Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (1013)
Information Technology Services (1013)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $233.87
-0.73
$220.34B $6.07M $232.18 $235.94 $220.34B 20.76 $11.26
International Business Machines Corporation International Business Machines Corporation IBM.NE CA CA$34.50 25.6 USD
-0.72
CA$296.88B 220.3B USD CA$5.20K 3.86K USD CA$34.31 25.46 USD CA$34.73 25.77 USD CA$296.88B 220.3B USD 26.53 CA$1.30 0.96 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €201.40 232.48 USD
-1.49
€189.75B 219.03B USD €1.90K 2.19K USD €200.40 231.33 USD €202.60 233.87 USD €189.75B 219.03B USD 20.82 €9.67 11.16 USD
Accenture Accenture ACN US $189.76
+0.08
$116.12B $4.13M $186.76 $191.46 $116.12B 15.16 $12.51
Infosys Limited Infosys Limited INFY.NS IN ₹1,142.30 13.82 USD
+0.75
₹4.63T 55.97B USD ₹1.73M 20.93K USD ₹1,125.60 13.62 USD ₹1,147.90 13.89 USD ₹4.63T 55.97B USD 14.79 ₹77.21 0.93 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,141.90 13.82 USD
+1.36
₹4.62T 55.92B USD ₹79.14K 957.41 USD ₹1,126.00 13.62 USD ₹1,147.70 13.89 USD ₹4.62T 55.92B USD 16.37 ₹69.73 0.84 USD
Infosys Infosys INFY US $12.06
+0.08
$48.85B $14.55M $11.86 $12.20 $48.85B 14.88 $0.81
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,338.90 16.2 USD
+2.03
₹3.62T 43.83B USD ₹855.41K 10.35K USD ₹1,313.10 15.89 USD ₹1,346.00 16.28 USD ₹3.62T 43.83B USD 20.82 ₹64.30 0.78 USD
Fujitsu Fujitsu FJTSF US $24.44
0
$42.31B $300.00 $24.15 $24.15 $42.31B 22.21 $1.10
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,946 24.33 USD
+1.99
¥7T 42.12B USD ¥3M 19.44K USD ¥3,900 24.05 USD ¥3,991 24.61 USD ¥7T 42.12B USD 22.56 ¥175 1.08 USD
Fujitsu Limited Fujitsu Limited FJTSY US $23.98
-1.19
$41.51B $33.39K $23.96 $24.20 $41.51B 21.80 $1.10
NEC Corporation NEC Corporation 6701.T JP ¥5,010 30.89 USD
+2.08
¥7T 40.97B USD ¥4M 27.49K USD ¥4,937 30.44 USD ¥5,054 31.16 USD ¥7T 40.97B USD 24.65 ¥203 1.25 USD
NEC NEC NIPNF US $30.42
0
$40.35B $1.00 $30.35 $30.35 $40.35B 23.95 $1.27
Cognizant Technology Cognizant Technology CTSH US $64.58
+0.84
$29.09B $8.66M $63.13 $64.91 $29.09B 13.74 $4.70
Amadeus IT Amadeus IT AMADF US $68.41
+0.69
$28.73B $200.00 $66.75 $66.75 $28.73B 19.21 $3.56
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMADY US $67.52
+0.33
$28.36B $2.67K $66.76 $67.60 $28.36B 19.07 $3.54
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMS.MC ES €58.22 67.21 USD
+0.14
€24.45B 28.23B USD €88.44K 102.09K USD €57.52 66.4 USD €58.28 67.27 USD €24.45B 28.23B USD 19.21 €3.03 3.5 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹181.45 2.2 USD
