Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (1009)
Information Technology Services (1009)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $234.71
+1.3
$221.13B $4.37M $232.81 $238.16 $221.13B 20.57 $11.41
International Business Machines Corporation International Business Machines Corporation IBM.NE CA CA$34.50 25.6 USD
+0.94
CA$296.88B 220.3B USD CA$2.80K 2.08K USD CA$34.38 25.51 USD CA$34.99 25.96 USD CA$296.88B 220.3B USD 26.53 CA$1.30 0.96 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €201.20 232.25 USD
-0.59
€189.56B 218.81B USD €497.00 573.7 USD €201.05 232.08 USD €201.40 232.48 USD €189.56B 218.81B USD 20.72 €9.71 11.21 USD
Accenture Accenture ACN US $193.12
+2.9
$118.18B $5.42M $189.09 $195.32 $118.18B 14.99 $12.88
Infosys Limited Infosys Limited INFY.NS IN ₹1,129.20 13.66 USD
-0.1
₹4.57T 55.33B USD ₹4.04M 48.84K USD ₹1,128.00 13.65 USD ₹1,146.70 13.87 USD ₹4.57T 55.33B USD 14.77 ₹76.41 0.92 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,129.00 13.66 USD
+0.09
₹4.57T 55.29B USD ₹159.43K 1.93K USD ₹1,128.10 13.65 USD ₹1,146.50 13.87 USD ₹4.57T 55.29B USD 16.19 ₹69.73 0.84 USD
Infosys Infosys INFY US $12.09
+1
$48.97B $11.96M $11.87 $12.19 $48.97B 14.74 $0.82
Fujitsu Fujitsu FJTSF US $25.47
+2.99
$44.09B $300.00 $24.15 $24.15 $44.09B 23.36 $1.09
Fujitsu Limited Fujitsu Limited FJTSY US $24.60
+3.06
$42.58B $63.79K $24.35 $24.68 $42.58B 21.76 $1.13
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,299.60 15.72 USD
-1.47
₹3.52T 42.54B USD ₹1.34M 16.2K USD ₹1,297.50 15.7 USD ₹1,331.40 16.11 USD ₹3.52T 42.54B USD 20.39 ₹63.71 0.77 USD
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,900 24.05 USD
+2.77
¥7T 41.63B USD ¥8M 49.26K USD ¥3,848 23.73 USD ¥3,947 24.34 USD ¥7T 41.63B USD 22.34 ¥175 1.08 USD
NEC NEC NIPNF US $30.42
0
$40.35B $1.00 $30.35 $30.35 $40.35B 23.95 $1.27
NEC Corporation NEC Corporation 6701.T JP ¥4,828 29.77 USD
+2.09
¥6T 39.49B USD ¥7M 45.16K USD ¥4,739 29.22 USD ¥4,884 30.12 USD ¥6T 39.49B USD 23.79 ¥203 1.25 USD
Cognizant Technology Cognizant Technology CTSH US $64.64
+1.96
$29.12B $4.46M $63.70 $65.42 $29.12B 13.60 $4.75
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMADY US $66.75
+1.75
$28.03B $10.69K $66.28 $66.98 $28.03B 18.96 $3.52
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMS.MC ES €57.40 66.26 USD
+0.17
€24.11B 27.83B USD €70.52K 81.4K USD €57.24 66.07 USD €58.30 67.3 USD €24.11B 27.83B USD 18.94 €3.03 3.5 USD
Amadeus IT Amadeus IT AMADF US $65.04
-0.15
$27.32B $900.00 $65.70 $66.15 $27.32B 18.52 $3.51
Fidelity National Information Services Fidelity National Information Services FIS US $42.28
+0.98
