Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (71)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (7)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (23)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1181)
- {{item.name}}
- All sectors
- Technology (1181)
Information Technology Services (1181)
- {{item.name}}
- All Industries
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $42.68 31.67 USD |
+1.79
|
$353.14B 262.05B USD | $11.16K 8.28K USD | $42.17 31.29 USD | $43.07 31.96 USD | $353.14B 262.05B USD | 46.90 | $0.91 0.68 USD | |
| IBM IBM | $281.83 — |
+1.66
|
$261.93B — | $3.68M — | $278.67 — | $284.5 — | $261.93B — | 48.09 | $5.86 — | |
| Accenture ACN | $314.33 — |
+0.84
|
$196.78B — | $2.47M — | $312.82 — | $317.05 — | $196.78B — | 25.91 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,515.3 42.53 USD |
+0.54
|
$12.72T 153.87B USD | $2.11M 25.55K USD | $3,488.1 42.2 USD | $3,520 42.59 USD | $12.72T 153.87B USD | 26.18 | $134.26 1.62 USD | |
| Fiserv FI | $164.89 — |
+1.15
|
$91.42B — | $3.07M — | $163.52 — | $165.77 — | $91.42B — | 29.13 | $5.66 — | |
| Infosys Limited INFY.NS | $1,639.9 19.84 USD |
+0.99
|
$6.8T 82.23B USD | $7.62M 92.21K USD | $1,615.6 19.55 USD | $1,647.4 19.93 USD | $6.8T 82.23B USD | 25.05 | $65.44 0.79 USD | |
| Infosys INFY | $18.75 — |
+1.79
|
$78.15B — | $8.97M — | $18.7 — | $18.82 — | $78.15B — | 24.67 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,729.6 20.93 USD |
+0.38
|
$4.69T 56.68B USD | $1.78M 21.49K USD | $1,720 20.81 USD | $1,738.8 21.04 USD | $4.69T 56.68B USD | 26.98 | $64.1 0.78 USD | |
| Fujitsu Limited FJTSY | $23.98 — |
-0.75
|
$42.73B — | $13.79K — | $23.91 — | $24.15 — | $42.73B — | 30.35 | $0.79 — | |
| Fidelity National Information Services FIS | $80.94 — |
+2
|
$42.53B — | $2.58M — | $79.69 — | $80.99 — | $42.53B — | 51.55 | $1.57 — | |
| Fujitsu Limited 6702.T | $3,507 23.67 USD |
+1.24
|
$6.23T 42.08B USD | $4.14M 27.97K USD | $3,466 23.4 USD | $3,513 23.71 USD | $6.23T 42.08B USD | 30.86 | $113.62 0.77 USD | |
| Fujitsu FJTSF | $23.1 — |
-2.7
|
$41.5B — | $100 — | $23.1 — | $23.1 — | $41.5B — | 29.24 | $0.79 — | |
| Cognizant Technology CTSH | $80.15 — |
+1.52
|
$39.51B — | $5.4M — | $79.4 — | $80.25 — | $39.51B — | 16.87 | $4.75 — | |
| NTT DATA NTDTY | $27.57 — |
-3.28
|
$38.87B — | $322 — | $27.57 — | $27.82 — | $38.87B — | 38.82 | $0.71 — | |
| NTT DATA Group Corporation 9613.T | $3,994 26.96 USD |
0
|
$5.6T 37.8B USD | $2M 13.49K USD | $3,991 26.94 USD | $3,994 26.96 USD | $5.6T 37.8B USD | 39.36 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,115 27.78 USD |
+1.96
|
$5.48T 37.02B USD | $4.42M 29.85K USD | $4,022 27.15 USD | $4,115 27.78 USD | $5.48T 37.02B USD | 31.27 | $131.57 0.89 USD | |
| Wipro Limited WIPRO.NS | $262.91 3.18 USD |
<0.01
|
$2.75T 33.31B USD | $7.53M 91.05K USD | $261.66 3.17 USD | $265.45 3.21 USD | $2.75T 33.31B USD | 21.01 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $262.85 3.18 USD |
-0.04
|
$2.75T 33.29B USD | $472.15K 5.71K USD | $261.55 3.16 USD | $265.4 3.21 USD | $2.75T 33.29B USD | 20.99 | $12.52 0.15 USD | |
| Wipro WIT | $3.03 — |
+2.02
|
$31.97B — | $2.95M — | $3.02 — | $3.05 — | $31.97B — | 20.19 | $0.15 — | |
