Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1011)
- {{item.name}}
Information Technology Services (1011)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€196.16 226.43 USD |
-0.34
|
€184.81B 213.33B USD | €6.72K 7.75K USD | €195.74 225.95 USD | €199.36 230.13 USD | €184.81B 213.33B USD | 20.34 | €9.64 11.13 USD | ||
IBM
IBM
US
|
$220.03 — |
-0.22
|
$207.29B — | $1.72M — | $217.79 — | $223.84 — | $207.29B — | 19.55 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$32.41 24.05 USD |
-0.8
|
CA$278.89B 206.95B USD | CA$6.50K 4.82K USD | CA$32.41 24.05 USD | CA$32.89 24.41 USD | CA$278.89B 206.95B USD | 24.93 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$199.11 — |
+1.26
|
$121.84B — | $3.60M — | $193.22 — | $208.14 — | $121.84B — | 14.68 | $13.56 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,076.00 25.12 USD |
-0.21
|
₹7.51T 90.87B USD | ₹4.29M 51.87K USD | ₹2,060.00 24.92 USD | ₹2,141.50 25.91 USD | ₹7.51T 90.87B USD | 15.08 | ₹137.66 1.67 USD | ||
Infosys Limited
INFY.NS
IN
|
₹997.00 12.06 USD |
+0.5
|
₹4.04T 48.86B USD | ₹14.85M 179.61K USD | ₹992.90 12.01 USD | ₹1,012.65 12.25 USD | ₹4.04T 48.86B USD | 13.58 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹994.15 12.03 USD |
+0.21
|
₹4.02T 48.68B USD | ₹1.05M 12.68K USD | ₹992.55 12.01 USD | ₹1,012.00 12.24 USD | ₹4.02T 48.68B USD | 14.25 | ₹69.73 0.84 USD | ||
Fujitsu
FJTSY
US
|
$26.10 — |
+0.58
|
$45.06B — | $9.37K — | $25.98 — | $26.19 — | $45.06B — | 22.69 | $1.15 — | ||
Fujitsu
FJTSF
US
|
$25.44 — |
-7.29
|
$43.93B — | $1.00 — | $27.45 — | $27.45 — | $43.93B — | 22.12 | $1.15 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,125 25.44 USD |
-0.05
|
¥7T 43.92B USD | ¥8M 51.2K USD | ¥4,084 25.18 USD | ¥4,158 25.64 USD | ¥7T 43.92B USD | 23.88 | ¥173 1.06 USD | ||
Infosys
INFY
US
|
$10.26 — |
-2.74
|
$41.56B — | $13.36M — | $10.12 — | $10.66 — | $41.56B — | 12.66 | $0.81 — | ||
NEC Corporation
6701.T
JP
|
¥5,078 31.31 USD |
+0.55
|
¥7T 41.53B USD | ¥7M 44.66K USD | ¥5,046 31.11 USD | ¥5,176 31.92 USD | ¥7T 41.53B USD | 25.02 | ¥203 1.25 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,176.90 14.24 USD |
-0.68
|
₹3.18T 38.53B USD | ₹2.50M 30.25K USD | ₹1,176.90 14.24 USD | ₹1,211.80 14.66 USD | ₹3.18T 38.53B USD | 18.30 | ₹64.28 0.78 USD | ||
Cognizant
CTSH
US
|
$56.66 — |
-0.72
|
$26.80B — | $4.12M — | $54.70 — | $59.58 — | $26.80B — | 12.18 | $4.65 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.28 59.19 USD |
-1.08
|
€21.54B 24.86B USD | €705.84K 814.77K USD | €51.14 59.03 USD | €52.14 60.19 USD | €21.54B 24.86B USD | 16.92 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$57.38 — |
-1.02
|
$24.10B — | $1.44K — | $57.26 — | $57.92 — | $24.10B — | 16.25 | $3.53 — | ||
Capgemini SE
0HAZ.IL
GB
|
€110.60 127.67 USD |
+0.52
|