$21.80B $6.78M $41.39 $42.83 $21.80B 6.43 $6.57
Capgemini SE Capgemini SE 0HAZ.IL GB €108.30 125.01 USD
-1.32
€18.87B 21.78B USD €96.92K 111.88K USD €108.30 125.01 USD €110.50 127.55 USD €18.87B 21.78B USD 11.34 €9.55 11.02 USD
Capgemini SE Capgemini SE CGEMY US $25.59
+5.14
$21.24B $7.47K $25.21 $25.59 $21.24B 13.32 $1.92
Wipro Limited Wipro Limited WIPRO.BO IN ₹177.45 2.15 USD
+0.48
₹1.76T 21.24B USD ₹816.75K 9.88K USD ₹176.55 2.14 USD ₹178.75 2.16 USD ₹1.76T 21.24B USD 14.09 ₹12.59 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹177.21 2.14 USD
+0.85
₹1.75T 21.21B USD ₹5.17M 62.59K USD ₹176.74 2.14 USD ₹178.75 2.16 USD ₹1.75T 21.21B USD 14.18 ₹12.49 0.15 USD
Capgemini SE Capgemini SE CAP.PA FR €108.20 124.9 USD
-1.64
€17.96B 20.73B USD €57.16K 65.98K USD €108.10 124.78 USD €110.55 127.61 USD €17.96B 20.73B USD 13.74 €7.87 9.08 USD
Broadridge Financial Broadridge Financial BR US $178.91
+1.1
$20.40B $754.10K $176.75 $182.94 $20.40B 18.63 $9.60
CDW CDW CDW US $153.92
+3.53
$19.24B $1.70M $148.64 $158.04 $19.24B 17.85 $8.62
us Nomura Research Institute NRILY US $33.42
+3.28
$18.72B $8.21K $33.32 $33.51 $18.72B 196.58 $0.17
Nomura Research Institute, Ltd. Nomura Research Institute, Ltd. 4307.T JP ¥5,244 32.34 USD
+1.45
¥3T 18.11B USD ¥2M 11.34K USD ¥5,228 32.24 USD ¥5,306 32.72 USD ¥3T 18.11B USD 198.93 ¥26 0.16 USD
Wipro Wipro WIT US $1.80
0
$17.81B $6.34M $1.79 $1.83 $17.81B 13.84 $0.13
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,588.00 19.21 USD
-0.63
₹1.41T 17.02B USD ₹828.18K 10.02K USD ₹1,587.30 19.2 USD ₹1,623.40 19.64 USD ₹1.41T 17.02B USD 27.91 ₹56.89 0.69 USD
Leidos Leidos LDOS US $132.36
-1.06
$16.61B $1.32M $131.14 $136.89 $16.61B 12.34 $10.72
ca CGI Inc. GIB-A.TO CA CA$103.24 76.61 USD
+2.33
CA$21.38B 15.86B USD CA$510.29K 378.67K USD CA$101.30 75.17 USD CA$103.85 77.06 USD CA$21.38B 15.86B USD 12.82 CA$8.05 5.97 USD
CGI CGI GIB US $74.84
+2.73
$15.50B $318.33K $73.95 $75.30 $15.50B 12.53 $5.97
CACI CACI CACI US $630.00
+2.56
$13.92B $244.24K $614.33 $633.61 $13.92B 25.44 $24.76
Gartner Gartner IT US $195.46
+4.66
$12.34B $1.03M $188.48 $197.90 $12.34B 16.80 $11.63
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €59.06 68.17 USD
+1.22
€10.56B 12.19B USD €817.00 943.09 USD €58.02 66.97 USD €59.44 68.61 USD €10.56B 12.19B USD 57.90 €1.02 1.18 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. IDR.MC ES €59.10 68.22 USD
+0.34
€10.34B 11.94B USD €201.99K 233.16K USD €58.46 67.48 USD €59.48 68.66 USD €10.34B 11.94B USD 23.54 €2.51 2.9 USD
Indra Sistemas Indra Sistemas ISMAY US $34.02
-2.91
$11.91B $207.00 $33.80 $34.30 $11.91B 23.95 $1.42
