Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1009)
- {{item.name}}
Information Technology Services (1009)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$234.89 — |
+0.08
|
$221.30B — | $3.06M — | $231.68 — | $236.17 — | $221.30B — | 20.84 | $11.27 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.57 25.65 USD |
+0.2
|
CA$297.48B 220.75B USD | CA$13.80K 10.24K USD | CA$34.30 25.45 USD | CA$34.67 25.73 USD | CA$297.48B 220.75B USD | 26.59 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€201.60 232.71 USD |
-0.4
|
€189.93B 219.25B USD | €2.71K 3.13K USD | €199.58 230.38 USD | €201.90 233.06 USD | €189.93B 219.25B USD | 20.74 | €9.72 11.22 USD | ||
Accenture
ACN
US
|
$186.72 — |
-3.31
|
$114.26B — | $4.86M — | $186.06 — | $192.06 — | $114.26B — | 15.43 | $12.10 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,130.00 13.67 USD |
-0.03
|
₹4.58T 55.37B USD | ₹5.88M 71.15K USD | ₹1,125.40 13.62 USD | ₹1,146.70 13.87 USD | ₹4.58T 55.37B USD | 14.70 | ₹76.84 0.93 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,130.00 13.67 USD |
+0.18
|
₹4.57T 55.34B USD | ₹189.80K 2.3K USD | ₹1,127.00 13.63 USD | ₹1,146.50 13.87 USD | ₹4.57T 55.34B USD | 16.20 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.70 — |
-3.23
|
$47.39B — | $19.82M — | $11.62 — | $11.98 — | $47.39B — | 15.00 | $0.78 — | ||
Fujitsu
FJTSF
US
|
$25.47 — |
+2.99
|
$44.09B — | $300.00 — | $24.15 — | $24.15 — | $44.09B — | 23.36 | $1.09 — | ||
Fujitsu Limited
FJTSY
US
|
$24.79 — |
+0.77
|
$42.91B — | $16.38K — | $24.77 — | $24.93 — | $42.91B — | 22.53 | $1.10 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,293.40 15.65 USD |
-1.94
|
₹3.50T 42.34B USD | ₹2.21M 26.73K USD | ₹1,291.20 15.62 USD | ₹1,331.40 16.11 USD | ₹3.50T 42.34B USD | 20.13 | ₹64.24 0.78 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,900 24.05 USD |
+2.77
|
¥7T 41.63B USD | ¥8M 49.26K USD | ¥3,848 23.73 USD | ¥3,947 24.34 USD | ¥7T 41.63B USD | 21.73 | ¥179 1.11 USD | ||
NEC
NIPNF
US
|
$30.42 — |
0
|
$40.35B — | $1.00 — | $30.35 — | $30.35 — | $40.35B — | 23.95 | $1.27 — | ||
NEC Corporation
6701.T
JP
|
¥4,828 29.77 USD |
+2.09
|
¥6T 39.49B USD | ¥7M 45.16K USD | ¥4,739 29.22 USD | ¥4,884 30.12 USD | ¥6T 39.49B USD | 23.31 | ¥207 1.28 USD | ||
Amadeus IT Group, S.A.