€19.27B 22.25B USD | €45.77K 52.83K USD | €109.05 125.88 USD | €114.70 132.4 USD | €19.27B 22.25B USD | 11.58 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€110.85 127.96 USD |
-0.05
|
€18.40B 21.24B USD | €913.38K 1.05M USD | €108.70 125.48 USD | €114.95 132.69 USD | €18.40B 21.24B USD | 14.08 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$24.71 — |
-0.44
|
$20.51B — | $9.66K — | $24.42 — | $25.40 — | $20.51B — | 13.42 | $1.84 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹158.60 1.92 USD |
-0.5
|
₹1.57T 18.98B USD | ₹411.21K 4.97K USD | ₹158.50 1.92 USD | ₹162.15 1.96 USD | ₹1.57T 18.98B USD | 12.59 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹158.38 1.92 USD |
-0.76
|
₹1.57T 18.96B USD | ₹19.92M 241K USD | ₹158.38 1.92 USD | ₹162.21 1.96 USD | ₹1.57T 18.96B USD | 12.57 | ₹12.59 0.15 USD | ||
Nomura Research Institute
NRILY
US
|
$33.59 — |
+3.01
|
$18.81B — | $400.00 — | $33.59 — | $33.79 — | $18.81B — | 186.61 | $0.18 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,341 32.93 USD |
+2.93
|
¥3T 18.45B USD | ¥4M 23.51K USD | ¥5,204 32.09 USD | ¥5,357 33.03 USD | ¥3T 18.45B USD | 200.63 | ¥27 0.16 USD | ||
Broadridge Financial
BR
US
|
$161.22 — |
+0.68
|
$18.20B — | $196.15K — | $159.45 — | $161.41 — | $18.20B — | 16.79 | $9.60 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$33.71 — |
-0.33
|
$17.42B — | $875.79K — | $33.38 — | $34.13 — | $17.42B — | 5.17 | $6.51 — | ||
CDW
CDW
US
|
$137.44 — |
+0.45
|
$17.18B — | $394.68K — | $135.85 — | $138.43 — | $17.18B — | 16.51 | $8.32 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,496.20 18.1 USD |
+0.34
|
₹1.33T 16.04B USD | ₹1.63M 19.76K USD | ₹1,490.00 18.03 USD | ₹1,525.00 18.45 USD | ₹1.33T 16.04B USD | 25.86 | ₹57.84 0.7 USD | ||
Wipro
WIT
US
|
$1.61 — |
-3.59
|
$15.93B — | $1.98M — | $1.60 — | $1.67 — | $15.93B — | 11.50 | $0.14 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$98.20 72.87 USD |
-0.09
|
CA$20.33B 15.09B USD | CA$68.99K 51.19K USD | CA$97.70 72.5 USD | CA$99.33 73.71 USD | CA$20.33B 15.09B USD | 12.19 | CA$8.05 5.97 USD | ||
Leidos
LDOS
US
|
$114.32 — |
+0.68
|
$14.38B — | $399.96K — | $112.09 — | $115.65 — | $14.38B — | 10.67 | $10.71 — | ||
CGI
GIB
US
|
$68.92 — |
-0.12
|
$14.27B — | $90.08K — | $68.65 — | $69.75 — | $14.27B — | 11.84 | $5.82 — | ||
CACI
CACI
US
|
$584.92 — |
+0.53
|
$12.93B — | $62.42K — | $579.52 — | $594.92 — | $12.93B — | 24.21 | $24.16 — | ||
Gartner
IT
US
|
$190.75 — |
+2.68
|
$12.05B — | $201.35K — | $186.90 — | $192.16 — | $12.05B — | 17.24 | $11.06 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€58.24 67.23 USD |
-0.73
|
€10.42B 12.03B USD | €3.73K 4.31K USD | €57.70 66.61 USD | €59.48 68.66 USD | €10.42B 12.03B USD | 57.09 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.32 67.32 USD |
-0.72