| Gartner IT | $409.12 — |
+1.02
|
$31.49B — | $680.42K — | $405.78 — | $409.98 — | $31.49B — | 25.50 | $16.04 — | |
| Capgemini SE CGEMY | $35.23 — |
+1.85
|
$29.94B — | $36.19K — | $35.21 — | $35.55 — | $29.94B — | 16.08 | $2.19 — | |
| Capgemini SE 0HAZ.IL | $151.45 165.56 USD |
-1.29
|
$26.39B 28.85B USD | $68.81K 75.21K USD | $151.4 165.5 USD | $154.1 168.45 USD | $26.39B 28.85B USD | 15.85 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $151.2 165.28 USD |
-1.31
|
$25.7B 28.09B USD | $88.52K 96.76K USD | $151.1 165.17 USD | $154.25 168.62 USD | $25.7B 28.09B USD | 15.66 | $9.65 10.55 USD | |
| Broadridge Financial BR | $238.99 — |
+0.76
|
$28.07B — | $332.32K — | $238.47 — | $240.83 — | $28.07B — | 35.99 | $6.64 — | |
| CGI Inc. GIB-A.TO | $147.94 109.78 USD |
+0.58
|
$33.2B 24.63B USD | $214.2K 158.95K USD | $146.79 108.93 USD | $149.02 110.58 USD | $33.2B 24.63B USD | 19.41 | $7.62 5.65 USD | |
| CGI GIB | $109 — |
+0.75
|
$24.42B — | $182.02K — | $108.62 — | $109.92 — | $24.42B — | 19.46 | $5.6 — | |
| Nomura Research Institute NRILY | $40.76 — |
+0.15
|
$23.37B — | $348 — | $40.75 — | $40.86 — | $23.37B — | 35.75 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,902 39.84 USD |
+0.32
|
$3.37T 22.78B USD | $1.07M 7.22K USD | $5,880 39.69 USD | $5,967 40.28 USD | $3.37T 22.78B USD | 36.08 | $163.55 1.1 USD | |
| CDW CDW | $172.35 — |
+1.13
|
$22.7B — | $1.48M — | $171.19 — | $173.65 — | $22.7B — | 21.35 | $8.07 — | |
| Leidos LDOS | $148.25 — |
-0.34
|
$19.08B — | $1.08M — | $145.43 — | $148.93 — | $19.08B — | 14.94 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,718.6 20.79 USD |
+1.46
|
$1.52T 18.4B USD | $2.11M 25.47K USD | $1,684.2 20.38 USD | $1,725 20.87 USD | $1.52T 18.4B USD | 35.84 | $47.94 0.58 USD | |
| Wise WIZEY | $14.17 — |
+0.07
|
$14.32B — | $2.17K — | $14.1 — | $14.32 — | $14.32B — | 26.24 | $0.54 — | |
| Wise WPLCF | $13.8 — |
-2.2
|
$13.94B — | $1.57K — | $13.8 — | $14.3 — | $13.94B — | 25.55 | $0.54 — | |
| Jack Henry & Associates JKHY | $180.64 — |
+0.86
|
$13.15B — | $568.48K — | $179.1 — | $181.2 — | $13.15B — | 30.77 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,068 73.41 USD |
+0.81
|
$937.87B 11.35B USD | $672.69K 8.14K USD | $6,004 72.64 USD | $6,145 74.34 USD | $937.87B 11.35B USD | 67.20 | $90.29 1.09 USD | |
| Aurora Innovation AUR | $5.55 — |
+1.65
|
$9.82B — | $16.59M — | $5.4 — | $5.68 — | $9.82B — | 0 | -$0.47 — | |
| CACI CACI | $446.24 — |
-0.99
|
$9.81B — | $254.16K — | $439.67 — | $451.13 — | $9.81B — | 21.04 | $21.2 — | |
| EPAM Systems EPAM | $172.58 — |
+1.07
|
$9.78B — | $599.65K — | $171.66 — | $174.06 — | $9.78B — | 24.17 | $7.14 — | |
| Kyndryl KD | $40.31 — |
+2.7
|
$9.27B — | $1.23M — | $39.4 — | $40.5 — | $9.27B — | 38.39 | $1.05 — | |
| SCSK Corporation 9719.T | $4,342 29.31 USD |
-0.48
|
$1.36T 9.16B USD | $672.4K 4.54K USD | $4,302 29.04 USD | $4,358 29.42 USD | $1.36T 9.16B USD | 30.15 | $143.98 0.97 USD | |
| ExlService EXLS | $48.18 — |
+1.97
|
$7.84B — | $1.57M — | $47.48 — | $48.28 — | $7.84B — | 36.50 | $1.32 — | |
| Genpact G | $44.04 — |
+2.61
|
$7.7B — | $1.81M — | $43.14 — | $44.1 — | $7.7B — | 14.97 | $2.94 — | |