AMADY
US
|
$66.92 — |
+0.25
|
$28.11B — | $4.19K — | $66.66 — | $67.02 — | $28.11B — | 19.01 | $3.52 — | ||
Cognizant Technology
CTSH
US
|
$62.31 — |
-3.6
|
$28.07B — | $4.46M — | $62.30 — | $63.95 — | $28.07B — | 13.87 | $4.49 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.60 66.49 USD |
+0.52
|
€24.19B 27.92B USD | €569.52K 657.42K USD | €57.24 66.07 USD | €58.30 67.3 USD | €24.19B 27.92B USD | 19.00 | €3.03 3.5 USD | ||
Fidelity National Information Services
FIS
US
|
$41.89 — |
-0.92
|
$21.60B — | $5.67M — | $40.95 — | $42.05 — | $21.60B — | 6.49 | $6.45 — | ||
Capgemini SE
0HAZ.IL
GB
|
€107.35 123.92 USD |
-2.19
|
€18.71B 21.59B USD | €234.97K 271.23K USD | €106.40 122.82 USD | €110.50 127.55 USD | €18.71B 21.59B USD | 11.24 | €9.55 11.02 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.80 2.14 USD |
+0.11
|
₹1.75T 21.16B USD | ₹878.77K 10.63K USD | ₹176.55 2.14 USD | ₹178.75 2.16 USD | ₹1.75T 21.16B USD | 14.04 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.40 2.13 USD |
+0.39
|
₹1.75T 21.11B USD | ₹6.88M 83.24K USD | ₹176.40 2.13 USD | ₹178.75 2.16 USD | ₹1.75T 21.11B USD | 14.02 | ₹12.58 0.15 USD | ||
Capgemini SE
CGEMY
US
|
$24.71 — |
-3.44
|
$20.51B — | $7.41K — | $24.71 — | $25.03 — | $20.51B — | 14.03 | $1.76 — | ||
Capgemini SE
CAP.PA
FR
|
€106.40 122.82 USD |
-3.27
|
€17.66B 20.39B USD | €611.35K 705.71K USD | €106.40 122.82 USD | €110.55 127.61 USD | €17.66B 20.39B USD | 13.53 | €7.86 9.07 USD | ||
Broadridge Financial
BR
US
|
$172.88 — |
-3.37
|
$19.71B — | $1.25M — | $172.11 — | $177.91 — | $19.71B — | 18.62 | $9.28 — | ||
CDW
CDW
US
|
$152.38 — |
-1
|
$19.05B — | $1.29M — | $149.16 — | $154.12 — | $19.05B — | 18.49 | $8.24 — | ||
Nomura Research Institute
NRILY
US
|
$33.34 — |
-0.24
|
$18.67B — | $793.00 — | $33.34 — | $33.48 — | $18.67B — | 196.11 | $0.17 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,244 32.34 USD |
+1.45
|
¥3T 18.11B USD | ¥2M 11.34K USD | ¥5,228 32.24 USD | ¥5,306 32.72 USD | ¥3T 18.11B USD | 198.93 | ¥26 0.16 USD | ||
Wipro
WIT
US
|
$1.81 — |
+0.56
|
$17.91B — | $7.81M — | $1.77 — | $1.82 — | $17.91B — | 13.92 | $0.13 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,596.90 19.32 USD |
-0.07
|
₹1.41T 17.12B USD | ₹1.17M 14.19K USD | ₹1,586.90 19.2 USD | ₹1,623.40 19.64 USD | ₹1.41T 17.12B USD | 27.62 | ₹57.81 0.7 USD | ||
Leidos
LDOS
US
|
$133.05 — |
+0.52
|
$16.70B — | $1.07M — | $131.00 — | $134.46 — | $16.70B — | 12.36 | $10.76 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.02 75.7 USD |
-1.18
|
CA$21.13B 15.68B USD | CA$584.06K 433.41K USD | CA$100.88 74.86 USD | CA$102.59 76.13 USD | CA$21.13B 15.68B USD | 12.67 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$73.65 — |
-1.59
|
$15.25B — | $216.57K — | $72.91 — | $74.15 — | $15.25B — | 12.92 | $5.70 — | ||
CACI
CACI
US
|
$623.61 — |
-1.01
|
$13.78B — | $205.32K — | $618.66 — | $633.41 — | $13.78B — | 26.11 | $23.88 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.04 68.15 USD |
+1.18
|