|
€10.21B 11.78B USD | €492.30K 568.27K USD | €57.66 66.56 USD | €59.50 68.68 USD | €10.21B 11.78B USD | 19.76 | €2.95 3.41 USD | ||
Indra Sistemas
ISMAY
US
|
$33.22 — |
+2.1
|
$11.63B — | $204.00 — | $32.55 — | $33.22 — | $11.63B — | 19.31 | $1.72 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,468.00 66.15 USD |
-0.71
|
₹854.27B 10.34B USD | ₹332.72K 4.03K USD | ₹5,430.00 65.69 USD | ₹5,629.00 68.1 USD | ₹854.27B 10.34B USD | 44.76 | ₹122.15 1.48 USD | ||
Jack Henry & Associates
JKHY
US
|
$146.37 — |
+0.47
|
$10.26B — | $154.53K — | $145.45 — | $146.73 — | $10.26B — | 20.96 | $6.98 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,814.30 21.95 USD |
-0.43
|
₹803.81B 9.72B USD | ₹1.85M 22.37K USD | ₹1,804.50 21.83 USD | ₹1,870.60 22.63 USD | ₹803.81B 9.72B USD | 37.15 | ₹48.83 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,842 23.69 USD |
+2.64
|
¥1T 8.98B USD | ¥3M 15.5K USD | ¥3,732 23.01 USD | ¥3,855 23.77 USD | ¥1T 8.98B USD | 21.77 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$23.57 — |
-1.01
|
$7.05B — | $31.23M — | $22.77 — | $24.43 — | $7.05B — | 0 | -$0.91 — | ||
GDS
GDS
US
|
$30.64 — |
-3.13
|
$6.14B — | $1.05M — | $29.88 — | $31.08 — | $6.14B — | 14.25 | $2.15 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.76 3.81 USD |
+0.61
|
HK$47.71B 6.1B USD | HK$4.23M 540.51K USD | HK$29.60 3.78 USD | HK$31.64 4.05 USD | HK$47.71B 6.1B USD | 14.44 | HK$2.06 0.26 USD | ||
Genpact
G
US
|
$33.63 — |
-0.06
|
$5.62B — | $450.50K — | $33.19 — | $34.17 — | $5.62B — | 10.00 | $3.36 — | ||
Cipher Digital
CIFR
US
|
$13.46 — |
-7.52
|
$5.59B — | $24.32M — | $13.36 — | $14.24 — | $5.59B — | 0 | -$2.87 — | ||
EPAM Systems
EPAM
US
|
$107.81 — |
-0.47
|
$5.56B — | $128.56K — | $106.12 — | $111.25 — | $5.56B — | 14.62 | $7.37 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.28 7.18 USD |
+0.49
|
A$7.82B 5.46B USD | A$4.53M 3.16M USD | A$10.03 7.01 USD | A$10.50 7.33 USD | A$7.82B 5.46B USD | 85.66 | A$0.12 0.08 USD | ||
ExlService
EXLS
US
|
$35.62 — |
+0.31
|
$5.44B — | $319.62K — | $35.21 — | $36.04 — | $5.44B — | 22.54 | $1.58 — | ||
Bechtle AG
0DPM.IL
GB
|
€34.37 39.67 USD |
-0.12
|
€4.63B 5.34B USD | €8.22K 9.49K USD | €34.44 39.76 USD | €34.98 40.38 USD | €4.63B 5.34B USD | 16.84 | €2.04 2.35 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,303.40 27.87 USD |
+0.63
|
₹439.53B 5.32B USD | ₹753.21K 9.11K USD | ₹2,280.80 27.59 USD | ₹2,357.30 28.52 USD | ₹439.53B 5.32B USD | 23.04 | ₹99.96 1.21 USD | ||
Science Applications
SAIC
US
|
$126.01 — |
+3.22
|
$5.28B — | $113.55K — | $122.08 — | $127.64 — | $5.28B — | 14.70 | $8.57 — | ||
TISI Inc.
3626.T
JP
|
¥4,038 24.9 USD |
+0.72
|
¥847B 5.22B USD | ¥823K 5.07K USD | ¥3,975 24.51 USD | ¥4,065 25.07 USD | ¥847B 5.22B USD | 19.93 | ¥203 1.25 USD | ||
Reply S.p.A.