Jack Henry & Associates Jack Henry & Associates JKHY US $168.37
+0.8
$11.80B $616.51K $166.71 $170.95 $11.80B 24.12 $6.98
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹5,655.00 68.42 USD
-0.04
₹883.49B 10.69B USD ₹236.68K 2.86K USD ₹5,646.00 68.31 USD ₹5,724.50 69.26 USD ₹883.49B 10.69B USD 46.49 ₹121.63 1.47 USD
Coforge Limited Coforge Limited COFORGE.NS IN ₹1,969.90 23.83 USD
-0.1
₹872.62B 10.56B USD ₹851.64K 10.3K USD ₹1,967.10 23.8 USD ₹1,992.90 24.11 USD ₹872.62B 10.56B USD 40.28 ₹48.90 0.59 USD
Otsuka Corporation Otsuka Corporation 4768.T JP ¥3,654 22.53 USD
+1.33
¥1T 8.54B USD ¥1M 6.27K USD ¥3,613 22.28 USD ¥3,662 22.58 USD ¥1T 8.54B USD 20.59 ¥177 1.09 USD
Applied Digital Applied Digital APLD US $25.91
+4.01
$7.37B $15.90M $24.53 $25.97 $7.37B 0 -$0.91
Cipher Digital Cipher Digital CIFR US $17.37
+14.43
$7.21B $37.13M $15.02 $17.57 $7.21B 0 -$3.27
NEXTDC Limited NEXTDC Limited NXT.AX AU A$12.86 8.98 USD
+2.55
A$9.78B 6.83B USD A$3.11M 2.18M USD A$12.51 8.74 USD A$12.87 8.99 USD A$9.78B 6.83B USD 107.16 A$0.12 0.08 USD
Genpact Genpact G US $38.08
+1.57
$6.40B $1.74M $37.32 $38.59 $6.40B 11.16 $3.41
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.80 3.94 USD
+3.49
HK$49.37B 6.31B USD HK$2.13M 271.85K USD HK$30.56 3.91 USD HK$31.08 3.97 USD HK$49.37B 6.31B USD 13.87 HK$2.22 0.28 USD
GDS GDS GDS US $31.12
+0.99
$6.24B $740.63K $30.23 $31.31 $6.24B 13.64 $2.28
EPAM Systems EPAM Systems EPAM US $119.88
+2.29
$6.18B $836.88K $117.86 $121.53 $6.18B 15.89 $7.54
Bechtle AG Bechtle AG 0DPM.IL GB €36.96 42.66 USD
+0.3
€4.98B 5.75B USD €84.00 96.96 USD €36.86 42.55 USD €37.38 43.15 USD €4.98B 5.75B USD 18.11 €2.04 2.35 USD
ExlService ExlService EXLS US $37.32
+1.11
$5.66B $1.90M $36.70 $37.84 $5.66B 23.32 $1.60
Mphasis Limited Mphasis Limited MPHASIS.NS IN ₹2,439.40 29.51 USD
-1.28
₹465.48B 5.63B USD ₹113.64K 1.37K USD ₹2,432.10 29.42 USD ₹2,502.70 30.28 USD ₹465.48B 5.63B USD 24.40 ₹99.94 1.21 USD
IONOS Group SE IONOS Group SE IOS.DE DE €34.40 39.71 USD
+0.29
€4.64B 5.36B USD €7.23K 8.34K USD €34.32 39.62 USD €34.82 40.19 USD €4.64B 5.36B USD 20.72 €1.66 1.92 USD
Science Applications Science Applications SAIC US $126.50
-0.53
$5.30B $489.43K $124.84 $129.37 $5.30B 14.81 $8.54
TISI Inc. TISI Inc. 3626.T JP ¥4,022 24.8 USD
+0.6
¥849B 5.23B USD ¥885K 5.46K USD ¥4,002 24.68 USD ¥4,074 25.12 USD ¥849B 5.23B USD 19.23 ¥209 1.29 USD
Reply S.p.A. Reply S.p.A. REY.MI IT €121.30 140.02 USD
-1.3
€4.41B 5.09B USD €6.31K 7.29K USD €121.30 140.02 USD €123.60 142.68 USD €4.41B 5.09B USD 17.40 €6.97 8.05 USD
Parsons Parsons PSN US $46.35
+2.16
$4.95B $1.26M $45.15 $46.98 $4.95B 31.31 $1.48
