Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1011)
- {{item.name}}
Information Technology Services (1011)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€197.14 227.57 USD |
+0.16
|
€185.73B 214.4B USD | €1.13K 1.3K USD | €195.92 226.16 USD | €197.48 227.96 USD | €185.73B 214.4B USD | 20.45 | €9.64 11.13 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$32.67 24.24 USD |
+0.28
|
CA$281.13B 208.62B USD | CA$5.80K 4.3K USD | CA$32.24 23.92 USD | CA$32.67 24.24 USD | CA$281.13B 208.62B USD | 25.13 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$220.51 — |
-0.35
|
$207.75B — | $3.86M — | $218.79 — | $222.41 — | $207.75B — | 19.60 | $11.25 — | ||
Accenture
ACN
US
|
$196.64 — |
+1.68
|
$120.33B — | $5.12M — | $194.05 — | $198.20 — | $120.33B — | 14.50 | $13.56 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,076.00 25.12 USD |
-0.21
|
₹7.51T 90.87B USD | ₹4.29M 51.87K USD | ₹2,060.00 24.92 USD | ₹2,141.50 25.91 USD | ₹7.51T 90.87B USD | 15.08 | ₹137.66 1.67 USD | ||
Infosys Limited
INFY.NS
IN
|
₹997.00 12.06 USD |
+0.5
|
₹4.04T 48.86B USD | ₹14.85M 179.61K USD | ₹992.90 12.01 USD | ₹1,012.65 12.25 USD | ₹4.04T 48.86B USD | 13.58 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹994.15 12.03 USD |
+0.21
|
₹4.02T 48.68B USD | ₹1.05M 12.68K USD | ₹992.55 12.01 USD | ₹1,012.00 12.24 USD | ₹4.02T 48.68B USD | 14.25 | ₹69.73 0.84 USD | ||
Fujitsu
FJTSY
US
|
$25.95 — |
+1.05
|
$44.81B — | $2.19K — | $25.93 — | $26.03 — | $44.81B — | 22.56 | $1.15 — | ||
Fujitsu
FJTSF
US
|
$25.44 — |
-7.29
|
$43.93B — | $1.00 — | $27.45 — | $27.45 — | $43.93B — | 20.51 | $1.24 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,125 25.44 USD |
-0.05
|
¥7T 43.92B USD | ¥8M 51.2K USD | ¥4,084 25.18 USD | ¥4,158 25.64 USD | ¥7T 43.92B USD | 23.88 | ¥173 1.06 USD | ||
Infosys
INFY
US
|
$10.55 — |
0
|
$42.73B — | $28.40M — | $10.37 — | $10.64 — | $42.73B — | 13.02 | $0.81 — | ||
NEC Corporation
6701.T
JP
|
¥5,078 31.31 USD |
+0.55
|
¥7T 41.53B USD | ¥7M 44.66K USD | ¥5,046 31.11 USD | ¥5,176 31.92 USD | ¥7T 41.53B USD | 25.02 | ¥203 1.25 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,176.90 14.24 USD |
-0.68
|
₹3.18T 38.53B USD | ₹2.50M 30.25K USD | ₹1,176.90 14.24 USD | ₹1,211.80 14.66 USD | ₹3.18T 38.53B USD | 18.30 | ₹64.28 0.78 USD | ||
Cognizant
CTSH
US
|
$57.07 — |
-0.26
|
$26.99B — | $5.15M — | $56.38 — | $57.90 — | $26.99B — | 12.27 | $4.65 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.04 60.07 USD |
+0.39
|
€21.86B 25.23B USD | €114.43K 132.1K USD | €51.14 59.03 USD | €52.14 60.19 USD | €21.86B 25.23B USD | 17.17 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$57.95 — |
-1.61
|
$24.34B — | $3.59K — | $57.81 — | $58.21 — | $24.34B — | 16.41 | $3.53 — | ||
Capgemini SE
0HAZ.IL
