Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (1013)
Information Technology Services (1013)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $231.40
-1.06
$218.01B $3.21M $229.91 $233.09 $218.01B 20.56 $11.25
International Business Machines Corporation International Business Machines Corporation IBM.NE CA CA$34.14 25.33 USD
-1.04
CA$293.78B 218B USD CA$1.20K 890.47 USD CA$33.99 25.22 USD CA$34.28 25.44 USD CA$293.78B 218B USD 26.26 CA$1.30 0.96 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €198.58 229.23 USD
-0.46
€187.09B 215.96B USD €216.00 249.34 USD €198.58 229.23 USD €199.82 230.66 USD €187.09B 215.96B USD 20.45 €9.71 11.21 USD
Accenture Accenture ACN US $188.09
-0.88
$115.10B $3.41M $186.99 $190.50 $115.10B 15.15 $12.41
Infosys Limited Infosys Limited INFY.BO IN ₹1,132.50 13.7 USD
-1.86
₹4.58T 55.46B USD ₹1.49M 18.03K USD ₹1,118.55 13.53 USD ₹1,147.20 13.88 USD ₹4.58T 55.46B USD 16.24 ₹69.73 0.84 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,131.20 13.69 USD
-2.14
₹4.58T 55.43B USD ₹7.50M 90.75K USD ₹1,118.60 13.53 USD ₹1,147.80 13.89 USD ₹4.58T 55.43B USD 14.36 ₹78.72 0.95 USD
Infosys Infosys INFY US $12.00
-0.5
$48.60B $16.10M $11.95 $12.21 $48.60B 14.81 $0.81
Fujitsu Fujitsu FJTSF US $25.49
+4.3
$44.12B $300.00 $24.15 $24.15 $44.12B 23.38 $1.09
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,330.00 16.09 USD
-1.58
₹3.60T 43.54B USD ₹2.47M 29.85K USD ₹1,317.40 15.94 USD ₹1,349.30 16.32 USD ₹3.60T 43.54B USD 20.08 ₹66.22 0.8 USD
Fujitsu Limited Fujitsu Limited FJTSY US $24.18
+0.83
$41.86B $5.70K $24.18 $24.50 $41.86B 21.98 $1.10
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,801 23.44 USD
-3.7
¥7T 40.57B USD ¥6M 38.28K USD ¥3,786 23.35 USD ¥3,910 24.11 USD ¥7T 40.57B USD 21.73 ¥175 1.08 USD
NEC NEC NIPNF US $30.42
0
$40.35B $1.00 $30.35 $30.35 $40.35B 23.95 $1.27
NEC Corporation NEC Corporation 6701.T JP ¥4,775 29.44 USD
-4.6
¥6T 39.05B USD ¥7M 42.34K USD ¥4,745 29.26 USD ¥4,875 30.06 USD ¥6T 39.05B USD 23.55 ¥203 1.25 USD
Cognizant Technology Cognizant Technology CTSH US $63.39
-1.84
$28.55B $4.08M $63.19 $65.08 $28.55B 13.84 $4.58
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMS.MC ES €56.68 65.43 USD
+1.03
€23.80B 27.48B USD €94.66K 109.27K USD €55.70 64.3 USD €56.96 65.75 USD €23.80B 27.48B USD 18.70 €3.03 3.5 USD
Amadeus IT Amadeus IT AMADF US $65.33
-4.5
$27.44B $300.00 $65.15 $65.15 $27.44B 19.50 $3.35
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMADY US $64.71
-4.16
$27.18B $2.69K $64.70 $65.43 $27.18B 19.25 $3.36
Wipro Limited Wipro Limited WIPRO.BO IN ₹177.50 2.15 USD
-2.15
₹1.76T 21.24B USD ₹691.22K 8.36K USD ₹177.30 2.15 USD ₹180.35 2.18 USD ₹1.76T 21.24B USD 14.09 ₹12.59 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹177.33 2.15 USD
-2.41
