Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1013)
- {{item.name}}
Information Technology Services (1013)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$233.87 — |
-0.73
|
$220.34B — | $6.07M — | $232.18 — | $235.94 — | $220.34B — | 20.76 | $11.26 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.50 25.6 USD |
-0.72
|
CA$296.88B 220.3B USD | CA$5.20K 3.86K USD | CA$34.31 25.46 USD | CA$34.73 25.77 USD | CA$296.88B 220.3B USD | 26.53 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€201.40 232.48 USD |
-1.49
|
€189.75B 219.03B USD | €1.90K 2.19K USD | €200.40 231.33 USD | €202.60 233.87 USD | €189.75B 219.03B USD | 20.82 | €9.67 11.16 USD | ||
Accenture
ACN
US
|
$189.76 — |
+0.08
|
$116.12B — | $4.13M — | $186.76 — | $191.46 — | $116.12B — | 15.16 | $12.51 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,142.30 13.82 USD |
+0.75
|
₹4.63T 55.97B USD | ₹1.73M 20.93K USD | ₹1,125.60 13.62 USD | ₹1,147.90 13.89 USD | ₹4.63T 55.97B USD | 14.79 | ₹77.21 0.93 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,141.90 13.82 USD |
+1.36
|
₹4.62T 55.92B USD | ₹79.14K 957.41 USD | ₹1,126.00 13.62 USD | ₹1,147.70 13.89 USD | ₹4.62T 55.92B USD | 16.37 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.06 — |
+0.08
|
$48.85B — | $14.55M — | $11.86 — | $12.20 — | $48.85B — | 14.88 | $0.81 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,338.90 16.2 USD |
+2.03
|
₹3.62T 43.83B USD | ₹855.41K 10.35K USD | ₹1,313.10 15.89 USD | ₹1,346.00 16.28 USD | ₹3.62T 43.83B USD | 20.82 | ₹64.30 0.78 USD | ||
Fujitsu
FJTSF
US
|
$24.44 — |
0
|
$42.31B — | $300.00 — | $24.15 — | $24.15 — | $42.31B — | 22.21 | $1.10 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,946 24.33 USD |
+1.99
|
¥7T 42.12B USD | ¥3M 19.44K USD | ¥3,900 24.05 USD | ¥3,991 24.61 USD | ¥7T 42.12B USD | 22.56 | ¥175 1.08 USD | ||
Fujitsu Limited
FJTSY
US
|
$23.98 — |
-1.19
|
$41.51B — | $33.39K — | $23.96 — | $24.20 — | $41.51B — | 21.80 | $1.10 — | ||
NEC Corporation
6701.T
JP
|
¥5,010 30.89 USD |
+2.08
|
¥7T 40.97B USD | ¥4M 27.49K USD | ¥4,937 30.44 USD | ¥5,054 31.16 USD | ¥7T 40.97B USD | 24.65 | ¥203 1.25 USD | ||
NEC
NIPNF
US
|
$30.42 — |
0
|
$40.35B — | $1.00 — | $30.35 — | $30.35 — | $40.35B — | 23.95 | $1.27 — | ||
Cognizant Technology
CTSH
US
|
$64.58 — |
+0.84
|
$29.09B — | $8.66M — | $63.13 — | $64.91 — | $29.09B — | 13.74 | $4.70 — | ||
Amadeus IT
AMADF
US
|
$68.41 — |
+0.69
|
$28.73B — | $200.00 — | $66.75 — | $66.75 — | $28.73B — | 19.21 | $3.56 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$67.52 — |
+0.33
|
$28.36B — | $2.67K — | $66.76 — | $67.60 — | $28.36B — | 19.07 | $3.54 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€58.22 67.21 USD |
+0.14
|
€24.45B 28.23B USD | €88.44K 102.09K USD | €57.52 66.4 USD | €58.28 67.27 USD | €24.45B 28.23B USD | 19.21 | €3.03 3.5 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹181.45 2.2 USD |