Talkweb Information System Co.,Ltd. Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥25.48 3.76 USD
+0.28
CN¥32.10B 4.74B USD CN¥33.53M 4.95M USD CN¥25.39 3.75 USD CN¥25.95 3.83 USD CN¥32.10B 4.74B USD 637.00 CN¥0.04 0.005 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €173.40 200.16 USD
-1.59
€3.76B 4.34B USD €6.00 6.93 USD €173.30 200.05 USD €175.70 202.82 USD €3.76B 4.34B USD 14.31 €12.11 13.98 USD
Sopra Steria Group SA Sopra Steria Group SA SOP.PA FR €171.80 198.31 USD
-2.44
€3.29B 3.8B USD €6.16K 7.11K USD €171.80 198.31 USD €176.00 203.16 USD €3.29B 3.8B USD 11.05 €15.54 17.94 USD
INESA Intelligent Tech Inc. INESA Intelligent Tech Inc. 600602.SS CN CN¥17.89 2.64 USD
-2.08
CN¥24.47B 3.61B USD CN¥24.64M 3.64M USD CN¥17.85 2.63 USD CN¥18.60 2.74 USD CN¥24.47B 3.61B USD 119.26 CN¥0.15 0.02 USD
Digital China Group Co., Ltd. Digital China Group Co., Ltd. 000034.SZ CN CN¥23.46 3.46 USD
-2.17
CN¥23.85B 3.52B USD CN¥24.93M 3.68M USD CN¥23.31 3.44 USD CN¥24.33 3.59 USD CN¥23.85B 3.52B USD 39.76 CN¥0.59 0.09 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹370.25 4.48 USD
-0.58
₹289.45B 3.5B USD ₹97.67K 1.18K USD ₹367.50 4.45 USD ₹378.95 4.58 USD ₹289.45B 3.5B USD 17.03 ₹21.74 0.26 USD
Redington Limited Redington Limited REDINGTON.NS IN ₹370.05 4.48 USD
-0.64
₹289.30B 3.5B USD ₹2.95M 35.68K USD ₹367.20 4.44 USD ₹378.80 4.58 USD ₹289.30B 3.5B USD 16.58 ₹22.31 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €76.20 87.96 USD
-0.13
€2.90B 3.34B USD €66.00 76.19 USD €75.65 87.33 USD €76.80 88.65 USD €2.90B 3.34B USD 6.15 €12.39 14.3 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$8.86 1.13 USD
+1.55
HK$25.93B 3.31B USD HK$3.24M 414.02K USD HK$8.80 1.12 USD HK$9.00 1.15 USD HK$25.93B 3.31B USD 9.04 HK$0.98 0.13 USD
TravelSky Technology TravelSky Technology TSYHF US $1.11
0
$3.25B $1.00K $1.08 $1.08 $3.25B 9.25 $0.12
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.17 1.8 USD
-0.25
CN¥21.88B 3.23B USD CN¥43.52M 6.42M USD CN¥12.10 1.79 USD CN¥12.43 1.83 USD CN¥21.88B 3.23B USD 0 -CN¥0.45 -0.06 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥24.72 3.65 USD
-0.88
CN¥21.31B 3.14B USD CN¥27.49M 4.06M USD CN¥24.61 3.63 USD CN¥25.45 3.76 USD CN¥21.31B 3.14B USD 154.50 CN¥0.16 0.02 USD
Alten S.A. Alten S.A. ATE.PA FR €75.25 86.86 USD
-1.96
€2.57B 2.97B USD €1.89K 2.18K USD €75.20 86.81 USD €76.80 88.65 USD €2.57B 2.97B USD 24.75 €3.04 3.51 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥20.06 2.96 USD
0
CN¥19.76B 2.92B USD CN¥32.36M 4.77M USD CN¥20.01 2.95 USD CN¥20.46 3.02 USD CN¥19.76B 2.92B USD 80.23 CN¥0.25 0.04 USD
Kyndryl Kyndryl KD US $13.34