-0.41
₹1.80T 21.72B USD ₹128.60K 1.56K USD ₹178.60 2.16 USD ₹182.00 2.2 USD ₹1.80T 21.72B USD 14.41 ₹12.59 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹181.20 2.19 USD
-1.79
₹1.79T 21.69B USD ₹2.63M 31.76K USD ₹178.50 2.16 USD ₹181.90 2.2 USD ₹1.79T 21.69B USD 14.40 ₹12.58 0.15 USD
Capgemini SE Capgemini SE 0HAZ.IL GB €107.25 123.8 USD
-2.34
€18.69B 21.57B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €18.69B 21.57B USD 11.23 €9.55 11.02 USD
Fidelity National Information Services Fidelity National Information Services FIS US $40.77
-1.62
$21.03B $6.67M $40.75 $41.36 $21.03B 6.26 $6.51
Broadridge Financial Broadridge Financial BR US $182.38
-0.69
$20.80B $1.13M $181.31 $184.52 $20.80B 18.99 $9.60
Capgemini SE Capgemini SE CGEMY US $24.93
-1.38
$20.69B $8.51K $24.90 $25.29 $20.69B 13.77 $1.81
Capgemini SE Capgemini SE CAP.PA FR €107.25 123.8 USD
-2.01
€17.80B 20.55B USD €1.22M 1.41M USD €107.25 123.8 USD €109.95 126.92 USD €17.80B 20.55B USD 13.62 €7.87 9.08 USD
CDW CDW CDW US $151.58
+2.63
$18.95B $2.23M $147.40 $152.61 $18.95B 17.77 $8.53
us Nomura Research Institute NRILY US $32.90
+0.58
$18.43B $400.00 $32.95 $32.95 $18.43B 193.52 $0.17
Nomura Research Institute, Ltd. Nomura Research Institute, Ltd. 4307.T JP ¥5,327 32.85 USD
+0.68
¥3T 18.4B USD ¥855K 5.27K USD ¥5,291 32.63 USD ¥5,410 33.36 USD ¥3T 18.4B USD 201.32 ¥26 0.16 USD
Wipro Wipro WIT US $1.85
+1.65
$18.30B $11.50M $1.82 $1.86 $18.30B 14.23 $0.13
Leidos Leidos LDOS US $140.21
-0.32
$17.60B $1.42M $139.47 $142.44 $17.60B 13.14 $10.67
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,631.40 19.74 USD
+0.21
₹1.45T 17.49B USD ₹309.36K 3.74K USD ₹1,613.70 19.52 USD ₹1,641.80 19.86 USD ₹1.45T 17.49B USD 28.24 ₹57.76 0.7 USD
ca CGI Inc. GIB-A.TO CA CA$104.36 77.44 USD
+0.49
CA$21.61B 16.04B USD CA$746.26K 553.77K USD CA$102.47 76.04 USD CA$104.99 77.91 USD CA$21.61B 16.04B USD 12.96 CA$8.05 5.97 USD
CGI CGI GIB US $75.25
+0.64
$15.58B $377.54K $73.82 $75.76 $15.58B 12.88 $5.84
CACI CACI CACI US $623.01
-0.83
$13.77B $315.55K $619.78 $634.17 $13.77B 25.96 $23.99
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €61.26 70.71 USD
0
€10.96B 12.65B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.96B 12.65B USD 60.05 €1.02 1.18 USD
Gartner Gartner IT US $198.11
-0.14
$12.51B $997.68K $194.94 $199.58 $12.51B 17.83 $11.11
Indra Sistemas Indra Sistemas ISMAY US $35.60
-1.9
$12.46B $536.00 $34.99 $36.20 $12.46B 24.38 $1.46
Indra Sistemas, S.A. Indra Sistemas, S.A. IDR.MC ES €61.20 70.65 USD
-2.08
€10.71B 12.36B USD €2.39K 2.76K USD €61.14 70.58 USD €62.66 72.33 USD €10.71B 12.36B USD 24.38 €2.51 2.9 USD