-0.41
|
₹1.80T 21.72B USD | ₹128.60K 1.56K USD | ₹178.60 2.16 USD | ₹182.00 2.2 USD | ₹1.80T 21.72B USD | 14.41 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.20 2.19 USD |
-1.79
|
₹1.79T 21.69B USD | ₹2.63M 31.76K USD | ₹178.50 2.16 USD | ₹181.90 2.2 USD | ₹1.79T 21.69B USD | 14.40 | ₹12.58 0.15 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€107.25 123.8 USD |
-2.34
|
€18.69B 21.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.69B 21.57B USD | 11.23 | €9.55 11.02 USD | ||
Fidelity National Information Services
FIS
US
|
$40.77 — |
-1.62
|
$21.03B — | $6.67M — | $40.75 — | $41.36 — | $21.03B — | 6.26 | $6.51 — | ||
Broadridge Financial
BR
US
|
$182.38 — |
-0.69
|
$20.80B — | $1.13M — | $181.31 — | $184.52 — | $20.80B — | 18.99 | $9.60 — | ||
Capgemini SE
CGEMY
US
|
$24.93 — |
-1.38
|
$20.69B — | $8.51K — | $24.90 — | $25.29 — | $20.69B — | 13.77 | $1.81 — | ||
Capgemini SE
CAP.PA
FR
|
€107.25 123.8 USD |
-2.01
|
€17.80B 20.55B USD | €1.22M 1.41M USD | €107.25 123.8 USD | €109.95 126.92 USD | €17.80B 20.55B USD | 13.62 | €7.87 9.08 USD | ||
CDW
CDW
US
|
$151.58 — |
+2.63
|
$18.95B — | $2.23M — | $147.40 — | $152.61 — | $18.95B — | 17.77 | $8.53 — | ||
Nomura Research Institute
NRILY
US
|
$32.90 — |
+0.58
|
$18.43B — | $400.00 — | $32.95 — | $32.95 — | $18.43B — | 193.52 | $0.17 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,327 32.85 USD |
+0.68
|
¥3T 18.4B USD | ¥855K 5.27K USD | ¥5,291 32.63 USD | ¥5,410 33.36 USD | ¥3T 18.4B USD | 201.32 | ¥26 0.16 USD | ||
Wipro
WIT
US
|
$1.85 — |
+1.65
|
$18.30B — | $11.50M — | $1.82 — | $1.86 — | $18.30B — | 14.23 | $0.13 — | ||
Leidos
LDOS
US
|
$140.21 — |
-0.32
|
$17.60B — | $1.42M — | $139.47 — | $142.44 — | $17.60B — | 13.14 | $10.67 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,631.40 19.74 USD |
+0.21
|
₹1.45T 17.49B USD | ₹309.36K 3.74K USD | ₹1,613.70 19.52 USD | ₹1,641.80 19.86 USD | ₹1.45T 17.49B USD | 28.24 | ₹57.76 0.7 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$104.36 77.44 USD |
+0.49
|
CA$21.61B 16.04B USD | CA$746.26K 553.77K USD | CA$102.47 76.04 USD | CA$104.99 77.91 USD | CA$21.61B 16.04B USD | 12.96 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$75.25 — |
+0.64
|
$15.58B — | $377.54K — | $73.82 — | $75.76 — | $15.58B — | 12.88 | $5.84 — | ||
CACI
CACI
US
|
$623.01 — |
-0.83
|
$13.77B — | $315.55K — | $619.78 — | $634.17 — | $13.77B — | 25.96 | $23.99 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.26 70.71 USD |
0
|
€10.96B 12.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96B 12.65B USD | 60.05 | €1.02 1.18 USD | ||
Gartner
IT
US
|
$198.11 — |
-0.14
|
$12.51B — | $997.68K — | $194.94 — | $199.58 — | $12.51B — | 17.83 | $11.11 — | ||
Indra Sistemas
ISMAY
US
|