| Coforge Limited COFORGE.NS | $1,840.5 22.27 USD |
+0.6
|
$615.61B 7.45B USD | $1.36M 16.42K USD | $1,815.5 21.96 USD | $1,862.5 22.53 USD | $615.61B 7.45B USD | 72.89 | $25.25 0.31 USD | |
| Indra Sistemas ISMAY | $21.12 — |
+0.57
|
$7.42B — | $200 — | $21.12 — | $21.12 — | $7.42B — | 23.20 | $0.91 — | |
| Parsons PSN | $69.21 — |
-0.76
|
$7.4B — | $1.56M — | $68.49 — | $70.65 — | $7.4B — | 29.45 | $2.35 — | |
| Indra Sistemas, S.A. 0HA9.IL | $35.78 39.11 USD |
-0.33
|
$6.4B 7B USD | $1.26K 1.38K USD | $35.38 38.68 USD | $36 39.35 USD | $6.4B 7B USD | 35.07 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.72 39.05 USD |
-0.45
|
$6.27B 6.85B USD | $498.95K 545.42K USD | $35.32 38.61 USD | $36.02 39.37 USD | $6.27B 6.85B USD | 22.75 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,693.4 32.59 USD |
-0.52
|
$511.95B 6.19B USD | $439.61K 5.32K USD | $2,667.2 32.27 USD | $2,725 32.97 USD | $511.95B 6.19B USD | 30.14 | $89.34 1.08 USD | |
| Reply S.p.A. REY.MI | $144.4 157.85 USD |
-0.82
|
$5.5B 6.01B USD | $4.1K 4.48K USD | $143.8 157.19 USD | $146.2 159.82 USD | $5.5B 6.01B USD | 23.90 | $6.04 6.6 USD | |
| NEXTDC Limited NXT.AX | $13.98 9.25 USD |
+0.14
|
$8.97B 5.93B USD | $1.65M 1.09M USD | $13.9 9.2 USD | $14.09 9.33 USD | $8.97B 5.93B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $37.7 41.21 USD |
-0.92
|
$5.08B 5.55B USD | $104 113.69 USD | $37.44 40.93 USD | $38.14 41.69 USD | $5.08B 5.55B USD | 18.48 | $2.04 2.23 USD | |
| GDS GDS | $28.12 — |
+9.5
|
$5.3B — | $2.32M — | $27.19 — | $28.35 — | $5.3B — | 255.63 | $0.11 — | |
| GDS Holdings Limited 9698.HK | $26.75 3.42 USD |
-1.47
|
$40.98B 5.24B USD | $4.26M 544.42K USD | $26.6 3.4 USD | $27.95 3.57 USD | $40.98B 5.24B USD | 243.18 | $0.11 0.01 USD | |
| Bechtle AG BC8.DE | $37.7 41.21 USD |
-0.95
|
$4.75B 5.19B USD | $29.08K 31.79K USD | $37.4 40.88 USD | $38.1 41.65 USD | $4.75B 5.19B USD | 20.94 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.33 4.08 USD |
-0.31
|
$36.84B 5.12B USD | $41.12M 5.72M USD | $29.2 4.06 USD | $29.68 4.13 USD | $36.84B 5.12B USD | 0 | -$0.03 -0.004 USD | |
| Science Applications SAIC | $105 — |
-0.41
|
$4.92B — | $421.57K — | $103.51 — | $105.82 — | $4.92B — | 14.76 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $200 218.63 USD |
+0.18
|
$4.34B 4.75B USD | $14.91K 16.29K USD | $199.8 218.41 USD | $205.2 224.31 USD | $4.34B 4.75B USD | 16.51 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,400.6 16.94 USD |
-0.37
|
$380.55B 4.6B USD | $1.64M 19.86K USD | $1,387.7 16.79 USD | $1,425.1 17.24 USD | $380.55B 4.6B USD | 45.69 | $30.65 0.37 USD | |
| Sopra Steria Group SA SOP.PA | $204.8 223.87 USD |
+1.99
|
$4B 4.37B USD | $10.2K 11.15K USD | $199.7 218.3 USD | $205.4 224.53 USD | $4B 4.37B USD | 13.33 | $15.36 16.79 USD | |
| Globant GLOB | $95.81 — |
+1.88
|
$4.22B — | $1.22M — | $94.92 — | $96.99 — | $4.22B — | 28.34 | $3.38 — | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.04B — | $3K — | $1.38 — | $1.38 — | $4.04B — | 13.80 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $10.78 1.38 USD |
-0.74
|
$31.54B 4.03B USD | $8.04M 1.03M USD | $10.68 1.37 USD | $10.88 1.39 USD | $31.54B 4.03B USD | 13.82 | $0.78 0.1 USD | |