Jack Henry & Associates Jack Henry & Associates JKHY US $167.91
-1.07
$11.77B $835.49K $166.57 $169.08 $11.77B 24.02 $6.99
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹5,710.00 69.08 USD
+2.06
₹892.08B 10.79B USD ₹168.32K 2.04K USD ₹5,603.00 67.79 USD ₹5,715.00 69.14 USD ₹892.08B 10.79B USD 46.72 ₹122.20 1.48 USD
Coforge Limited Coforge Limited COFORGE.NS IN ₹1,979.40 23.95 USD
-0.3
₹876.72B 10.61B USD ₹474.96K 5.75K USD ₹1,964.00 23.76 USD ₹1,993.50 24.12 USD ₹876.72B 10.61B USD 40.52 ₹48.84 0.59 USD
Otsuka Corporation Otsuka Corporation 4768.T JP ¥3,669 22.62 USD
+1.61
¥1T 8.58B USD ¥473K 2.92K USD ¥3,619 22.32 USD ¥3,669 22.62 USD ¥1T 8.58B USD 20.77 ¥177 1.09 USD
Applied Digital Applied Digital APLD US $25.41
+0.28
$7.22B $11.95M $24.83 $25.50 $7.22B 0 -$0.91
NEXTDC Limited NEXTDC Limited NXT.AX AU A$13.18 9.21 USD
-4.56
A$10.02B 7B USD A$1.75M 1.22M USD A$13.07 9.13 USD A$13.92 9.72 USD A$10.02B 7B USD 109.83 A$0.12 0.08 USD
Cipher Digital Cipher Digital CIFR US $15.50
+2.18
$6.43B $19.18M $14.79 $15.59 $6.43B 0 -$2.86
GDS GDS GDS US $31.85
-4.67
$6.38B $1.36M $31.75 $32.94 $6.38B 14.09 $2.26
Genpact Genpact G US $37.98
-0.11
$6.38B $2.63M $37.80 $38.44 $6.38B 11.30 $3.36
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.80 3.94 USD
-4.35
HK$49.37B 6.31B USD HK$1.89M 242.14K USD HK$30.68 3.92 USD HK$31.70 4.05 USD HK$49.37B 6.31B USD 13.87 HK$2.22 0.28 USD
EPAM Systems EPAM Systems EPAM US $117.83
+2.64
$6.08B $1.57M $115.12 $119.18 $6.08B 15.58 $7.56
Bechtle AG Bechtle AG 0DPM.IL GB €37.56 43.36 USD
-0.11
€5.06B 5.84B USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €5.06B 5.84B USD 18.41 €2.04 2.35 USD
ExlService ExlService EXLS US $38.08
-0.83
$5.77B $2.10M $38.07 $38.63 $5.77B 24.10 $1.58
Mphasis Limited Mphasis Limited MPHASIS.NS IN ₹2,491.20 30.14 USD
+2.63
₹475.36B 5.75B USD ₹133.49K 1.61K USD ₹2,407.10 29.12 USD ₹2,492.50 30.16 USD ₹475.36B 5.75B USD 24.93 ₹99.92 1.21 USD
IONOS Group SE IONOS Group SE IOS.DE DE €35.28 40.72 USD
-0.06
€4.76B 5.5B USD €209.46K 241.78K USD €34.90 40.29 USD €35.64 41.14 USD €4.76B 5.5B USD 21.25 €1.66 1.92 USD
Science Applications Science Applications SAIC US $128.22
+1.79
$5.37B $1.86M $127.10 $142.66 $5.37B 14.42 $8.89
TISI Inc. TISI Inc. 3626.T JP ¥4,016 24.76 USD
+1.31
¥847B 5.22B USD ¥471K 2.9K USD ¥3,973 24.5 USD ¥4,047 24.95 USD ¥847B 5.22B USD 19.59 ¥205 1.26 USD
Parsons Parsons PSN US $48.64
-0.73
$5.20B $1.24M $48.15 $49.16 $5.20B 33.77 $1.44
Reply S.p.A. Reply S.p.A. REY.MI IT €122.20 141.06 USD
-1.61