€10.56B 12.19B USD | €41.12K 47.46K USD | €58.02 66.97 USD | €59.86 69.1 USD | €10.56B 12.19B USD | 57.88 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.30 68.45 USD |
+0.68
|
€10.38B 11.98B USD | €552.65K 637.94K USD | €58.46 67.48 USD | €59.86 69.1 USD | €10.38B 11.98B USD | 23.62 | €2.51 2.9 USD | ||
Indra Sistemas
ISMAY
US
|
$34.20 — |
-0.29
|
$11.97B — | $1.24K — | $34.00 — | $34.61 — | $11.97B — | 23.42 | $1.46 — | ||
Gartner
IT
US
|
$186.42 — |
-4.62
|
$11.77B — | $767.68K — | $184.84 — | $192.46 — | $11.77B — | 17.57 | $10.61 — | ||
Jack Henry & Associates
JKHY
US
|
$165.64 — |
-1.26
|
$11.61B — | $691.82K — | $162.97 — | $166.35 — | $11.61B — | 23.76 | $6.97 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,643.00 68.27 USD |
-0.25
|
₹881.61B 10.67B USD | ₹302.45K 3.66K USD | ₹5,634.00 68.16 USD | ₹5,724.50 69.26 USD | ₹881.61B 10.67B USD | 46.29 | ₹121.89 1.47 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,972.80 23.87 USD |
+0.05
|
₹873.91B 10.57B USD | ₹1.11M 13.41K USD | ₹1,962.40 23.74 USD | ₹1,992.90 24.11 USD | ₹873.91B 10.57B USD | 40.48 | ₹48.73 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,654 22.53 USD |
+1.33
|
¥1T 8.54B USD | ¥1M 6.27K USD | ¥3,613 22.28 USD | ¥3,662 22.58 USD | ¥1T 8.54B USD | 20.44 | ¥179 1.1 USD | ||
Applied Digital
APLD
US
|
$26.37 — |
+1.78
|
$7.50B — | $13.39M — | $25.78 — | $26.48 — | $7.50B — | 0 | -$0.91 — | ||
Cipher Digital
CIFR
US
|
$17.74 — |
+2.13
|
$7.36B — | $24.95M — | $17.33 — | $17.92 — | $7.36B — | 0 | -$2.86 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.86 8.98 USD |
+2.55
|
A$9.78B 6.83B USD | A$3.11M 2.18M USD | A$12.51 8.74 USD | A$12.87 8.99 USD | A$9.78B 6.83B USD | 107.16 | A$0.12 0.08 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.80 3.94 USD |
+3.49
|
HK$49.37B 6.31B USD | HK$2.13M 271.85K USD | HK$30.56 3.91 USD | HK$31.08 3.97 USD | HK$49.37B 6.31B USD | 13.44 | HK$2.29 0.29 USD | ||
GDS
GDS
US
|
$31.36 — |
+0.79
|
$6.28B — | $728.26K — | $31.03 — | $31.53 — | $6.28B — | 13.75 | $2.28 — | ||
Genpact
G
US
|
$37.32 — |
-2
|
$6.27B — | $1.44M — | $36.97 — | $37.77 — | $6.27B — | 11.10 | $3.36 — | ||
EPAM Systems
EPAM
US
|
$117.04 — |
-2.37
|
$6.04B — | $485.35K — | $116.04 — | $118.57 — | $6.04B — | 16.25 | $7.20 — | ||
Bechtle AG
0DPM.IL
GB
|
€36.28 41.88 USD |
-1.55
|
€4.89B 5.64B USD | €9.06K 10.46K USD | €36.25 41.84 USD | €37.38 43.15 USD | €4.89B 5.64B USD | 17.78 | €2.04 2.35 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,422.00 29.3 USD |
-1.98
|
₹462.16B 5.59B USD | ₹160.73K 1.94K USD | ₹2,417.30 29.25 USD | ₹2,502.70 30.28 USD | ₹462.16B 5.59B USD | 24.20 | ₹100.08 1.21 USD | ||
ExlService
EXLS
US
|
$36.63 — |
-1.85
|
$5.55B — | $2.62M — | $36.04 — | $36.88 — | $5.55B — | 23.18 | $1.58 — | ||
IONOS Group SE
IOS.DE
DE
|
€34.72 40.08 USD |
+1.22
|
€4.69B 5.41B USD | €141.94K 163.85K USD | €34.32 39.62 USD | €35.32 40.77 USD | €4.69B 5.41B USD | 20.91 | €1.66 1.92 USD | ||
Science Applications
SAIC
US
|
$126.75 — |
+0.2
|
$5.31B — | $342.90K — | $123.88 — | $127.99 — | $5.31B — | 14.75 | $8.59 — | ||
TISI Inc.