$35.60 — |
-1.9
|
$12.46B — | $536.00 — | $34.99 — | $36.20 — | $12.46B — | 24.38 | $1.46 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.20 70.65 USD |
-2.08
|
€10.71B 12.36B USD | €2.39K 2.76K USD | €61.14 70.58 USD | €62.66 72.33 USD | €10.71B 12.36B USD | 24.38 | €2.51 2.9 USD | ||
Jack Henry & Associates
JKHY
US
|
$167.91 — |
-1.07
|
$11.77B — | $835.49K — | $166.57 — | $169.08 — | $11.77B — | 24.02 | $6.99 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,710.00 69.08 USD |
+2.06
|
₹892.08B 10.79B USD | ₹168.32K 2.04K USD | ₹5,603.00 67.79 USD | ₹5,715.00 69.14 USD | ₹892.08B 10.79B USD | 46.72 | ₹122.20 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,979.40 23.95 USD |
-0.3
|
₹876.72B 10.61B USD | ₹474.96K 5.75K USD | ₹1,964.00 23.76 USD | ₹1,993.50 24.12 USD | ₹876.72B 10.61B USD | 40.52 | ₹48.84 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,669 22.62 USD |
+1.61
|
¥1T 8.58B USD | ¥473K 2.92K USD | ¥3,619 22.32 USD | ¥3,669 22.62 USD | ¥1T 8.58B USD | 20.77 | ¥177 1.09 USD | ||
Applied Digital
APLD
US
|
$25.41 — |
+0.28
|
$7.22B — | $11.95M — | $24.83 — | $25.50 — | $7.22B — | 0 | -$0.91 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.18 9.21 USD |
-4.56
|
A$10.02B 7B USD | A$1.75M 1.22M USD | A$13.07 9.13 USD | A$13.92 9.72 USD | A$10.02B 7B USD | 109.83 | A$0.12 0.08 USD | ||
Cipher Digital
CIFR
US
|
$15.50 — |
+2.18
|
$6.43B — | $19.18M — | $14.79 — | $15.59 — | $6.43B — | 0 | -$2.86 — | ||
GDS
GDS
US
|
$31.85 — |
-4.67
|
$6.38B — | $1.36M — | $31.75 — | $32.94 — | $6.38B — | 14.09 | $2.26 — | ||
Genpact
G
US
|
$37.98 — |
-0.11
|
$6.38B — | $2.63M — | $37.80 — | $38.44 — | $6.38B — | 11.30 | $3.36 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.80 3.94 USD |
-4.35
|
HK$49.37B 6.31B USD | HK$1.89M 242.14K USD | HK$30.68 3.92 USD | HK$31.70 4.05 USD | HK$49.37B 6.31B USD | 13.87 | HK$2.22 0.28 USD | ||
EPAM Systems
EPAM
US
|
$117.83 — |
+2.64
|
$6.08B — | $1.57M — | $115.12 — | $119.18 — | $6.08B — | 15.58 | $7.56 — | ||
Bechtle AG
0DPM.IL
GB
|
€37.56 43.36 USD |
-0.11
|
€5.06B 5.84B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.84B USD | 18.41 | €2.04 2.35 USD | ||
ExlService
EXLS
US
|
$38.08 — |
-0.83
|
$5.77B — | $2.10M — | $38.07 — | $38.63 — | $5.77B — | 24.10 | $1.58 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,491.20 30.14 USD |
+2.63
|
₹475.36B 5.75B USD | ₹133.49K 1.61K USD | ₹2,407.10 29.12 USD | ₹2,492.50 30.16 USD | ₹475.36B 5.75B USD | 24.93 | ₹99.92 1.21 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.28 40.72 USD |
-0.06
|
€4.76B 5.5B USD | €209.46K 241.78K USD | €34.90 40.29 USD | €35.64 41.14 USD | €4.76B 5.5B USD | 21.25 | €1.66 1.92 USD | ||
Science Applications
SAIC
US
|
$128.22 — |
+1.79
|
$5.37B — | $1.86M — | $127.10 — | $142.66 — | $5.37B — | 14.42 | $8.89 — | ||
TISI Inc.