€4.44B 5.12B USD €70.88K 81.82K USD €122.20 141.06 USD €124.20 143.37 USD €4.44B 5.12B USD 17.50 €6.98 8.06 USD
Talkweb Information System Co.,Ltd. Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥25.90 3.82 USD
+1.17
CN¥32.63B 4.81B USD CN¥24.70M 3.64M USD CN¥25.58 3.77 USD CN¥26.15 3.86 USD CN¥32.63B 4.81B USD 647.50 CN¥0.04 0.005 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €179.20 206.86 USD
-0.19
€3.89B 4.49B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.89B 4.49B USD 14.79 €12.11 13.98 USD
Sopra Steria Group SA Sopra Steria Group SA SOP.PA FR €178.70 206.28 USD
+0.17
€3.42B 3.95B USD €64.09K 73.99K USD €177.50 204.89 USD €180.30 208.13 USD €3.42B 3.95B USD 11.49 €15.54 17.94 USD
INESA Intelligent Tech Inc. INESA Intelligent Tech Inc. 600602.SS CN CN¥19.03 2.81 USD
+1.39
CN¥26.03B 3.84B USD CN¥22.81M 3.37M USD CN¥18.56 2.74 USD CN¥19.18 2.83 USD CN¥26.03B 3.84B USD 126.86 CN¥0.15 0.02 USD
Digital China Group Co., Ltd. Digital China Group Co., Ltd. 000034.SZ CN CN¥24.00 3.54 USD
-0.83
CN¥24.40B 3.6B USD CN¥13.92M 2.05M USD CN¥23.83 3.52 USD CN¥24.28 3.58 USD CN¥24.40B 3.6B USD 40.67 CN¥0.59 0.09 USD
Alten S.A. Alten S.A. 0O1S.IL GB €77.05 88.94 USD
-0.1
€2.93B 3.38B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.93B 3.38B USD 6.21 €12.39 14.3 USD
Redington Limited Redington Limited REDINGTON.NS IN ₹353.60 4.28 USD
-1.16
₹276.44B 3.34B USD ₹1.42M 17.22K USD ₹347.05 4.2 USD ₹358.80 4.34 USD ₹276.44B 3.34B USD 16.25 ₹21.75 0.26 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹352.25 4.26 USD
-1.66
₹275.38B 3.33B USD ₹130.06K 1.57K USD ₹346.90 4.2 USD ₹358.35 4.34 USD ₹275.38B 3.33B USD 16.18 ₹21.77 0.26 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.40 1.83 USD
+0.08
CN¥22.29B 3.29B USD CN¥22.21M 3.28M USD CN¥12.26 1.81 USD CN¥12.45 1.84 USD CN¥22.29B 3.29B USD 0 -CN¥0.45 -0.06 USD
TravelSky Technology TravelSky Technology TSYHF US $1.12
-1.75
$3.28B $1.00K $1.08 $1.08 $3.28B 9.33 $0.12
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$8.70 1.11 USD
-0.23
HK$25.44B 3.25B USD HK$770.00K 98.45K USD HK$8.66 1.11 USD HK$8.73 1.12 USD HK$25.44B 3.25B USD 8.87 HK$0.98 0.13 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥25.42 3.75 USD
-0.24
CN¥21.91B 3.23B USD CN¥15.57M 2.3M USD CN¥25.15 3.71 USD CN¥25.62 3.78 USD CN¥21.91B 3.23B USD 158.87 CN¥0.16 0.02 USD
Alten S.A. Alten S.A. ATE.PA FR €76.75 88.6 USD
-0.13
€2.62B 3.03B USD €48.51K 56K USD €76.50 88.31 USD €77.60 89.58 USD €2.62B 3.03B USD 25.24 €3.04 3.51 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥20.26 2.99 USD
-0.64
CN¥19.96B 2.95B USD CN¥20.83M 3.07M USD CN¥20.01 2.95 USD CN¥20.48 3.02 USD CN¥19.96B 2.95B USD 81.04 CN¥0.25 0.04 USD