GB
|
€112.80 130.21 USD |
+2.52
|
€19.66B 22.69B USD | €33.19K 38.31K USD | €110.20 127.21 USD | €114.70 132.4 USD | €19.66B 22.69B USD | 11.81 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€112.75 130.15 USD |
+1.67
|
€18.72B 21.61B USD | €259.73K 299.81K USD | €110.80 127.9 USD | €114.95 132.69 USD | €18.72B 21.61B USD | 14.32 | €7.87 9.08 USD | ||
Capgemini
CGEMY
US
|
$24.82 — |
+0.77
|
$20.60B — | $5.80K — | $24.38 — | $24.84 — | $20.60B — | 13.48 | $1.84 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹158.60 1.92 USD |
-0.5
|
₹1.57T 18.98B USD | ₹411.21K 4.97K USD | ₹158.50 1.92 USD | ₹162.15 1.96 USD | ₹1.57T 18.98B USD | 12.59 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹158.38 1.92 USD |
-0.76
|
₹1.57T 18.96B USD | ₹19.92M 241K USD | ₹158.38 1.92 USD | ₹162.21 1.96 USD | ₹1.57T 18.96B USD | 12.57 | ₹12.59 0.15 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,341 32.93 USD |
+2.93
|
¥3T 18.45B USD | ¥4M 23.51K USD | ¥5,204 32.09 USD | ¥5,357 33.03 USD | ¥3T 18.45B USD | 200.63 | ¥27 0.16 USD | ||
Nomura Research Institute
NRILY
US
|
$32.61 — |
+1.72
|
$18.26B — | $1.27K — | $32.61 — | $32.71 — | $18.26B — | 181.16 | $0.18 — | ||
Broadridge Financial
BR
US
|
$160.13 — |
+0.93
|
$18.08B — | $800.68K — | $158.47 — | $161.10 — | $18.08B — | 16.68 | $9.60 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$33.82 — |
+1.2
|
$17.48B — | $6.44M — | $33.38 — | $34.19 — | $17.48B — | 5.19 | $6.51 — | ||
CDW
CDW
US
|
$136.82 — |
+0.85
|
$17.10B — | $1.02M — | $134.32 — | $138.46 — | $17.10B — | 16.44 | $8.32 — | ||
Wipro
WIT
US
|
$1.67 — |
-0.6
|
$16.52B — | $6.58M — | $1.65 — | $1.68 — | $16.52B — | 11.92 | $0.14 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,496.20 18.1 USD |
+0.34
|
₹1.33T 16.04B USD | ₹1.63M 19.76K USD | ₹1,490.00 18.03 USD | ₹1,525.00 18.45 USD | ₹1.33T 16.04B USD | 25.86 | ₹57.84 0.7 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$98.29 72.94 USD |
-0.67
|
CA$20.35B 15.1B USD | CA$607.41K 450.74K USD | CA$98.17 72.85 USD | CA$100.38 74.49 USD | CA$20.35B 15.1B USD | 12.20 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$69.00 — |
-0.86
|
$14.29B — | $442.32K — | $68.87 — | $70.34 — | $14.29B — | 11.85 | $5.82 — | ||
Leidos
LDOS
US
|
$113.55 — |
-2.69
|
$14.28B — | $1.61M — | $112.07 — | $116.61 — | $14.28B — | 10.60 | $10.71 — | ||
CACI
CACI
US
|
$581.85 — |
-2.97
|
$12.86B — | $232.47K — | $575.24 — | $599.09 — | $12.86B — | 24.08 | $24.16 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€58.96 68.06 USD |
+0.49
|
€10.55B 12.17B USD | €2.39K 2.76K USD | €57.70 66.61 USD | €59.06 68.17 USD | €10.55B 12.17B USD | 57.80 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.12 68.24 USD |
+0.65
|