3626.T
JP
|
¥4,022 24.8 USD |
+0.6
|
¥849B 5.23B USD | ¥885K 5.46K USD | ¥4,002 24.68 USD | ¥4,074 25.12 USD | ¥849B 5.23B USD | 19.49 | ¥206 1.27 USD | ||
Reply S.p.A.
REY.MI
IT
|
€122.00 140.83 USD |
-0.73
|
€4.43B 5.12B USD | €58.15K 67.12K USD | €120.70 139.33 USD | €123.60 142.68 USD | €4.43B 5.12B USD | 17.47 | €6.98 8.06 USD | ||
Parsons
PSN
US
|
$47.58 — |
+2.65
|
$5.08B — | $1.29M — | $45.78 — | $47.73 — | $5.08B — | 32.81 | $1.45 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.48 3.76 USD |
+0.28
|
CN¥32.10B 4.74B USD | CN¥33.53M 4.95M USD | CN¥25.39 3.75 USD | CN¥25.95 3.83 USD | CN¥32.10B 4.74B USD | 637.00 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€172.60 199.24 USD |
-2.04
|
€3.75B 4.32B USD | €3.44K 3.97K USD | €171.80 198.31 USD | €175.70 202.82 USD | €3.75B 4.32B USD | 14.25 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€171.80 198.31 USD |
-2.44
|
€3.29B 3.8B USD | €34.54K 39.86K USD | €170.60 196.93 USD | €176.00 203.16 USD | €3.29B 3.8B USD | 11.06 | €15.53 17.93 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.89 2.64 USD |
-2.08
|
CN¥24.47B 3.61B USD | CN¥24.64M 3.64M USD | CN¥17.85 2.63 USD | CN¥18.60 2.74 USD | CN¥24.47B 3.61B USD | 119.26 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.46 3.46 USD |
-2.17
|
CN¥23.85B 3.52B USD | CN¥24.93M 3.68M USD | CN¥23.31 3.44 USD | CN¥24.33 3.59 USD | CN¥23.85B 3.52B USD | 41.15 | CN¥0.57 0.08 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹371.40 4.49 USD |
-0.27
|
₹290.35B 3.51B USD | ₹116.86K 1.41K USD | ₹367.50 4.45 USD | ₹378.95 4.58 USD | ₹290.35B 3.51B USD | 17.07 | ₹21.75 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹371.30 4.49 USD |
-0.31
|
₹290.27B 3.51B USD | ₹3.55M 43.01K USD | ₹367.20 4.44 USD | ₹378.80 4.58 USD | ₹290.27B 3.51B USD | 17.07 | ₹21.75 0.26 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.86 1.13 USD |
+1.55
|
HK$25.93B 3.31B USD | HK$3.24M 414.02K USD | HK$8.80 1.12 USD | HK$9.00 1.15 USD | HK$25.93B 3.31B USD | 8.94 | HK$0.99 0.13 USD | ||
TravelSky Technology
TSYHF
US
|
$1.11 — |
0
|
$3.25B — | $1.00K — | $1.08 — | $1.08 — | $3.25B — | 9.25 | $0.12 — | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.17 1.8 USD |
-0.25
|
CN¥21.88B 3.23B USD | CN¥43.52M 6.42M USD | CN¥12.10 1.79 USD | CN¥12.43 1.83 USD | CN¥21.88B 3.23B USD | 0 | -CN¥0.45 -0.06 USD | ||
Alten S.A.
0O1S.IL
GB
|
€73.18 84.47 USD |
-4.1
|
€2.78B 3.21B USD | €432.00 498.67 USD | €73.30 84.61 USD | €76.80 88.65 USD | €2.78B 3.21B USD | 5.90 | €12.39 14.3 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.72 3.65 USD |
-0.88
|
CN¥21.31B 3.14B USD | CN¥27.49M 4.06M USD | CN¥24.61 3.63 USD | CN¥25.45 3.76 USD | CN¥21.31B 3.14B USD | 154.50 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.06 2.96 USD |
0
|
CN¥19.76B 2.92B USD | CN¥32.36M 4.77M USD | CN¥20.01 2.95 USD | CN¥20.46 3.02 USD | CN¥19.76B 2.92B USD | 80.23 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$13.15 — |
-1.42
|
$2.86B — | $3.43M — | $13.04 — | $13.54 — | $2.86B — | 36.52 | $0.36 — | ||
Alten S.A.