Kyndryl Kyndryl KD US $13.45
+1.89
$2.93B $5.14M $12.88 $13.69 $2.93B 35.39 $0.38
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.76 22.81 USD
+1.01
€2.46B 2.84B USD €31.00 35.78 USD €0.00 0 USD €0.00 0 USD €2.46B 2.84B USD 11.69 €1.69 1.95 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥17.24 2.54 USD
+1.59
CN¥17.94B 2.65B USD CN¥63.99M 9.44M USD CN¥16.80 2.48 USD CN¥17.49 2.58 USD CN¥17.94B 2.65B USD 78.36 CN¥0.22 0.03 USD
Tieto Oyj Tieto Oyj TIETO.HE FI €19.84 22.9 USD
+0.71
€2.20B 2.54B USD €567.27K 654.82K USD €19.64 22.67 USD €19.84 22.9 USD €2.20B 2.54B USD 10.49 €1.89 2.18 USD
Rakus Co., Ltd. Rakus Co., Ltd. 3923.T JP ¥1,139 7.02 USD
-2.15
¥403B 2.49B USD ¥926K 5.71K USD ¥1,138 7.01 USD ¥1,179 7.27 USD ¥403B 2.49B USD 30.86 ¥37 0.23 USD
Al Moammar Information Systems Company Al Moammar Information Systems Company 7200.SR SR SAR 293.00 78.16 USD
-1.61
SAR 8.79B 2.34B USD SAR 61.23K 16.33K USD SAR 292.40 78 USD SAR 299.20 79.82 USD SAR 8.79B 2.34B USD 102.44 SAR 2.86 0.76 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.NS IN ₹771.30 9.33 USD
-1.37
₹191.61B 2.32B USD ₹186.94K 2.26K USD ₹770.05 9.32 USD ₹783.00 9.47 USD ₹191.61B 2.32B USD 38.77 ₹19.89 0.24 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$11.35 1.45 USD
+1.25
HK$17.98B 2.3B USD HK$2.97M 379.5K USD HK$10.97 1.4 USD HK$11.65 1.49 USD HK$17.98B 2.3B USD 141.87 HK$0.08 0.01 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.NS IN ₹260.45 3.15 USD
-1.64
₹179.85B 2.18B USD ₹511.34K 6.19K USD ₹257.00 3.11 USD ₹264.70 3.2 USD ₹179.85B 2.18B USD 27.32 ₹9.53 0.12 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥5.52 0.81 USD
+2.6
CN¥14.70B 2.17B USD CN¥255.37M 37.68M USD CN¥5.35 0.79 USD CN¥5.57 0.82 USD CN¥14.70B 2.17B USD 69.00 CN¥0.08 0.01 USD
Beijing United Information Technology Co.,Ltd. Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥19.31 2.85 USD
+2.28
CN¥13.91B 2.05B USD CN¥9.09M 1.34M USD CN¥18.91 2.79 USD CN¥19.59 2.89 USD CN¥13.91B 2.05B USD 10.27 CN¥1.88 0.28 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 312.00 45.75 USD
-2.8
DKK 13.85B 2.03B USD DKK 156.74K 22.98K USD DKK 310.60 45.54 USD DKK 318.60 46.71 USD DKK 13.85B 2.03B USD 34.21 DKK 9.12 1.34 USD
Innodata Innodata INOD US $56.42
-0.3
$1.94B $744.55K $55.51 $57.05 $1.94B 43.73 $1.29
cn Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ CN CN¥24.59 3.63 USD
+7.01
CN¥13.05B 1.93B USD CN¥47.52M 7.01M USD CN¥23.01 3.4 USD CN¥24.82 3.66 USD CN¥13.05B 1.93B USD 189.15 CN¥0.13 0.02 USD
Atea ASA Atea ASA ATEA.OL NO NOK 178.60 17.13 USD