₹1.75T 21.22B USD ₹10.37M 125.46K USD ₹177.25 2.14 USD ₹180.39 2.18 USD ₹1.75T 21.22B USD 14.31 ₹12.39 0.15 USD
Capgemini SE Capgemini SE 0HAZ.IL GB €105.20 121.44 USD
-0.64
€18.33B 21.16B USD €9.00K 10.38K USD €104.90 121.09 USD €106.70 123.17 USD €18.33B 21.16B USD 11.01 €9.55 11.02 USD
Fidelity National Information Services Fidelity National Information Services FIS US $40.83
+0.15
$21.06B $5.22M $40.22 $41.13 $21.06B 6.26 $6.52
Broadridge Financial Broadridge Financial BR US $180.39
-1.09
$20.57B $1.14M $178.63 $183.31 $20.57B 18.79 $9.60
Capgemini SE Capgemini SE CGEMY US $24.56
-1.48
$20.39B $21.86K $24.39 $24.71 $20.39B 13.64 $1.80
Capgemini SE Capgemini SE CAP.PA FR €105.10 121.32 USD
-1.41
€17.45B 20.14B USD €41.49K 47.89K USD €104.90 121.09 USD €106.70 123.17 USD €17.45B 20.14B USD 13.35 €7.87 9.08 USD
CDW CDW CDW US $150.30
-0.84
$18.79B $1.64M $148.07 $152.93 $18.79B 18.19 $8.26
us Nomura Research Institute NRILY US $32.83
-0.21
$18.39B $11.14K $32.79 $33.30 $18.39B 193.11 $0.17
Wipro Wipro WIT US $1.83
-1.08
$18.10B $8.58M $1.82 $1.87 $18.10B 14.07 $0.13
Nomura Research Institute, Ltd. Nomura Research Institute, Ltd. 4307.T JP ¥5,140 31.69 USD
-3.82
¥3T 17.75B USD ¥2M 13.78K USD ¥5,131 31.64 USD ¥5,292 32.63 USD ¥3T 17.75B USD 192.36 ¥27 0.16 USD
Leidos Leidos LDOS US $139.18
-0.73
$17.47B $1.12M $138.08 $142.48 $17.47B 13.09 $10.63
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,618.60 19.58 USD
-1.18
₹1.43T 17.35B USD ₹1.29M 15.57K USD ₹1,604.50 19.41 USD ₹1,637.20 19.81 USD ₹1.43T 17.35B USD 27.83 ₹58.15 0.7 USD
ca CGI Inc. GIB-A.TO CA CA$102.47 76.04 USD
-1.81
CA$21.22B 15.75B USD CA$504.70K 374.52K USD CA$101.74 75.5 USD CA$104.82 77.78 USD CA$21.22B 15.75B USD 12.72 CA$8.05 5.97 USD
CGI CGI GIB US $73.72
-2.03
$15.27B $355.40K $73.19 $75.31 $15.27B 13.00 $5.67
CACI CACI CACI US $629.46
+1.04
$13.91B $205.73K $616.01 $632.75 $13.91B 25.77 $24.42
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €59.34 68.5 USD
-1.54
€10.61B 12.25B USD €863.00 996.19 USD €59.06 68.17 USD €60.48 69.81 USD €10.61B 12.25B USD 58.17 €1.02 1.18 USD
Indra Sistemas Indra Sistemas ISMAY US $34.84
-2.13
$12.20B $1.00K $35.64 $35.64 $12.20B 23.86 $1.46
Gartner Gartner IT US $189.93
-4.13
$11.99B $768.43K $189.69 $198.69 $11.99B 17.09 $11.11
Indra Sistemas, S.A. Indra Sistemas, S.A. IDR.MC ES €59.34 68.5 USD
-2.5
€10.39B 11.99B USD €250.22K 288.84K USD €59.28 68.43 USD €60.52 69.86 USD €10.39B 11.99B USD 23.64 €2.51 2.9 USD
Jack Henry & Associates Jack Henry & Associates JKHY US $168.10
+0.11
$11.79B $900.86K $166.67 $169.32 $11.79B 24.04 $6.99
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹5,696.50 68.92 USD
-1.78
₹889.97B 10.77B USD ₹559.13K 6.76K USD ₹5,640.50 68.24 USD ₹5,738.00 69.42 USD ₹889.97B 10.77B USD 45.05 ₹126.44 1.53 USD
