.08 69.35 USD
-1.83
€10.52B 12.14B USD €270.14K 311.83K USD €59.64 68.84 USD €61.00 70.41 USD €10.52B 12.14B USD 23.93 €2.51 2.9 USD
Jack Henry & Associates Jack Henry & Associates JKHY US $167.91
-1.07
$11.77B $835.49K $166.57 $169.08 $11.77B 24.02 $6.99
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹5,779.50 69.92 USD
+3.31
₹902.94B 10.92B USD ₹475.48K 5.75K USD ₹5,603.00 67.79 USD ₹5,852.50 70.81 USD ₹902.94B 10.92B USD 47.38 ₹121.96 1.48 USD
Coforge Limited Coforge Limited COFORGE.NS IN ₹1,972.10 23.86 USD
-0.67
₹873.48B 10.57B USD ₹1.55M 18.77K USD ₹1,964.00 23.76 USD ₹1,994.20 24.13 USD ₹873.48B 10.57B USD 40.37 ₹48.84 0.59 USD
Otsuka Corporation Otsuka Corporation 4768.T JP ¥3,675 22.66 USD
+1.77
¥1T 8.59B USD ¥1M 8.14K USD ¥3,619 22.32 USD ¥3,689 22.75 USD ¥1T 8.59B USD 20.81 ¥177 1.09 USD
Applied Digital Applied Digital APLD US $25.41
+0.28
$7.22B $11.95M $24.83 $25.50 $7.22B 0 -$0.91
NEXTDC Limited NEXTDC Limited NXT.AX AU A$13.23 9.24 USD
-4.2
A$10.06B 7.03B USD A$3.07M 2.15M USD A$13.07 9.13 USD A$13.92 9.72 USD A$10.06B 7.03B USD 110.25 A$0.12 0.08 USD
Cipher Digital Cipher Digital CIFR US $15.50
+2.18
$6.43B $19.18M $14.79 $15.59 $6.43B 0 -$2.86
GDS GDS GDS US $31.85
-4.67
$6.38B $1.36M $31.75 $32.94 $6.38B 14.09 $2.26
Genpact Genpact G US $37.98
-0.11
$6.38B $2.63M $37.80 $38.44 $6.38B 11.30 $3.36
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.72 3.93 USD
-4.6
HK$49.24B 6.3B USD HK$5.31M 679.37K USD HK$30.50 3.9 USD HK$31.70 4.05 USD HK$49.24B 6.3B USD 13.83 HK$2.22 0.28 USD
EPAM Systems EPAM Systems EPAM US $117.83
+2.64
$6.08B $1.57M $115.12 $119.18 $6.08B 15.58 $7.56
Mphasis Limited Mphasis Limited MPHASIS.NS IN ₹2,512.40 30.4 USD
+3.5
₹479.41B 5.8B USD ₹447.15K 5.41K USD ₹2,407.10 29.12 USD ₹2,523.00 30.52 USD ₹479.41B 5.8B USD 25.14 ₹99.92 1.21 USD
Bechtle AG Bechtle AG 0DPM.IL GB €37.24 42.99 USD
-1.48
€5.02B 5.79B USD €10.09K 11.64K USD €37.00 42.71 USD €37.24 42.99 USD €5.02B 5.79B USD 18.25 €2.04 2.35 USD
ExlService ExlService EXLS US $38.08
-0.83
$5.77B $2.10M $38.07 $38.63 $5.77B 24.10 $1.58
IONOS Group SE IONOS Group SE IOS.DE DE €34.80 40.17 USD
-1.36
€4.70B 5.42B USD €11.27K 13.01K USD €34.66 40.01 USD €35.32 40.77 USD €4.70B 5.42B USD 20.96 €1.66 1.92 USD
Science Applications Science Applications SAIC US $128.22
+1.79
$5.37B $1.86M $127.10 $142.66 $5.37B 14.42 $8.89
TISI Inc. TISI Inc. 3626.T JP ¥4,034 24.87 USD
+1.77
¥851B 5.25B USD ¥993K 6.12K USD ¥3,973 24.5 USD ¥4,050 24.97 USD ¥851B 5.25B USD 19.68 ¥205 1.26 USD
Parsons Parsons PSN US $48.64
-0.73
$5.20B $1.24M $48.15 $49.16 $5.20B 33.77 $1.44
Reply S.p.A. Reply S.p.A. REY.MI IT €122.60 141.52 USD