3626.T
JP
|
¥4,016 24.76 USD |
+1.31
|
¥847B 5.22B USD | ¥471K 2.9K USD | ¥3,973 24.5 USD | ¥4,047 24.95 USD | ¥847B 5.22B USD | 19.59 | ¥205 1.26 USD | ||
Parsons
PSN
US
|
$48.64 — |
-0.73
|
$5.20B — | $1.24M — | $48.15 — | $49.16 — | $5.20B — | 33.77 | $1.44 — | ||
Reply S.p.A.
REY.MI
IT
|
€122.20 141.06 USD |
-1.61
|
€4.44B 5.12B USD | €70.88K 81.82K USD | €122.20 141.06 USD | €124.20 143.37 USD | €4.44B 5.12B USD | 17.50 | €6.98 8.06 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.90 3.82 USD |
+1.17
|
CN¥32.63B 4.81B USD | CN¥24.70M 3.64M USD | CN¥25.58 3.77 USD | CN¥26.15 3.86 USD | CN¥32.63B 4.81B USD | 647.50 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€179.20 206.86 USD |
-0.19
|
€3.89B 4.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.89B 4.49B USD | 14.79 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€178.70 206.28 USD |
+0.17
|
€3.42B 3.95B USD | €64.09K 73.99K USD | €177.50 204.89 USD | €180.30 208.13 USD | €3.42B 3.95B USD | 11.49 | €15.54 17.94 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥19.03 2.81 USD |
+1.39
|
CN¥26.03B 3.84B USD | CN¥22.81M 3.37M USD | CN¥18.56 2.74 USD | CN¥19.18 2.83 USD | CN¥26.03B 3.84B USD | 126.86 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥24.00 3.54 USD |
-0.83
|
CN¥24.40B 3.6B USD | CN¥13.92M 2.05M USD | CN¥23.83 3.52 USD | CN¥24.28 3.58 USD | CN¥24.40B 3.6B USD | 40.67 | CN¥0.59 0.09 USD | ||
Alten S.A.
0O1S.IL
GB
|
€77.05 88.94 USD |
-0.1
|
€2.93B 3.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.38B USD | 6.21 | €12.39 14.3 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹353.60 4.28 USD |
-1.16
|
₹276.44B 3.34B USD | ₹1.42M 17.22K USD | ₹347.05 4.2 USD | ₹358.80 4.34 USD | ₹276.44B 3.34B USD | 16.25 | ₹21.75 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹352.25 4.26 USD |
-1.66
|
₹275.38B 3.33B USD | ₹130.06K 1.57K USD | ₹346.90 4.2 USD | ₹358.35 4.34 USD | ₹275.38B 3.33B USD | 16.18 | ₹21.77 0.26 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.40 1.83 USD |
+0.08
|
CN¥22.29B 3.29B USD | CN¥22.21M 3.28M USD | CN¥12.26 1.81 USD | CN¥12.45 1.84 USD | CN¥22.29B 3.29B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology
TSYHF
US
|
$1.12 — |
-1.75
|
$3.28B — | $1.00K — | $1.08 — | $1.08 — | $3.28B — | 9.33 | $0.12 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.70 1.11 USD |
-0.23
|
HK$25.44B 3.25B USD | HK$770.00K 98.45K USD | HK$8.66 1.11 USD | HK$8.73 1.12 USD | HK$25.44B 3.25B USD | 8.87 | HK$0.98 0.13 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.42 3.75 USD |
-0.24
|
CN¥21.91B 3.23B USD | CN¥15.57M 2.3M USD | CN¥25.15 3.71 USD | CN¥25.62 3.78 USD | CN¥21.91B 3.23B USD | 158.87 | CN¥0.16 0.02 USD | ||
Alten S.A.