€10.35B 11.94B USD | €230.36K 265.91K USD | €57.66 66.56 USD | €59.24 68.38 USD | €10.35B 11.94B USD | 19.77 | €2.99 3.45 USD | ||
Gartner
IT
US
|
$185.77 — |
+0.46
|
$11.73B — | $736.90K — | $185.10 — | $188.80 — | $11.73B — | 16.79 | $11.06 — | ||
Indra Sistemas
ISMAY
US
|
$32.72 — |
-2.3
|
$11.45B — | $58.00 — | $32.55 — | $32.96 — | $11.45B — | 19.02 | $1.72 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,468.00 66.15 USD |
-0.71
|
₹854.27B 10.34B USD | ₹332.72K 4.03K USD | ₹5,430.00 65.69 USD | ₹5,629.00 68.1 USD | ₹854.27B 10.34B USD | 44.76 | ₹122.15 1.48 USD | ||
Jack Henry & Associates
JKHY
US
|
$145.69 — |
+0.87
|
$10.21B — | $661.06K — | $142.22 — | $146.90 — | $10.21B — | 20.87 | $6.98 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,814.30 21.95 USD |
-0.43
|
₹803.81B 9.72B USD | ₹1.85M 22.37K USD | ₹1,804.50 21.83 USD | ₹1,870.60 22.63 USD | ₹803.81B 9.72B USD | 37.15 | ₹48.83 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,842 23.69 USD |
+2.64
|
¥1T 8.98B USD | ¥3M 15.5K USD | ¥3,732 23.01 USD | ¥3,855 23.77 USD | ¥1T 8.98B USD | 21.77 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$23.81 — |
-6.04
|
$7.12B — | $44.66M — | $23.68 — | $24.90 — | $7.12B — | 0 | -$0.91 — | ||
GDS
GDS
US
|
$31.63 — |
+1.93
|
$6.34B — | $2.63M — | $29.47 — | $31.88 — | $6.34B — | 14.71 | $2.15 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.76 3.81 USD |
+0.61
|
HK$47.71B 6.1B USD | HK$4.23M 540.51K USD | HK$29.60 3.78 USD | HK$31.64 4.05 USD | HK$47.71B 6.1B USD | 14.44 | HK$2.06 0.26 USD | ||
Cipher Digital
CIFR
US
|
$14.56 — |
-6.06
|
$6.04B — | $36.47M — | $14.47 — | $15.23 — | $6.04B — | 0 | -$2.87 — | ||
Genpact
G
US
|
$33.65 — |
+0.6
|
$5.63B — | $1.71M — | $33.07 — | $34.27 — | $5.63B — | 10.01 | $3.36 — | ||
EPAM Systems
EPAM
US
|
$108.32 — |
-0.91
|
$5.59B — | $551.85K — | $107.75 — | $109.99 — | $5.59B — | 14.69 | $7.37 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.28 7.18 USD |
+0.49
|
A$7.82B 5.46B USD | A$4.53M 3.16M USD | A$10.03 7.01 USD | A$10.50 7.33 USD | A$7.82B 5.46B USD | 85.66 | A$0.12 0.08 USD | ||
ExlService
EXLS
US
|
$35.51 — |
+0.28
|
$5.43B — | $1.47M — | $35.37 — | $35.75 — | $5.43B — | 22.47 | $1.58 — | ||
Bechtle AG
0DPM.IL
GB
|
€34.86 40.24 USD |
+1.31
|
€4.70B 5.42B USD | €169.00 195.08 USD | €34.44 39.76 USD | €34.98 40.38 USD | €4.70B 5.42B USD | 17.08 | €2.04 2.35 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,303.40 27.87 USD |
+0.63
|
₹439.53B 5.32B USD | ₹753.21K 9.11K USD | ₹2,280.80 27.59 USD | ₹2,357.30 28.52 USD | ₹439.53B 5.32B USD | 23.04 | ₹99.96 1.21 USD | ||
Reply S.p.A.
REY.MI
IT
|
€125.50 144.87 USD |
-0.24
|
€4.56B 5.26B USD | €25.95K 29.95K USD | €124.20 143.37 USD | €126.70 146.25 USD | €4.56B 5.26B USD | 22.77 | €5.51 6.36 USD | ||
TISI Inc.