ATE.PA
FR
|
€72.45 83.63 USD |
-5.6
|
€2.47B 2.86B USD | €51.51K 59.46K USD | €73.00 84.27 USD | €76.80 88.65 USD | €2.47B 2.86B USD | 23.83 | €3.04 3.51 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.39 22.38 USD |
-0.72
|
€2.42B 2.79B USD | €15.67K 18.09K USD | €19.17 22.13 USD | €19.46 22.46 USD | €2.42B 2.79B USD | 11.47 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.61 2.45 USD |
+0.91
|
CN¥17.28B 2.55B USD | CN¥80.17M 11.83M USD | CN¥16.51 2.44 USD | CN¥17.52 2.59 USD | CN¥17.28B 2.55B USD | 75.50 | CN¥0.22 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.35 22.34 USD |
-0.97
|
€2.14B 2.47B USD | €169.09K 195.18K USD | €19.12 22.07 USD | €19.50 22.51 USD | €2.14B 2.47B USD | 10.23 | €1.89 2.18 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,128 6.95 USD |
+2.27
|
¥399B 2.46B USD | ¥1M 8.98K USD | ¥1,115 6.88 USD | ¥1,155 7.12 USD | ¥399B 2.46B USD | 29.85 | ¥38 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.60 80.19 USD |
-2.28
|
SAR 9.02B 2.41B USD | SAR 52.87K 14.1K USD | SAR 299.00 79.77 USD | SAR 307.00 81.9 USD | SAR 9.02B 2.41B USD | 105.10 | SAR 2.86 0.76 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹748.80 9.06 USD |
+0.19
|
₹186.02B 2.25B USD | ₹469.14K 5.68K USD | ₹746.05 9.03 USD | ₹757.75 9.17 USD | ₹186.02B 2.25B USD | 37.59 | ₹19.92 0.24 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹264.40 3.2 USD |
-0.34
|
₹182.58B 2.21B USD | ₹940.77K 11.38K USD | ₹263.75 3.19 USD | ₹273.85 3.31 USD | ₹182.58B 2.21B USD | 27.77 | ₹9.52 0.12 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.89 1.39 USD |
-2.24
|
HK$17.25B 2.21B USD | HK$4.39M 561.58K USD | HK$10.89 1.39 USD | HK$11.58 1.48 USD | HK$17.25B 2.21B USD | 136.12 | HK$0.08 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.68 3.05 USD |
+9.36
|
CN¥14.90B 2.2B USD | CN¥39.48M 5.83M USD | CN¥19.05 2.81 USD | CN¥20.80 3.07 USD | CN¥14.90B 2.2B USD | 11.23 | CN¥1.84 0.27 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥27.50 4.06 USD |
+14.58
|
CN¥14.59B 2.15B USD | CN¥146.09M 21.56M USD | CN¥25.62 3.78 USD | CN¥28.80 4.25 USD | CN¥14.59B 2.15B USD | 196.42 | CN¥0.14 0.02 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 326.20 47.83 USD |
-0.12
|
DKK 14.48B 2.12B USD | DKK 72.71K 10.66K USD | DKK 325.20 47.68 USD | DKK 331.60 48.62 USD | DKK 14.48B 2.12B USD | 35.80 | DKK 9.11 1.34 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.22 0.77 USD |
+2.15
|
CN¥13.91B 2.05B USD | CN¥230.33M 33.98M USD | CN¥5.13 0.76 USD | CN¥5.49 0.81 USD | CN¥13.91B 2.05B USD | 65.25 | CN¥0.08 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥55.90 8.25 USD |
+2.04
|
CN¥13.88B 2.05B USD | CN¥6.07M 896.33K USD | CN¥54.78 8.08 USD | CN¥56.87 8.39 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.73 -0.1 USD | ||
Concentrix
CNXC
US
|
$32.16 — |
-2.1
|
$1.96B — | $839.29K — | $31.43 — | $32.54 — | $1.96B — | 0 | -$20.40 — | ||