ATE.PA
FR
|
€76.75 88.6 USD |
-0.13
|
€2.62B 3.03B USD | €48.51K 56K USD | €76.50 88.31 USD | €77.60 89.58 USD | €2.62B 3.03B USD | 25.24 | €3.04 3.51 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.26 2.99 USD |
-0.64
|
CN¥19.96B 2.95B USD | CN¥20.83M 3.07M USD | CN¥20.01 2.95 USD | CN¥20.48 3.02 USD | CN¥19.96B 2.95B USD | 81.04 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$13.45 — |
+1.89
|
$2.93B — | $5.14M — | $12.88 — | $13.69 — | $2.93B — | 35.39 | $0.38 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.76 22.81 USD |
+1.01
|
€2.46B 2.84B USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 11.69 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.24 2.54 USD |
+1.59
|
CN¥17.94B 2.65B USD | CN¥63.99M 9.44M USD | CN¥16.80 2.48 USD | CN¥17.49 2.58 USD | CN¥17.94B 2.65B USD | 78.36 | CN¥0.22 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.84 22.9 USD |
+0.71
|
€2.20B 2.54B USD | €567.27K 654.82K USD | €19.64 22.67 USD | €19.84 22.9 USD | €2.20B 2.54B USD | 10.49 | €1.89 2.18 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,139 7.02 USD |
-2.15
|
¥403B 2.49B USD | ¥926K 5.71K USD | ¥1,138 7.01 USD | ¥1,179 7.27 USD | ¥403B 2.49B USD | 30.86 | ¥37 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 293.00 78.16 USD |
-1.61
|
SAR 8.79B 2.34B USD | SAR 61.23K 16.33K USD | SAR 292.40 78 USD | SAR 299.20 79.82 USD | SAR 8.79B 2.34B USD | 102.44 | SAR 2.86 0.76 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹771.30 9.33 USD |
-1.37
|
₹191.61B 2.32B USD | ₹186.94K 2.26K USD | ₹770.05 9.32 USD | ₹783.00 9.47 USD | ₹191.61B 2.32B USD | 38.77 | ₹19.89 0.24 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.35 1.45 USD |
+1.25
|
HK$17.98B 2.3B USD | HK$2.97M 379.5K USD | HK$10.97 1.4 USD | HK$11.65 1.49 USD | HK$17.98B 2.3B USD | 141.87 | HK$0.08 0.01 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹260.45 3.15 USD |
-1.64
|
₹179.85B 2.18B USD | ₹511.34K 6.19K USD | ₹257.00 3.11 USD | ₹264.70 3.2 USD | ₹179.85B 2.18B USD | 27.32 | ₹9.53 0.12 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.52 0.81 USD |
+2.6
|
CN¥14.70B 2.17B USD | CN¥255.37M 37.68M USD | CN¥5.35 0.79 USD | CN¥5.57 0.82 USD | CN¥14.70B 2.17B USD | 69.00 | CN¥0.08 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.31 2.85 USD |
+2.28
|
CN¥13.91B 2.05B USD | CN¥9.09M 1.34M USD | CN¥18.91 2.79 USD | CN¥19.59 2.89 USD | CN¥13.91B 2.05B USD | 10.27 | CN¥1.88 0.28 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 312.00 45.75 USD |
-2.8
|
DKK 13.85B 2.03B USD | DKK 156.74K 22.98K USD | DKK 310.60 45.54 USD | DKK 318.60 46.71 USD | DKK 13.85B 2.03B USD | 34.21 | DKK 9.12 1.34 USD | ||
Innodata
INOD
US
|
$56.42 — |
-0.3
|
$1.94B — | $744.55K — | $55.51 — | $57.05 — | $1.94B — | 43.73 | $1.29 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.59 3.63 USD |
+7.01
|