3626.T
JP
|
¥4,038 24.9 USD |
+0.72
|
¥847B 5.22B USD | ¥823K 5.07K USD | ¥3,975 24.51 USD | ¥4,065 25.07 USD | ¥847B 5.22B USD | 19.93 | ¥203 1.25 USD | ||
IONOS Group SE
IOS.DE
DE
|
€33.04 38.14 USD |
+1.29
|
€4.46B 5.15B USD | €16.70K 19.28K USD | €32.54 37.56 USD | €33.04 38.14 USD | €4.46B 5.15B USD | 22.78 | €1.45 1.67 USD | ||
Science Applications
SAIC
US
|
$122.08 — |
-2.01
|
$5.11B — | $399.66K — | $121.34 — | $124.60 — | $5.11B — | 14.24 | $8.57 — | ||
Bechtle AG
BC8.DE
DE
|
€34.80 40.17 USD |
+1.22
|
€4.38B 5.06B USD | €42.75K 49.35K USD | €34.10 39.36 USD | €35.00 40.4 USD | €4.38B 5.06B USD | 17.84 | €1.95 2.25 USD | ||
Parsons
PSN
US
|
$42.02 — |
-0.19
|
$4.49B — | $995.62K — | $40.52 — | $42.20 — | $4.49B — | 28.97 | $1.45 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥24.02 3.54 USD |
+1.26
|
CN¥30.26B 4.47B USD | CN¥30.35M 4.48M USD | CN¥23.45 3.46 USD | CN¥24.65 3.64 USD | CN¥30.26B 4.47B USD | 600.50 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€167.60 193.47 USD |
+0.66
|
€3.24B 3.74B USD | €11.52K 13.29K USD | €165.40 190.93 USD | €168.20 194.16 USD | €3.24B 3.74B USD | 10.78 | €15.54 17.94 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹388.00 4.69 USD |
-4.55
|
₹303.33B 3.67B USD | ₹3.00M 36.25K USD | ₹384.80 4.66 USD | ₹406.20 4.91 USD | ₹303.33B 3.67B USD | 17.83 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹387.95 4.69 USD |
-4.52
|
₹303.29B 3.67B USD | ₹143.00K 1.73K USD | ₹385.00 4.66 USD | ₹406.70 4.92 USD | ₹303.29B 3.67B USD | 17.82 | ₹21.76 0.26 USD | ||
Alten S.A.
0O1S.IL
GB
|
€78.25 90.33 USD |
-0.63
|
€2.97B 3.43B USD | €994.00 1.15K USD | €77.80 89.81 USD | €79.15 91.37 USD | €2.97B 3.43B USD | 6.31 | €12.39 14.3 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.24 3.28 USD |
-4.18
|
CN¥22.61B 3.34B USD | CN¥24.25M 3.58M USD | CN¥22.05 3.25 USD | CN¥23.48 3.46 USD | CN¥22.61B 3.34B USD | 37.69 | CN¥0.59 0.09 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.82 1.13 USD |
-0.73
|
HK$25.81B 3.3B USD | HK$3.50M 448.03K USD | HK$8.81 1.13 USD | HK$9.04 1.16 USD | HK$25.81B 3.3B USD | 9.38 | HK$0.94 0.12 USD | ||
TravelSky
TSYHF
US
|
$1.11 — |
-1.77
|
$3.25B — | $1.00K — | $1.08 — | $1.08 — | $3.25B — | 9.25 | $0.12 — | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.71 2.32 USD |
-2.12
|
CN¥21.49B 3.17B USD | CN¥12.78M 1.89M USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥21.49B 3.17B USD | 104.73 | CN¥0.15 0.02 USD | ||
Alten S.A.