Coforge Limited Coforge Limited COFORGE.NS IN ₹1,960.10 23.71 USD
-1.45
₹868.17B 10.5B USD ₹1.53M 18.54K USD ₹1,942.00 23.49 USD ₹1,975.00 23.89 USD ₹868.17B 10.5B USD 40.13 ₹48.84 0.59 USD
Otsuka Corporation Otsuka Corporation 4768.T JP ¥3,584 22.1 USD
-2.48
¥1T 8.38B USD ¥1M 6.83K USD ¥3,579 22.07 USD ¥3,656 22.54 USD ¥1T 8.38B USD 20.31 ¥176 1.09 USD
Applied Digital Applied Digital APLD US $24.29
-4.41
$6.91B $14.94M $24.09 $25.09 $6.91B 0 -$0.87
NEXTDC Limited NEXTDC Limited NXT.AX AU A$12.72 8.89 USD
-3.85
A$9.67B 6.76B USD A$3.21M 2.24M USD A$12.70 8.87 USD A$13.12 9.17 USD A$9.67B 6.76B USD 106.00 A$0.12 0.08 USD
Genpact Genpact G US $37.69
-0.76
$6.33B $1.88M $37.59 $38.85 $6.33B 11.21 $3.36
GDS GDS GDS US $31.24
-1.92
$6.26B $1.15M $30.99 $31.93 $6.26B 14.13 $2.21
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.24 3.87 USD
-1.56
HK$48.48B 6.2B USD HK$5.95M 760.16K USD HK$29.92 3.83 USD HK$30.44 3.89 USD HK$48.48B 6.2B USD 13.68 HK$2.21 0.28 USD
Cipher Digital Cipher Digital CIFR US $14.61
-5.74
$6.06B $19.90M $14.47 $15.10 $6.06B 0 -$2.69
EPAM Systems EPAM Systems EPAM US $116.34
-1.26
$6.00B $1.09M $115.72 $119.59 $6.00B 16.00 $7.27
Mphasis Limited Mphasis Limited MPHASIS.NS IN ₹2,482.90 30.04 USD
-0.9
₹473.78B 5.73B USD ₹856.12K 10.36K USD ₹2,428.00 29.37 USD ₹2,515.00 30.43 USD ₹473.78B 5.73B USD 24.05 ₹103.23 1.25 USD
ExlService ExlService EXLS US $37.42
-1.73
$5.67B $1.87M $37.36 $38.61 $5.67B 24.14 $1.55
Bechtle AG Bechtle AG 0DPM.IL GB €35.70 41.21 USD
-1.54
€4.81B 5.55B USD €322.00 371.7 USD €35.64 41.14 USD €35.98 41.53 USD €4.81B 5.55B USD 17.50 €2.04 2.35 USD
Science Applications Science Applications SAIC US $126.78
-1.12
$5.31B $608.15K $124.05 $128.45 $5.31B 14.95 $8.48
IONOS Group SE IONOS Group SE IOS.DE DE €33.80 39.02 USD
-1.69
€4.56B 5.27B USD €29.45K 34K USD €33.80 39.02 USD €34.26 39.55 USD €4.56B 5.27B USD 20.36 €1.66 1.92 USD
TISI Inc. TISI Inc. 3626.T JP ¥3,917 24.15 USD
-2.9
¥826B 5.1B USD ¥1M 8.75K USD ¥3,917 24.15 USD ¥4,047 24.95 USD ¥826B 5.1B USD 19.11 ¥205 1.26 USD
Reply S.p.A. Reply S.p.A. REY.MI IT €119.70 138.17 USD
-2.36
€4.35B 5.02B USD €18.49K 21.34K USD €119.70 138.17 USD €122.00 140.83 USD €4.35B 5.02B USD 17.14 €6.98 8.06 USD
Parsons Parsons PSN US $46.37
-4.67
$4.95B $1.17M $46.09 $48.75 $4.95B 31.97 $1.45
Talkweb Information System Co.,Ltd. Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥25.47 3.76 USD
-3.05
CN¥32.09B 4.73B USD CN¥37.91M 5.59M USD CN¥25.43 3.75 USD CN¥25.90 3.82 USD CN¥32.09B 4.73B USD 636.75 CN¥0.04 0.005 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €173.20 199.93 USD
-2.26
€3.76B 4.34B USD €4.00 4.62 USD €172.40 199.01 USD €173.90 200.74 USD €3.76B 4.34B USD 14.30 €12.11 13.98 USD
Sopra Steria Group SA Sopra Steria Group SA SOP.PA FR €172.90 199.58 USD
-1.31