+0.56
NOK 19.92B 1.91B USD NOK 56.88K 5.46K USD NOK 176.20 16.9 USD NOK 178.60 17.13 USD NOK 19.92B 1.91B USD 17.39 NOK 10.27 0.99 USD
cn Northking Information Technology Co., Ltd. 002987.SZ CN CN¥12.28 1.81 USD
+3.72
CN¥12.78B 1.89B USD CN¥19.02M 2.81M USD CN¥11.79 1.74 USD CN¥12.39 1.83 USD CN¥12.78B 1.89B USD 40.93 CN¥0.30 0.04 USD
cn Yusys Technologies Co., Ltd. 300674.SZ CN CN¥17.87 2.64 USD
+4.5
CN¥12.58B 1.86B USD CN¥27.11M 4M USD CN¥17.11 2.52 USD CN¥18.12 2.67 USD CN¥12.58B 1.86B USD 23.82 CN¥0.75 0.11 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥31.08 4.59 USD
+1.07
CN¥12.47B 1.84B USD CN¥4.58M 675.42K USD CN¥30.59 4.51 USD CN¥31.45 4.64 USD CN¥12.47B 1.84B USD 50.95 CN¥0.61 0.09 USD
Concentrix Concentrix CNXC US $30.10
+2.45
$1.84B $1.63M $28.32 $30.32 $1.84B 0 -$20.84
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥30.35 4.48 USD
+0.96
CN¥12.40B 1.83B USD CN¥19.42M 2.87M USD CN¥29.94 4.42 USD CN¥31.06 4.58 USD CN¥12.40B 1.83B USD 0 -CN¥0.17 -0.02 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.96 1.27 USD
+0.71
HK$14.23B 1.82B USD HK$2.06M 263.09K USD HK$9.82 1.26 USD HK$10.20 1.3 USD HK$14.23B 1.82B USD 8.29 HK$1.20 0.15 USD
DXC Technology Company DXC Technology Company DXC US $11.30
+0.8
$1.81B $4.47M $11.00 $11.38 $1.81B 15.06 $0.75
cn CETC Cyberspace Security Technology Co., Ltd. 002268.SZ CN CN¥14.17 2.09 USD
+1.07
CN¥11.98B 1.77B USD CN¥5.17M 763.19K USD CN¥13.94 2.06 USD CN¥14.23 2.1 USD CN¥11.98B 1.77B USD 202.42 CN¥0.07 0.01 USD
Globant Globant GLOB US $40.71
+0.47
$1.76B $1.23M $39.84 $41.31 $1.76B 15.90 $2.56
VNET VNET VNET US $6.06
-7.48
$1.73B $5.45M $6.02 $6.60 $1.73B 0 -$1.17
Simplex Holdings, Inc. Simplex Holdings, Inc. 4373.T JP ¥1,245 7.68 USD
-0.24
¥279B 1.72B USD ¥1M 7.88K USD ¥1,238 7.63 USD ¥1,277 7.87 USD ¥279B 1.72B USD 27.55 ¥45 0.28 USD
SeSa S.p.A. SeSa S.p.A. SES.MI IT €95.20 109.89 USD
-0.37
€1.44B 1.66B USD €28.47K 32.87K USD €94.85 109.49 USD €97.00 111.97 USD €1.44B 1.66B USD 20.34 €4.68 5.4 USD
tw Systex Corporation 6214.TW TW NT$181.00 5.75 USD
-1.36
NT$49.28B 1.57B USD NT$949.67K 30.18K USD NT$179.00 5.69 USD NT$184.00 5.85 USD NT$49.28B 1.57B USD 16.91 NT$10.70 0.34 USD
PCI Technology Group Co., Ltd. PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.87 0.72 USD
+2.1
CN¥10.39B 1.53B USD CN¥21.06M 3.11M USD CN¥4.75 0.7 USD CN¥4.88 0.72 USD CN¥10.39B 1.53B USD 162.33 CN¥0.03 0.004 USD
BigBear.ai BigBear.ai BBAI US $3.13
+2.62
$1.50B $19.50M $3.02 $3.14 $1.50B 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$78.21B
Total volume
BTC 59.21%     ETH 11.16%
Dominance
Select currency