+1.91
$2.91B $2.78M $13.14 $13.63 $2.91B 35.10 $0.38
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.41 22.41 USD
-0.59
€2.42B 2.79B USD €10.95K 12.64K USD €19.17 22.13 USD €19.42 22.42 USD €2.42B 2.79B USD 11.48 €1.69 1.95 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥16.61 2.45 USD
+0.91
CN¥17.28B 2.55B USD CN¥80.17M 11.83M USD CN¥16.51 2.44 USD CN¥17.52 2.59 USD CN¥17.28B 2.55B USD 75.50 CN¥0.22 0.03 USD
Tieto Oyj Tieto Oyj TIETO.HE FI €19.34 22.32 USD
-1.02
€2.14B 2.47B USD €26.03K 30.04K USD €19.12 22.07 USD €19.44 22.44 USD €2.14B 2.47B USD 10.23 €1.89 2.18 USD
Rakus Co., Ltd. Rakus Co., Ltd. 3923.T JP ¥1,128 6.95 USD
+2.27
¥399B 2.46B USD ¥1M 8.98K USD ¥1,115 6.88 USD ¥1,155 7.12 USD ¥399B 2.46B USD 30.53 ¥37 0.23 USD
Al Moammar Information Systems Company Al Moammar Information Systems Company 7200.SR SR SAR 300.60 80.19 USD
-2.28
SAR 9.02B 2.41B USD SAR 52.87K 14.1K USD SAR 299.00 79.77 USD SAR 307.00 81.9 USD SAR 9.02B 2.41B USD 105.10 SAR 2.86 0.76 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.NS IN ₹748.00 9.05 USD
+0.08
₹185.82B 2.25B USD ₹347.20K 4.2K USD ₹746.05 9.03 USD ₹757.75 9.17 USD ₹185.82B 2.25B USD 37.34 ₹20.03 0.24 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.NS IN ₹265.15 3.21 USD
-0.06
₹183.10B 2.22B USD ₹772.59K 9.35K USD ₹264.25 3.2 USD ₹273.85 3.31 USD ₹183.10B 2.22B USD 28.38 ₹9.34 0.11 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.89 1.39 USD
-2.24
HK$17.25B 2.21B USD HK$4.39M 561.58K USD HK$10.89 1.39 USD HK$11.58 1.48 USD HK$17.25B 2.21B USD 136.12 HK$0.08 0.01 USD
Beijing United Information Technology Co.,Ltd. Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥20.68 3.05 USD
+9.36
CN¥14.90B 2.2B USD CN¥39.48M 5.83M USD CN¥19.05 2.81 USD CN¥20.80 3.07 USD CN¥14.90B 2.2B USD 11.23 CN¥1.84 0.27 USD
cn Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ CN CN¥27.50 4.06 USD
+14.58
CN¥14.59B 2.15B USD CN¥146.09M 21.56M USD CN¥25.62 3.78 USD CN¥28.80 4.25 USD CN¥14.59B 2.15B USD 229.16 CN¥0.12 0.02 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 327.00 47.95 USD
+0.12
DKK 14.51B 2.13B USD DKK 21.69K 3.18K USD DKK 326.00 47.8 USD DKK 331.60 48.62 USD DKK 14.51B 2.13B USD 35.85 DKK 9.12 1.34 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥5.22 0.77 USD
+2.15
CN¥13.91B 2.05B USD CN¥230.33M 33.98M USD CN¥5.13 0.76 USD CN¥5.49 0.81 USD CN¥13.91B 2.05B USD 65.25 CN¥0.08 0.01 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥55.90 8.25 USD
+2.04
CN¥13.88B 2.05B USD CN¥6.07M 896.33K USD CN¥54.78 8.08 USD CN¥56.87 8.39 USD CN¥13.88B 2.05B USD 0 -CN¥0.71 -0.1 USD
Concentrix Concentrix CNXC US $32.85
+1.48