Innodata
INOD
US
|
$55.66 — |
+1.12
|
$1.91B — | $700.17K — | $54.05 — | $55.72 — | $1.91B — | 43.14 | $1.29 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥18.19 2.68 USD |
+5.27
|
CN¥12.81B 1.89B USD | CN¥55.47M 8.18M USD | CN¥17.71 2.61 USD | CN¥19.15 2.83 USD | CN¥12.81B 1.89B USD | 23.02 | CN¥0.79 0.12 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥12.26 1.81 USD |
+2.77
|
CN¥12.76B 1.88B USD | CN¥33.67M 4.97M USD | CN¥12.16 1.79 USD | CN¥12.63 1.86 USD | CN¥12.76B 1.88B USD | 40.86 | CN¥0.30 0.04 USD | ||
DXC Technology Company
DXC
US
|
$11.66 — |
-0.09
|
$1.86B — | $1.80M — | $11.41 — | $11.82 — | $1.86B — | 15.75 | $0.74 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$10.17 1.3 USD |
+3.56
|
HK$14.54B 1.86B USD | HK$4.15M 531.14K USD | HK$9.86 1.26 USD | HK$10.31 1.32 USD | HK$14.54B 1.86B USD | 8.20 | HK$1.24 0.16 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 171.00 16.4 USD |
+0.23
|
NOK 19.08B 1.83B USD | NOK 58.89K 5.65K USD | NOK 169.40 16.25 USD | NOK 171.40 16.44 USD | NOK 19.08B 1.83B USD | 16.65 | NOK 10.27 0.99 USD | ||
VNET
VNET
US
|
$6.37 — |
+3.58
|
$1.81B — | $3.05M — | $6.20 — | $6.38 — | $1.81B — | 0 | -$1.27 — | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.18 4.45 USD |
+0.17
|
CN¥12.11B 1.79B USD | CN¥5.81M 857.15K USD | CN¥30.00 4.43 USD | CN¥31.29 4.62 USD | CN¥12.11B 1.79B USD | 49.47 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.22 2.1 USD |
+1.72
|
CN¥12.02B 1.77B USD | CN¥12.41M 1.83M USD | CN¥14.11 2.08 USD | CN¥14.46 2.13 USD | CN¥12.02B 1.77B USD | 203.14 | CN¥0.07 0.01 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.85 4.26 USD |
-2.07
|
CN¥11.78B 1.74B USD | CN¥19.38M 2.86M USD | CN¥28.59 4.22 USD | CN¥30.28 4.47 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.16 -0.02 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€97.45 112.49 USD |
+1.25
|
€1.48B 1.7B USD | €19.31K 22.29K USD | €95.75 110.53 USD | €98.00 113.12 USD | €1.48B 1.7B USD | 20.82 | €4.68 5.4 USD | ||
Globant
GLOB
US
|
$39.13 — |
-3.02
|
$1.69B — | $1.02M — | $38.34 — | $39.81 — | $1.69B — | 15.28 | $2.56 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,205 7.43 USD |
+1.18
|
¥270B 1.66B USD | ¥1M 6.82K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥270B 1.66B USD | 26.38 | ¥46 0.28 USD | ||
Systex Corporation
6214.TW
TW
|
NT$185.50 5.89 USD |
+1.37
|
NT$50.50B 1.6B USD | NT$1.62M 51.48K USD | NT$183.50 5.83 USD | NT$186.00 5.91 USD | NT$50.50B 1.6B USD | 17.32 | NT$10.71 0.34 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥10.11B 1.49B USD | CN¥21.27M 3.14M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥10.11B 1.49B USD | 158.00 | CN¥0.03 0.004 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.27 2.84 USD |
-0.57
|
CN¥9.72B 1.43B USD | CN¥26.09M 3.85M USD | CN¥19.16 2.83 USD | CN¥20.07 2.96 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