+0.33
€4.45B 5.14B USD €5.40K 6.24K USD €120.70 139.33 USD €122.80 141.75 USD €4.45B 5.14B USD 17.56 €6.98 8.06 USD
Talkweb Information System Co.,Ltd. Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥26.27 3.88 USD
+2.62
CN¥33.10B 4.88B USD CN¥66.62M 9.83M USD CN¥25.58 3.77 USD CN¥26.71 3.94 USD CN¥33.10B 4.88B USD 656.75 CN¥0.04 0.005 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €179.85 207.61 USD
+0.17
€3.90B 4.51B USD €7.00 8.08 USD €175.00 202.01 USD €179.85 207.61 USD €3.90B 4.51B USD 14.85 €12.11 13.98 USD
Sopra Steria Group SA Sopra Steria Group SA SOP.PA FR €179.20 206.86 USD
+0.28
€3.43B 3.96B USD €11.00K 12.7K USD €175.00 202.01 USD €180.00 207.78 USD €3.43B 3.96B USD 11.53 €15.54 17.94 USD
INESA Intelligent Tech Inc. INESA Intelligent Tech Inc. 600602.SS CN CN¥19.09 2.82 USD
+1.7
CN¥26.11B 3.85B USD CN¥36.29M 5.35M USD CN¥18.56 2.74 USD CN¥19.18 2.83 USD CN¥26.11B 3.85B USD 127.26 CN¥0.15 0.02 USD
Digital China Group Co., Ltd. Digital China Group Co., Ltd. 000034.SZ CN CN¥23.84 3.52 USD
-1.49
CN¥24.24B 3.58B USD CN¥20.46M 3.02M USD CN¥23.83 3.52 USD CN¥24.28 3.58 USD CN¥24.24B 3.58B USD 40.40 CN¥0.59 0.09 USD
Alten S.A. Alten S.A. 0O1S.IL GB €76.10 87.84 USD
+0.3
€2.89B 3.34B USD €7.00 8.08 USD €75.35 86.98 USD €78.45 90.56 USD €2.89B 3.34B USD 6.14 €12.39 14.3 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹350.60 4.24 USD
-2.12
₹274.09B 3.32B USD ₹218.74K 2.65K USD ₹346.90 4.2 USD ₹358.35 4.34 USD ₹274.09B 3.32B USD 16.10 ₹21.77 0.26 USD
Redington Limited Redington Limited REDINGTON.NS IN ₹348.20 4.21 USD
-2.67
₹272.21B 3.29B USD ₹2.35M 28.48K USD ₹347.05 4.2 USD ₹358.80 4.34 USD ₹272.21B 3.29B USD 16.00 ₹21.75 0.26 USD
TravelSky Technology TravelSky Technology TSYHF US $1.12
-1.75
$3.28B $1.00K $1.08 $1.08 $3.28B 9.33 $0.12
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.34 1.82 USD
-0.4
CN¥22.18B 3.27B USD CN¥34.28M 5.06M USD CN¥12.26 1.81 USD CN¥12.45 1.84 USD CN¥22.18B 3.27B USD 0 -CN¥0.45 -0.06 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$8.65 1.11 USD
-0.8
HK$25.30B 3.23B USD HK$1.45M 185.46K USD HK$8.65 1.11 USD HK$8.73 1.12 USD HK$25.30B 3.23B USD 8.82 HK$0.98 0.13 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥25.30 3.73 USD
-0.71
CN¥21.81B 3.22B USD CN¥25.52M 3.77M USD CN¥25.15 3.71 USD CN¥25.62 3.78 USD CN¥21.81B 3.22B USD 158.12 CN¥0.16 0.02 USD
Alten S.A. Alten S.A. ATE.PA FR €77.10 89 USD
+0.45
€2.63B 3.04B USD €1.59K 1.84K USD €75.75 87.44 USD €77.40 89.35 USD €2.63B 3.04B USD 25.36 €3.04 3.51 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥20.18 2.98 USD
-1.03