| Concentrix CNXC | $57.88 — |
+4.63
|
$3.7B — | $581.31K — | $55.68 — | $58 — | $3.7B — | 14.50 | $3.99 — | |
| Digital China Group Co., Ltd. 000034.SZ | $36.16 5.03 USD |
-0.47
|
$25.72B 3.58B USD | $9.88M 1.37M USD | $36.06 5.01 USD | $36.55 5.08 USD | $25.72B 3.58B USD | 31.71 | $1.14 0.16 USD | |
| Firstsource Solutions Limited FSL.NS | $385.7 4.67 USD |
-0.43
|
$266.16B 3.22B USD | $979.12K 11.85K USD | $381.45 4.61 USD | $391.4 4.74 USD | $266.16B 3.22B USD | 45.86 | $8.41 0.1 USD | |
| Alten S.A. 0O1S.IL | $72.35 79.09 USD |
+0.14
|
$2.75B 3.01B USD | $6 6.56 USD | $71.4 78.05 USD | $72.35 79.09 USD | $2.75B 3.01B USD | 5.83 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.29 — |
+1.42
|
$2.93B — | $3.2M — | $4.24 — | $4.38 — | $2.93B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.88 — |
+1.93
|
$2.89B — | $1.81M — | $15.69 — | $15.99 — | $2.89B — | 7.56 | $2.1 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $38.62 5.37 USD |
+5.29
|
$20.49B 2.85B USD | $194.81M 27.09M USD | $35.6 4.95 USD | $41.95 5.83 USD | $20.49B 2.85B USD | 321.83 | $0.12 0.02 USD | |
| Alten S.A. ATE.PA | $71.35 78 USD |
-1.11
|
$2.57B 2.81B USD | $5.47K 5.98K USD | $71.2 77.83 USD | $72.65 79.42 USD | $2.57B 2.81B USD | 13.66 | $5.22 5.71 USD | |
| Redington Limited REDINGTON.NS | $295.4 3.57 USD |
-0.54
|
$230.94B 2.79B USD | $1.9M 22.98K USD | $289.55 3.5 USD | $297.2 3.6 USD | $230.94B 2.79B USD | 14.39 | $20.52 0.25 USD | |
| Rakus Co., Ltd. 3923.T | $2,292 15.47 USD |
-0.59
|
$413.23B 2.79B USD | $498.2K 3.36K USD | $2,289 15.45 USD | $2,329.5 15.72 USD | $413.23B 2.79B USD | 51.77 | $44.27 0.3 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.3 2.68 USD |
-1.08
|
$19.01B 2.64B USD | $26.58M 3.7M USD | $19.18 2.67 USD | $19.6 2.73 USD | $19.01B 2.64B USD | 148.46 | $0.13 0.02 USD | |
| Applied Digital APLD | $11.55 — |
+3.31
|
$2.6B — | $40.49M — | $10.89 — | $11.73 — | $2.6B — | 0 | -$1.47 — | |
| WNS (Holdings) WNS | $59.42 — |
-0.45
|
$2.59B — | $445.01K — | $59.09 — | $60.85 — | $2.59B — | 16.01 | $3.71 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.29 3.66 USD |
-0.83
|
$18.51B 2.57B USD | $85.77M 11.93M USD | $25.81 3.59 USD | $27.38 3.81 USD | $18.51B 2.57B USD | 46.12 | $0.57 0.08 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.66 6.35 USD |
+0.62
|
$18.32B 2.55B USD | $4.07M 566.21K USD | $45.22 6.29 USD | $46.59 6.48 USD | $18.32B 2.55B USD | 97.14 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,181.4 50.59 USD |
+1.52
|
$206.69B 2.5B USD | $861.07K 10.42K USD | $4,096.3 49.56 USD | $4,247 51.38 USD | $206.69B 2.5B USD | 43.94 | $95.15 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.32 3.38 USD |
-1.46
|
$17.47B 2.43B USD | $13.85M 1.93M USD | $24.2 3.36 USD | $24.77 3.44 USD | $17.47B 2.43B USD | 128.00 | $0.19 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $875.6 10.59 USD |
-0.44
|
$198.9B 2.41B USD | $600.17K 7.26K USD | $869.05 10.51 USD | $886.05 10.72 USD | $198.9B 2.41B USD | 30.82 | $28.41 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.24 3.23 USD |
-1.06
|
$16.75B 2.33B USD | $5.05M 701.65K USD | $23.19 3.22 USD | $23.59 3.28 USD | $16.75B 2.33B USD | 11.91 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $16.8 2.34 USD |