REY.MI
IT
|
€123.20 142.21 USD |
-2.07
|
€4.48B 5.17B USD | €80.13K 92.5K USD | €123.20 142.21 USD | €126.70 146.25 USD | €4.48B 5.17B USD | 22.35 | €5.51 6.36 USD | ||
IONOS Group SE
IOS.DE
DE
|
€32.62 37.65 USD |
0
|
€4.40B 5.08B USD | €66.66K 76.95K USD | €32.54 37.56 USD | €33.08 38.19 USD | €4.40B 5.08B USD | 22.49 | €1.45 1.67 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.36 39.66 USD |
-0.06
|
€4.33B 5B USD | €156.87K 181.08K USD | €34.10 39.36 USD | €35.00 40.4 USD | €4.33B 5B USD | 17.62 | €1.95 2.25 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥24.02 3.54 USD |
+1.26
|
CN¥30.26B 4.47B USD | CN¥30.35M 4.48M USD | CN¥23.45 3.46 USD | CN¥24.65 3.64 USD | CN¥30.26B 4.47B USD | 600.50 | CN¥0.04 0.005 USD | ||
Parsons
PSN
US
|
$41.33 — |
-1.64
|
$4.41B — | $240.50K — | $40.92 — | $42.46 — | $4.41B — | 28.50 | $1.45 — | ||
Sopra Steria Group SA
SOP.PA
FR
|
€166.20 191.85 USD |
-0.18
|
€3.21B 3.71B USD | €43.09K 49.74K USD | €164.60 190 USD | €168.80 194.85 USD | €3.21B 3.71B USD | 10.69 | €15.54 17.94 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹388.00 4.69 USD |
-4.55
|
₹303.33B 3.67B USD | ₹3.00M 36.25K USD | ₹384.80 4.66 USD | ₹406.20 4.91 USD | ₹303.33B 3.67B USD | 17.83 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹387.95 4.69 USD |
-4.52
|
₹303.29B 3.67B USD | ₹143.00K 1.73K USD | ₹385.00 4.66 USD | ₹406.70 4.92 USD | ₹303.29B 3.67B USD | 17.82 | ₹21.76 0.26 USD | ||
Alten S.A.
0O1S.IL
GB
|
€77.38 89.32 USD |
-1.75
|
€2.94B 3.39B USD | €1.01K 1.16K USD | €77.50 89.46 USD | €79.15 91.37 USD | €2.94B 3.39B USD | 6.24 | €12.39 14.3 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.24 3.28 USD |
-4.18
|
CN¥22.61B 3.34B USD | CN¥24.25M 3.58M USD | CN¥22.05 3.25 USD | CN¥23.48 3.46 USD | CN¥22.61B 3.34B USD | 37.69 | CN¥0.59 0.09 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.82 1.13 USD |
-0.73
|
HK$25.81B 3.3B USD | HK$3.50M 448.03K USD | HK$8.81 1.13 USD | HK$9.04 1.16 USD | HK$25.81B 3.3B USD | 9.38 | HK$0.94 0.12 USD | ||
TravelSky
TSYHF
US
|
$1.11 — |
-1.77
|
$3.25B — | $1.00K — | $1.08 — | $1.08 — | $3.25B — | 9.25 | $0.12 — | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.71 2.32 USD |
-2.12
|
CN¥21.49B 3.17B USD | CN¥12.78M 1.89M USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥21.49B 3.17B USD | 104.73 | CN¥0.15 0.02 USD | ||
Alten S.A.