ATE.PA
FR
|
€78.60 90.73 USD |
-0.06
|
€2.68B 3.1B USD | €5.85K 6.76K USD | €77.35 89.29 USD | €79.30 91.54 USD | €2.68B 3.1B USD | 19.50 | €4.03 4.65 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.35 3.3 USD |
-2.49
|
CN¥19.27B 2.84B USD | CN¥12.08M 1.78M USD | CN¥22.23 3.28 USD | CN¥23.05 3.4 USD | CN¥19.27B 2.84B USD | 139.68 | CN¥0.16 0.02 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.27 1.52 USD |
-4.47
|
CN¥18.46B 2.72B USD | CN¥36.86M 5.44M USD | CN¥10.26 1.51 USD | CN¥10.79 1.59 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.45 -0.06 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.76 21.66 USD |
+2.12
|
€2.34B 2.7B USD | €1.05K 1.22K USD | €18.53 21.39 USD | €18.76 21.66 USD | €2.34B 2.7B USD | 11.10 | €1.69 1.95 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.00 2.66 USD |
-2.7
|
CN¥17.73B 2.62B USD | CN¥17.14M 2.53M USD | CN¥17.99 2.65 USD | CN¥18.65 2.75 USD | CN¥17.73B 2.62B USD | 72.00 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$11.45 — |
-0.26
|
$2.49B — | $4.19M — | $11.26 — | $11.59 — | $2.49B — | 30.94 | $0.37 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 302.00 80.57 USD |
-0.33
|
SAR 9.06B 2.42B USD | SAR 41.67K 11.12K USD | SAR 299.40 79.87 USD | SAR 304.00 81.1 USD | SAR 9.06B 2.42B USD | 103.78 | SAR 2.91 0.78 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.84 21.75 USD |
+1.95
|
€2.06B 2.38B USD | €92.34K 106.59K USD | €18.47 21.32 USD | €18.90 21.82 USD | €2.06B 2.38B USD | 10.02 | €1.88 2.17 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,084 6.68 USD |
+1.69
|
¥384B 2.37B USD | ¥2M 13.02K USD | ¥1,060 6.54 USD | ¥1,089 6.71 USD | ¥384B 2.37B USD | 29.42 | ¥37 0.23 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.61 2.16 USD |
-3.44
|
CN¥15.20B 2.24B USD | CN¥31.15M 4.6M USD | CN¥14.48 2.14 USD | CN¥15.16 2.24 USD | CN¥15.20B 2.24B USD | 66.40 | CN¥0.22 0.03 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹266.35 3.22 USD |
+2.76
|
₹184.07B 2.23B USD | ₹19.36M 234.24K USD | ₹260.10 3.15 USD | ₹282.85 3.42 USD | ₹184.07B 2.23B USD | 27.97 | ₹9.52 0.12 USD | ||
Innodata
INOD
US
|
$63.41 — |
-4.26
|
$2.18B — | $1.42M — | $62.45 — | $65.34 — | $2.18B — | 49.15 | $1.29 — | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.75 1.37 USD |
-0.46
|
HK$17.02B 2.18B USD | HK$3.13M 400.34K USD | HK$10.42 1.33 USD | HK$10.90 1.39 USD | HK$17.02B 2.18B USD | 0 | -HK$1.06 -0.1 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 326.80 47.92 USD |
+2.19
|
DKK 14.43B 2.12B USD | DKK 32.94K 4.83K USD | DKK 320.60 47.01 USD | DKK 330.80 48.5 USD | DKK 14.43B 2.12B USD | 35.79 | DKK 9.13 1.34 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹662.50 8.02 USD |
-4.62
|
₹164.50B 1.99B USD | ₹1.02M 12.34K USD | ₹662.00 8.01 USD | ₹691.60 8.37 USD | ₹164.50B 1.99B USD | 33.32 | ₹19.88 0.24 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.01 0.74 USD |
-4.57
|
CN¥13.35B 1.97B USD | CN¥125.33M 18.49M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥13.35B 1.97B USD | 62.62 | CN¥0.08 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.44 2.72 USD |
-1.81
|
CN¥13.29B 1.96B USD | CN¥8.37M 1.24M USD | CN¥18.30 2.7 USD | CN¥18.98 2.8 USD | CN¥13.29B 1.96B USD | 10.02 | CN¥1.84 0.27 USD | ||