CN¥19.88B 2.93B USD CN¥35.40M 5.22M USD CN¥20.01 2.95 USD CN¥20.59 3.04 USD CN¥19.88B 2.93B USD 80.71 CN¥0.25 0.04 USD
Kyndryl Kyndryl KD US $13.45
+1.89
$2.93B $5.14M $12.88 $13.69 $2.93B 35.39 $0.38
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.95 23.03 USD
+1.01
€2.49B 2.87B USD €400.00 461.73 USD €19.95 23.03 USD €19.97 23.05 USD €2.49B 2.87B USD 11.80 €1.69 1.95 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥17.23 2.54 USD
+1.53
CN¥17.93B 2.64B USD CN¥88.36M 13.04M USD CN¥16.80 2.48 USD CN¥17.49 2.58 USD CN¥17.93B 2.64B USD 78.31 CN¥0.22 0.03 USD
Tieto Oyj Tieto Oyj TIETO.HE FI €19.87 22.94 USD
+0.15
€2.20B 2.54B USD €28.16K 32.5K USD €19.77 22.82 USD €20.06 23.16 USD €2.20B 2.54B USD 10.51 €1.89 2.18 USD
Rakus Co., Ltd. Rakus Co., Ltd. 3923.T JP ¥1,140 7.03 USD
-2.02
¥404B 2.49B USD ¥2M 9.5K USD ¥1,134 7 USD ¥1,179 7.27 USD ¥404B 2.49B USD 30.90 ¥37 0.23 USD
Al Moammar Information Systems Company Al Moammar Information Systems Company 7200.SR SR SAR 294.20 78.48 USD
+0.41
SAR 8.83B 2.35B USD SAR 18.88K 5.04K USD SAR 294.00 78.43 USD SAR 299.00 79.77 USD SAR 8.83B 2.35B USD 102.86 SAR 2.86 0.76 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$11.29 1.44 USD
+0.71
HK$17.88B 2.29B USD HK$4.38M 560.55K USD HK$10.97 1.4 USD HK$11.65 1.49 USD HK$17.88B 2.29B USD 141.12 HK$0.08 0.01 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.NS IN ₹755.40 9.14 USD
-3.4
₹187.66B 2.27B USD ₹748.59K 9.06K USD ₹752.65 9.11 USD ₹783.00 9.47 USD ₹187.66B 2.27B USD 38.03 ₹19.86 0.24 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.NS IN ₹263.65 3.19 USD
-0.43
₹182.06B 2.2B USD ₹1.16M 14K USD ₹257.00 3.11 USD ₹266.75 3.23 USD ₹182.06B 2.2B USD 27.66 ₹9.53 0.12 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥5.51 0.81 USD
+2.42
CN¥14.68B 2.17B USD CN¥324.57M 47.89M USD CN¥5.35 0.79 USD CN¥5.57 0.82 USD CN¥14.68B 2.17B USD 68.87 CN¥0.08 0.01 USD
Beijing United Information Technology Co.,Ltd. Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥19.65 2.9 USD
+4.08
CN¥14.16B 2.09B USD CN¥17.01M 2.51M USD CN¥18.91 2.79 USD CN¥19.90 2.94 USD CN¥14.16B 2.09B USD 10.45 CN¥1.88 0.28 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 312.00 45.75 USD
0
DKK 13.85B 2.03B USD DKK 22.52K 3.3K USD DKK 310.20 45.48 USD DKK 313.00 45.89 USD DKK 13.85B 2.03B USD 34.21 DKK 9.12 1.34 USD
Innodata Innodata INOD US $56.42
-0.3
$1.94B $744.55K $55.51 $57.05 $1.94B 43.73 $1.29
cn Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ CN CN¥24.54 3.62 USD
+6.79
CN¥13.02B 1.92B USD CN¥63.12M 9.31M USD CN¥23.01 3.4 USD CN¥24.82 3.66 USD CN¥13.02B 1.92B USD 188.76 CN¥0.13 0.02 USD