ATE.PA
FR
|
€77.55 89.52 USD |
-1.4
|
€2.65B 3.06B USD | €47.22K 54.5K USD | €77.20 89.11 USD | €79.30 91.54 USD | €2.65B 3.06B USD | 19.24 | €4.03 4.65 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.35 3.3 USD |
-2.49
|
CN¥19.27B 2.84B USD | CN¥12.08M 1.78M USD | CN¥22.23 3.28 USD | CN¥23.05 3.4 USD | CN¥19.27B 2.84B USD | 139.68 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.27 1.52 USD |
-4.47
|
CN¥18.46B 2.72B USD | CN¥36.86M 5.44M USD | CN¥10.26 1.51 USD | CN¥10.79 1.59 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.45 -0.06 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.66 21.53 USD |
+1.55
|
€2.32B 2.68B USD | €2.05K 2.37K USD | €18.53 21.39 USD | €18.89 21.81 USD | €2.32B 2.68B USD | 11.03 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.00 2.66 USD |
-2.7
|
CN¥17.73B 2.62B USD | CN¥17.14M 2.53M USD | CN¥17.99 2.65 USD | CN¥18.65 2.75 USD | CN¥17.73B 2.62B USD | 72.00 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$11.31 — |
-1.22
|
$2.46B — | $1.11M — | $11.22 — | $11.68 — | $2.46B — | 30.56 | $0.37 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 302.00 80.57 USD |
-0.33
|
SAR 9.06B 2.42B USD | SAR 41.67K 11.12K USD | SAR 299.40 79.87 USD | SAR 304.00 81.1 USD | SAR 9.06B 2.42B USD | 103.78 | SAR 2.91 0.78 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,084 6.68 USD |
+1.69
|
¥384B 2.37B USD | ¥2M 13.02K USD | ¥1,060 6.54 USD | ¥1,089 6.71 USD | ¥384B 2.37B USD | 29.42 | ¥37 0.23 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.67 21.55 USD |
+1.03
|
€2.04B 2.36B USD | €224.68K 259.36K USD | €18.47 21.32 USD | €18.92 21.84 USD | €2.04B 2.36B USD | 9.93 | €1.88 2.17 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.61 2.16 USD |
-3.44
|
CN¥15.20B 2.24B USD | CN¥31.15M 4.6M USD | CN¥14.48 2.14 USD | CN¥15.16 2.24 USD | CN¥15.20B 2.24B USD | 66.40 | CN¥0.22 0.03 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹266.35 3.22 USD |
+2.76
|
₹184.07B 2.23B USD | ₹19.36M 234.24K USD | ₹260.10 3.15 USD | ₹282.85 3.42 USD | ₹184.07B 2.23B USD | 27.97 | ₹9.52 0.12 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.75 1.37 USD |
-0.46
|
HK$17.02B 2.18B USD | HK$3.13M 400.34K USD | HK$10.42 1.33 USD | HK$10.90 1.39 USD | HK$17.02B 2.18B USD | 0 | -HK$1.06 -0.1 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 329.60 48.33 USD |
+3.06
|
DKK 14.55B 2.13B USD | DKK 69.64K 10.21K USD | DKK 320.60 47.01 USD | DKK 330.80 48.5 USD | DKK 14.55B 2.13B USD | 36.10 | DKK 9.13 1.34 USD | ||
Innodata
INOD
US
|
$61.96 — |
-2.29
|
$2.13B — | $278.94K — | $61.40 — | $63.31 — | $2.13B — | 48.03 | $1.29 — | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹662.50 8.02 USD |
-4.62
|
₹164.50B 1.99B USD | ₹1.02M 12.34K USD | ₹662.00 8.01 USD | ₹691.60 8.37 USD | ₹164.50B 1.99B USD | 33.32 | ₹19.88 0.24 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.01 0.74 USD |
-4.57
|
CN¥13.35B 1.97B USD | CN¥125.33M 18.49M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥13.35B 1.97B USD | 62.62 | CN¥0.08 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.44 2.72 USD |
-1.81
|
CN¥13.29B 1.96B USD | CN¥8.37M 1.24M USD | CN¥18.30 2.7 USD | CN¥18.98 2.8 USD | CN¥13.29B 1.96B USD | 10.02 | CN¥1.84 0.27 USD | ||
DXC
DXC