DXC
DXC
US
|
$12.02 — |
+1.61
|
$1.92B — | $4.36M — | $11.60 — | $12.07 — | $1.92B — | 15.81 | $0.76 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.67 7.48 USD |
+2.95
|
CN¥12.58B 1.86B USD | CN¥6.81M 1M USD | CN¥48.90 7.22 USD | CN¥52.15 7.69 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.44 2.13 USD |
-2.83
|
CN¥12.21B 1.8B USD | CN¥12.50M 1.84M USD | CN¥14.35 2.12 USD | CN¥14.85 2.19 USD | CN¥12.21B 1.8B USD | 206.28 | CN¥0.07 0.01 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.40 15.87 USD |
+1.22
|
NOK 18.45B 1.77B USD | NOK 10.84K 1.04K USD | NOK 163.00 15.64 USD | NOK 165.40 15.87 USD | NOK 18.45B 1.77B USD | 16.07 | NOK 10.29 0.99 USD | ||
Systex Corporation
6214.TW
TW
|
NT$192.00 6.1 USD |
+1.32
|
NT$52.27B 1.66B USD | NT$1.18M 37.4K USD | NT$190.00 6.04 USD | NT$193.00 6.13 USD | NT$52.27B 1.66B USD | 17.97 | NT$10.68 0.34 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.20 107.58 USD |
-1.38
|
€1.41B 1.63B USD | €8.94K 10.32K USD | €92.70 107.01 USD | €93.95 108.45 USD | €1.41B 1.63B USD | 17.42 | €5.35 6.18 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.40 4.04 USD |
-4.6
|
CN¥10.99B 1.62B USD | CN¥5.43M 801.49K USD | CN¥27.27 4.02 USD | CN¥28.83 4.25 USD | CN¥10.99B 1.62B USD | 44.91 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.74 3.95 USD |
-5.78
|
CN¥10.92B 1.61B USD | CN¥15.04M 2.22M USD | CN¥26.48 3.91 USD | CN¥28.93 4.27 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.17 -0.02 USD | ||
Concentrix
CNXC
US
|
$26.16 — |
+5.31
|
$1.60B — | $1.40M — | $24.55 — | $26.40 — | $1.60B — | 0 | -$38.35 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,147 7.07 USD |
-1.21
|
¥257B 1.58B USD | ¥738K 4.55K USD | ¥1,146 7.07 USD | ¥1,165 7.18 USD | ¥257B 1.58B USD | 25.39 | ¥45 0.28 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.28 1.52 USD |
-1.06
|
CN¥10.70B 1.58B USD | CN¥6.00M 885.69K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥10.70B 1.58B USD | 35.44 | CN¥0.29 0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.90 2.94 USD |
-2.97
|
CN¥10.56B 1.56B USD | CN¥16.88M 2.49M USD | CN¥19.72 2.91 USD | CN¥20.70 3.05 USD | CN¥10.56B 1.56B USD | 153.07 | CN¥0.13 0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.51 1.09 USD |
-3.41
|
HK$12.17B 1.56B USD | HK$2.11M 270.05K USD | HK$8.51 1.09 USD | HK$8.89 1.14 USD | HK$12.17B 1.56B USD | 7.15 | HK$1.19 0.15 USD | ||
VNET
VNET
US
|
$5.39 — |
-0.19
|
$1.54B — | $3.85M — | $5.20 — | $5.44 — | $1.54B — | 0 | -$1.22 — | ||
Globant
GLOB
US
|
$35.49 — |
-0.2
|
$1.53B — | $483.63K — | $35.02 — | $35.92 — | $1.53B — | 13.86 | $2.56 — | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥5.02 0.74 USD |
-1.57
|
CN¥10.37B 1.53B USD | CN¥85.10M 12.56M USD | CN¥4.98 0.73 USD | CN¥5.41 0.8 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.45 2.13 USD |
-3.92
|
CN¥10.17B 1.5B USD | CN¥19.96M 2.94M USD | CN¥14.36 2.12 USD | CN¥15.07 2.22 USD | CN¥10.17B 1.5B USD | 19.26 | CN¥0.75 0.11 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.41 9.37 USD |
-2.76
|
A$2.08B 1.45B USD | A$443.37K 309.72K USD | A$13.24 9.25 USD | A$13.84 9.67 USD | A$2.08B 1.45B USD | 39.44 | A$0.34 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