cn Northking Information Technology Co., Ltd. 002987.SZ CN CN¥12.24 1.81 USD
+3.38
CN¥12.74B 1.88B USD CN¥25.25M 3.73M USD CN¥11.79 1.74 USD CN¥12.39 1.83 USD CN¥12.74B 1.88B USD 40.79 CN¥0.30 0.04 USD
Atea ASA Atea ASA ATEA.OL NO NOK 174.00 16.69 USD
-2.58
NOK 19.41B 1.86B USD NOK 11.99K 1.15K USD NOK 174.00 16.69 USD NOK 175.60 16.84 USD NOK 19.41B 1.86B USD 16.94 NOK 10.27 0.99 USD
cn Yusys Technologies Co., Ltd. 300674.SZ CN CN¥17.76 2.62 USD
+3.86
CN¥12.50B 1.84B USD CN¥35.21M 5.2M USD CN¥17.11 2.52 USD CN¥18.12 2.67 USD CN¥12.50B 1.84B USD 23.67 CN¥0.75 0.11 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥31.05 4.58 USD
+0.98
CN¥12.46B 1.84B USD CN¥6.04M 891.66K USD CN¥30.59 4.51 USD CN¥31.45 4.64 USD CN¥12.46B 1.84B USD 50.90 CN¥0.61 0.09 USD
Concentrix Concentrix CNXC US $30.10
+2.45
$1.84B $1.63M $28.32 $30.32 $1.84B 0 -$20.84
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥30.02 4.43 USD
-0.13
CN¥12.26B 1.81B USD CN¥27.03M 3.99M USD CN¥29.94 4.42 USD CN¥31.06 4.58 USD CN¥12.26B 1.81B USD 0 -CN¥0.17 -0.02 USD
DXC Technology Company DXC Technology Company DXC US $11.30
+0.8
$1.81B $4.47M $11.00 $11.38 $1.81B 15.06 $0.75
hk VSTECS Holdings Limited 0856.HK HK HK$9.85 1.26 USD
-0.35
HK$14.08B 1.8B USD HK$3.32M 424.24K USD HK$9.82 1.26 USD HK$10.20 1.3 USD HK$14.08B 1.8B USD 8.20 HK$1.20 0.15 USD
cn CETC Cyberspace Security Technology Co., Ltd. 002268.SZ CN CN¥14.24 2.1 USD
+1.57
CN¥12.04B 1.78B USD CN¥8.78M 1.3M USD CN¥13.94 2.06 USD CN¥14.28 2.11 USD CN¥12.04B 1.78B USD 203.42 CN¥0.07 0.01 USD
Globant Globant GLOB US $40.71
+0.47
$1.76B $1.23M $39.84 $41.31 $1.76B 15.84 $2.57
VNET VNET VNET US $6.06
-7.48
$1.73B $5.45M $6.02 $6.60 $1.73B 0 -$1.17
Simplex Holdings, Inc. Simplex Holdings, Inc. 4373.T JP ¥1,244 7.67 USD
-0.32
¥278B 1.72B USD ¥2M 10.87K USD ¥1,237 7.63 USD ¥1,277 7.87 USD ¥278B 1.72B USD 27.52 ¥45 0.28 USD
SeSa S.p.A. SeSa S.p.A. SES.MI IT €95.80 110.59 USD
+0.63
€1.45B 1.67B USD €1.50K 1.73K USD €94.35 108.91 USD €95.80 110.59 USD €1.45B 1.67B USD 20.47 €4.68 5.4 USD
tw Systex Corporation 6214.TW TW NT$182.50 5.8 USD
-0.54
NT$49.68B 1.58B USD NT$1.32M 41.82K USD NT$179.00 5.69 USD NT$184.00 5.85 USD NT$49.68B 1.58B USD 17.05 NT$10.70 0.34 USD
PCI Technology Group Co., Ltd. PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.88 0.72 USD
+2.31
CN¥10.41B 1.54B USD CN¥31.38M 4.63M USD CN¥4.75 0.7 USD CN¥4.90 0.72 USD CN¥10.41B 1.54B USD 162.66 CN¥0.03 0.004 USD
BigBear.ai BigBear.ai BBAI US $3.13
+2.62
$1.50B $19.50M $3.02 $3.14 $1.50B 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$76.15B
Total volume
BTC 59.11%     ETH 11.17%
Dominance
Select currency