$2.00B $1.08M $32.12 $33.75 $2.00B 0 -$21.14
Innodata Innodata INOD US $55.05
+1.39
$1.89B $600.28K $54.31 $55.51 $1.89B 42.01 $1.31
cn Yusys Technologies Co., Ltd. 300674.SZ CN CN¥18.19 2.68 USD
+5.27
CN¥12.81B 1.89B USD CN¥55.47M 8.18M USD CN¥17.71 2.61 USD CN¥19.15 2.83 USD CN¥12.81B 1.89B USD 24.25 CN¥0.75 0.11 USD
cn Northking Information Technology Co., Ltd. 002987.SZ CN CN¥12.26 1.81 USD
+2.77
CN¥12.76B 1.88B USD CN¥33.67M 4.97M USD CN¥12.16 1.79 USD CN¥12.63 1.86 USD CN¥12.76B 1.88B USD 42.27 CN¥0.29 0.04 USD
DXC Technology Company DXC Technology Company DXC US $11.67
+0.34
$1.86B $1.82M $11.52 $11.95 $1.86B 15.77 $0.74
hk VSTECS Holdings Limited 0856.HK HK HK$10.17 1.3 USD
+3.56
HK$14.54B 1.86B USD HK$4.15M 531.14K USD HK$9.86 1.26 USD HK$10.31 1.32 USD HK$14.54B 1.86B USD 8.40 HK$1.21 0.15 USD
Atea ASA Atea ASA ATEA.OL NO NOK 171.00 16.4 USD
+0.23
NOK 19.08B 1.83B USD NOK 9.92K 951.89 USD NOK 169.40 16.25 USD NOK 171.40 16.44 USD NOK 19.08B 1.83B USD 16.65 NOK 10.27 0.99 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥30.18 4.45 USD
+0.17
CN¥12.11B 1.79B USD CN¥5.81M 857.15K USD CN¥30.00 4.43 USD CN¥31.29 4.62 USD CN¥12.11B 1.79B USD 49.47 CN¥0.61 0.09 USD
cn CETC Cyberspace Security Technology Co., Ltd. 002268.SZ CN CN¥14.22 2.1 USD
+1.72
CN¥12.02B 1.77B USD CN¥12.41M 1.83M USD CN¥14.11 2.08 USD CN¥14.46 2.13 USD CN¥12.02B 1.77B USD 203.14 CN¥0.07 0.01 USD
VNET VNET VNET US $6.15
+1.32
$1.75B $2.95M $5.92 $6.29 $1.75B 0 -$1.28
Globant Globant GLOB US $40.35
+3.78
$1.74B $783.20K $39.23 $40.85 $1.74B 15.16 $2.66
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥28.85 4.26 USD
-2.07
CN¥11.78B 1.74B USD CN¥19.38M 2.86M USD CN¥28.59 4.22 USD CN¥30.28 4.47 USD CN¥11.78B 1.74B USD 0 -CN¥0.17 -0.02 USD
SeSa S.p.A. SeSa S.p.A. SES.MI IT €96.00 110.82 USD
-0.26
€1.45B 1.68B USD €4.35K 5.02K USD €95.75 110.53 USD €97.90 113.01 USD €1.45B 1.68B USD 20.51 €4.68 5.4 USD
Simplex Holdings, Inc. Simplex Holdings, Inc. 4373.T JP ¥1,205 7.43 USD
+1.18
¥270B 1.66B USD ¥1M 6.82K USD ¥1,197 7.38 USD ¥1,219 7.52 USD ¥270B 1.66B USD 26.69 ¥45 0.28 USD
tw Systex Corporation 6214.TW TW NT$185.50 5.89 USD
+1.37
NT$50.50B 1.6B USD NT$1.62M 51.48K USD NT$183.50 5.83 USD NT$186.00 5.91 USD NT$50.50B 1.6B USD 17.32 NT$10.71 0.34 USD
PCI Technology Group Co., Ltd. PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.74 0.7 USD
+0.42
CN¥10.11B 1.49B USD CN¥21.27M 3.14M USD CN¥4.72 0.7 USD CN¥4.83 0.71 USD CN¥10.11B 1.49B USD 158.00 CN¥0.03 0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.74T
Total marketcap
$109.11B
Total volume
BTC 59.32%     ETH 11.21%
Dominance
Select currency