-1.29
|
$16.55B 2.3B USD | $32.4M 4.51M USD | $16.71 2.32 USD | $17.06 2.37 USD | $16.55B 2.3B USD | 98.82 | $0.17 0.02 USD | |
| ASGN Incorporated ASGN | $51.89 — |
+0.56
|
$2.27B — | $455.88K — | $50.53 — | $51.97 — | $2.27B — | 14.82 | $3.5 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.1 4.6 USD |
+0.73
|
$16.27B 2.26B USD | $1.43M 198.77K USD | $32.71 4.55 USD | $33.41 4.65 USD | $16.27B 2.26B USD | 24.88 | $1.33 0.18 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.87 1.09 USD |
-2.24
|
$16.26B 2.26B USD | $118.31M 16.45M USD | $7.84 1.09 USD | $8.42 1.17 USD | $16.26B 2.26B USD | 112.42 | $0.07 0.009 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.36 17.88 USD |
+0.09
|
$2.04B 2.23B USD | $11.84K 12.94K USD | $16.22 17.73 USD | $16.41 17.94 USD | $2.04B 2.23B USD | 9.68 | $1.69 1.85 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.2B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.2B — | 0.14 | $71.63 — | |
| TietoEVRY Oyj TIETO.HE | $16.36 17.88 USD |
+0.12
|
$1.94B 2.12B USD | $81.68K 89.29K USD | $16.19 17.7 USD | $16.5 18.04 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S NETC.CO | $296.8 43.52 USD |
+0.68
|
$13.97B 2.05B USD | $145.76K 21.37K USD | $291.3 42.71 USD | $297.6 43.63 USD | $13.97B 2.05B USD | 28.84 | $10.29 1.51 USD | |
| JETSEN 300182.SZ | $5.41 0.75 USD |
-1.28
|
$14.41B 2B USD | $78M 10.85M USD | $5.38 0.75 USD | $5.51 0.77 USD | $14.41B 2B USD | 54.10 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $28.4 31.05 USD |
+2.9
|
$1.82B 1.99B USD | $40.13K 43.87K USD | $27.76 30.35 USD | $28.64 31.31 USD | $1.82B 1.99B USD | 0 | -$2.32 -2.5 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.64 3.15 USD |
-0.66
|
$14.11B 1.96B USD | $9.05M 1.26M USD | $22.5 3.13 USD | $22.79 3.17 USD | $14.11B 1.96B USD | 73.03 | $0.31 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.25 2.26 USD |
+1.18
|
$13.74B 1.91B USD | $19.47M 2.71M USD | $16 2.22 USD | $16.39 2.28 USD | $13.74B 1.91B USD | 62.50 | $0.26 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.39 1.86 USD |
+4.2
|
$13.07B 1.82B USD | $92.36M 12.84M USD | $12.8 1.78 USD | $13.59 1.89 USD | $13.07B 1.82B USD | 0 | -$0.58 -0.08 USD | |
| NORTHKING 002987.SZ | $14.91 2.07 USD |
+1.84
|
$12.94B 1.8B USD | $80.19M 11.15M USD | $14.38 2 USD | $15.1 2.1 USD | $12.94B 1.8B USD | 41.41 | $0.36 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.57 1.61 USD |
-1.36
|
$11.66B 1.62B USD | $27.75M 3.86M USD | $11.5 1.6 USD | $11.79 1.64 USD | $11.66B 1.62B USD | 57.85 | $0.2 0.03 USD | |
| Atea ASA ATEA.OL | $150 14.39 USD |
-0.53
|
$16.71B 1.6B USD | $10.51K 1.01K USD | $149.2 14.31 USD | $150.8 14.47 USD | $16.71B 1.6B USD | 22.69 | $6.61 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.95 0.63 USD |
-1.98
|
$12.34B 1.58B USD | $30.42M 3.89M USD | $4.91 0.63 USD | $5.08 0.65 USD | $12.34B 1.58B USD | 23.57 | $0.21 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.28 0.73 USD |
0
|
$11.26B 1.57B USD | $16.73M 2.33M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.26B 1.57B USD | 58.66 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||