US
|
$11.88 — |
-1.16
|
$1.90B — | $2.29M — | $11.81 — | $12.57 — | $1.90B — | 15.63 | $0.76 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.67 7.48 USD |
+2.95
|
CN¥12.58B 1.86B USD | CN¥6.81M 1M USD | CN¥48.90 7.22 USD | CN¥52.15 7.69 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.44 2.13 USD |
-2.83
|
CN¥12.21B 1.8B USD | CN¥12.50M 1.84M USD | CN¥14.35 2.12 USD | CN¥14.85 2.19 USD | CN¥12.21B 1.8B USD | 206.28 | CN¥0.07 0.01 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 166.20 15.94 USD |
+1.71
|
NOK 18.54B 1.78B USD | NOK 63.23K 6.07K USD | NOK 163.00 15.64 USD | NOK 166.80 16 USD | NOK 18.54B 1.78B USD | 16.15 | NOK 10.29 0.99 USD | ||
Systex Corporation
6214.TW
TW
|
NT$192.00 6.1 USD |
+1.32
|
NT$52.27B 1.66B USD | NT$1.18M 37.4K USD | NT$190.00 6.04 USD | NT$193.00 6.13 USD | NT$52.27B 1.66B USD | 17.97 | NT$10.68 0.34 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.50 107.93 USD |
-1.06
|
€1.41B 1.63B USD | €18.69K 21.57K USD | €92.70 107.01 USD | €93.95 108.45 USD | €1.41B 1.63B USD | 17.47 | €5.35 6.18 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.40 4.04 USD |
-4.6
|
CN¥10.99B 1.62B USD | CN¥5.43M 801.49K USD | CN¥27.27 4.02 USD | CN¥28.83 4.25 USD | CN¥10.99B 1.62B USD | 44.91 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.74 3.95 USD |
-5.78
|
CN¥10.92B 1.61B USD | CN¥15.04M 2.22M USD | CN¥26.48 3.91 USD | CN¥28.93 4.27 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.17 -0.02 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,147 7.07 USD |
-1.21
|
¥257B 1.58B USD | ¥738K 4.55K USD | ¥1,146 7.07 USD | ¥1,165 7.18 USD | ¥257B 1.58B USD | 25.39 | ¥45 0.28 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.28 1.52 USD |
-1.06
|
CN¥10.70B 1.58B USD | CN¥6.00M 885.69K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥10.70B 1.58B USD | 35.44 | CN¥0.29 0.04 USD | ||
Concentrix
CNXC
US
|
$25.64 — |
-1.99
|
$1.57B — | $290.56K — | $25.33 — | $26.34 — | $1.57B — | 0 | -$38.35 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.90 2.94 USD |
-2.97
|
CN¥10.56B 1.56B USD | CN¥16.88M 2.49M USD | CN¥19.72 2.91 USD | CN¥20.70 3.05 USD | CN¥10.56B 1.56B USD | 153.07 | CN¥0.13 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.51 1.09 USD |
-3.41
|
HK$12.17B 1.56B USD | HK$2.11M 270.05K USD | HK$8.51 1.09 USD | HK$8.89 1.14 USD | HK$12.17B 1.56B USD | 7.15 | HK$1.19 0.15 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥5.02 0.74 USD |
-1.57
|
CN¥10.37B 1.53B USD | CN¥85.10M 12.56M USD | CN¥4.98 0.73 USD | CN¥5.41 0.8 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
Globant
GLOB
US
|
$35.02 — |
-1.31
|
$1.51B — | $135.77K — | $34.61 — | $36.27 — | $1.51B — | 13.68 | $2.56 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.45 2.13 USD |
-3.92
|
CN¥10.17B 1.5B USD | CN¥19.96M 2.94M USD | CN¥14.36 2.12 USD | CN¥15.07 2.22 USD | CN¥10.17B 1.5B USD | 19.26 | CN¥0.75 0.11 USD | ||
VNET
VNET
US
|
$5.25 — |
-2.5
|
$1.50B — | $1.88M — | $5.11 — | $5.33 — | $1.50B — | 0 | -$1.22 — | ||
Data#3 Limited
DTL.AX
AU
|
A$13.41 9.37 USD |
-2.76
|
A$2.08B 1.45B USD | A$443.37K 309.72K USD | A$13.24 9.25 USD | A$13.84 9.67 USD | A$2.08B 1.45B USD | 39.44 | A$0.34 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