CN¥13.05B 1.93B USD | CN¥47.52M 7.01M USD | CN¥23.01 3.4 USD | CN¥24.82 3.66 USD | CN¥13.05B 1.93B USD | 189.15 | CN¥0.13 0.02 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 178.60 17.13 USD |
+0.56
|
NOK 19.92B 1.91B USD | NOK 56.88K 5.46K USD | NOK 176.20 16.9 USD | NOK 178.60 17.13 USD | NOK 19.92B 1.91B USD | 17.39 | NOK 10.27 0.99 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥12.28 1.81 USD |
+3.72
|
CN¥12.78B 1.89B USD | CN¥19.02M 2.81M USD | CN¥11.79 1.74 USD | CN¥12.39 1.83 USD | CN¥12.78B 1.89B USD | 40.93 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.87 2.64 USD |
+4.5
|
CN¥12.58B 1.86B USD | CN¥27.11M 4M USD | CN¥17.11 2.52 USD | CN¥18.12 2.67 USD | CN¥12.58B 1.86B USD | 23.82 | CN¥0.75 0.11 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.08 4.59 USD |
+1.07
|
CN¥12.47B 1.84B USD | CN¥4.58M 675.42K USD | CN¥30.59 4.51 USD | CN¥31.45 4.64 USD | CN¥12.47B 1.84B USD | 50.95 | CN¥0.61 0.09 USD | ||
Concentrix
CNXC
US
|
$30.10 — |
+2.45
|
$1.84B — | $1.63M — | $28.32 — | $30.32 — | $1.84B — | 0 | -$20.84 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥30.35 4.48 USD |
+0.96
|
CN¥12.40B 1.83B USD | CN¥19.42M 2.87M USD | CN¥29.94 4.42 USD | CN¥31.06 4.58 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.96 1.27 USD |
+0.71
|
HK$14.23B 1.82B USD | HK$2.06M 263.09K USD | HK$9.82 1.26 USD | HK$10.20 1.3 USD | HK$14.23B 1.82B USD | 8.29 | HK$1.20 0.15 USD | ||
DXC Technology Company
DXC
US
|
$11.30 — |
+0.8
|
$1.81B — | $4.47M — | $11.00 — | $11.38 — | $1.81B — | 15.06 | $0.75 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.17 2.09 USD |
+1.07
|
CN¥11.98B 1.77B USD | CN¥5.17M 763.19K USD | CN¥13.94 2.06 USD | CN¥14.23 2.1 USD | CN¥11.98B 1.77B USD | 202.42 | CN¥0.07 0.01 USD | ||
Globant
GLOB
US
|
$40.71 — |
+0.47
|
$1.76B — | $1.23M — | $39.84 — | $41.31 — | $1.76B — | 15.90 | $2.56 — | ||
VNET
VNET
US
|
$6.06 — |
-7.48
|
$1.73B — | $5.45M — | $6.02 — | $6.60 — | $1.73B — | 0 | -$1.17 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,245 7.68 USD |
-0.24
|
¥279B 1.72B USD | ¥1M 7.88K USD | ¥1,238 7.63 USD | ¥1,277 7.87 USD | ¥279B 1.72B USD | 27.55 | ¥45 0.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.20 109.89 USD |
-0.37
|
€1.44B 1.66B USD | €28.47K 32.87K USD | €94.85 109.49 USD | €97.00 111.97 USD | €1.44B 1.66B USD | 20.34 | €4.68 5.4 USD | ||
Systex Corporation
6214.TW
TW
|
NT$181.00 5.75 USD |
-1.36
|
NT$49.28B 1.57B USD | NT$949.67K 30.18K USD | NT$179.00 5.69 USD | NT$184.00 5.85 USD | NT$49.28B 1.57B USD | 16.91 | NT$10.70 0.34 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.87 0.72 USD |
+2.1
|
CN¥10.39B 1.53B USD | CN¥21.06M 3.11M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥10.39B 1.53B USD | 162.33 | CN¥0.03 0.004 USD | ||
BigBear.ai
BBAI
US
|
$3.13 — |
+2.62
|
$1.50B — | $19.50M — | $3.02 — | $3.14 — | $1.50B — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