€3.31B 3.82B USD €6.13K 7.08K USD €172.50 199.12 USD €173.80 200.62 USD €3.31B 3.82B USD 11.13 €15.53 17.93 USD
INESA Intelligent Tech Inc. INESA Intelligent Tech Inc. 600602.SS CN CN¥18.49 2.73 USD
-3.14
CN¥25.29B 3.73B USD CN¥24.45M 3.61M USD CN¥18.45 2.72 USD CN¥18.98 2.8 USD CN¥25.29B 3.73B USD 123.26 CN¥0.15 0.02 USD
Digital China Group Co., Ltd. Digital China Group Co., Ltd. 000034.SZ CN CN¥23.68 3.49 USD
-0.67
CN¥24.08B 3.55B USD CN¥15.17M 2.24M USD CN¥23.37 3.45 USD CN¥23.87 3.52 USD CN¥24.08B 3.55B USD 40.13 CN¥0.59 0.09 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹363.30 4.4 USD
+4.01
₹284.02B 3.44B USD ₹490.08K 5.93K USD ₹343.80 4.16 USD ₹366.60 4.44 USD ₹284.02B 3.44B USD 16.71 ₹21.74 0.26 USD
Redington Limited Redington Limited REDINGTON.NS IN ₹362.80 4.39 USD
+3.78
₹283.63B 3.43B USD ₹9.79M 118.39K USD ₹343.70 4.16 USD ₹366.70 4.44 USD ₹283.63B 3.43B USD 17.06 ₹21.26 0.26 USD
TravelSky Technology TravelSky Technology TSYHF US $1.13
+0.89
$3.31B $1.00K $1.08 $1.08 $3.31B 9.41 $0.12
Alten S.A. Alten S.A. 0O1S.IL GB €74.75 86.29 USD
-2.54
€2.84B 3.28B USD €10.00 11.54 USD €74.65 86.17 USD €75.40 87.04 USD €2.84B 3.28B USD 6.03 €12.39 14.3 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.15 1.79 USD
-1.54
CN¥21.84B 3.22B USD CN¥31.31M 4.62M USD CN¥12.09 1.78 USD CN¥12.25 1.81 USD CN¥21.84B 3.22B USD 0 -CN¥0.45 -0.06 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$8.59 1.1 USD
-0.64
HK$25.14B 3.21B USD HK$1.36M 173.96K USD HK$8.54 1.09 USD HK$8.65 1.11 USD HK$25.14B 3.21B USD 8.76 HK$0.98 0.13 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥24.83 3.66 USD
-1.86
CN¥21.40B 3.16B USD CN¥21.37M 3.15M USD CN¥24.70 3.64 USD CN¥25.20 3.72 USD CN¥21.40B 3.16B USD 155.18 CN¥0.16 0.02 USD
Alten S.A. Alten S.A. ATE.PA FR €74.85 86.4 USD
-1.9
€2.56B 2.95B USD €4.58K 5.29K USD €74.70 86.23 USD €75.40 87.04 USD €2.56B 2.95B USD 24.62 €3.04 3.51 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥19.95 2.94 USD
-1.14
CN¥19.65B 2.9B USD CN¥26.64M 3.93M USD CN¥19.82 2.92 USD CN¥20.17 2.98 USD CN¥19.65B 2.9B USD 79.79 CN¥0.25 0.04 USD
Kyndryl Kyndryl KD US $13.12
-2.45
$2.86B $3.15M $12.93 $13.43 $2.86B 36.44 $0.36
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.71 22.75 USD
-0.78
€2.46B 2.83B USD €41.00 47.33 USD €19.71 22.75 USD €19.75 22.8 USD €2.46B 2.83B USD 11.66 €1.69 1.95 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥16.70 2.46 USD
-3.08
CN¥17.38B 2.56B USD CN¥47.24M 6.97M USD CN¥16.69 2.46 USD CN¥17.10 2.52 USD CN¥17.38B 2.56B USD 75.90 CN¥0.22 0.03 USD
Tieto Oyj Tieto Oyj TIETO.HE FI €19.54 22.56 USD
-1.76
€2.16B 2.5B USD €29.89K 34.51K USD €19.54 22.56 USD €19.86 22.93 USD €2.16B 2.5B USD 10.33 €1.89 2.18 USD
Al Moammar Information Systems Company Al Moammar Information Systems Company 7200.SR SR SAR 304.80 81.31 USD
-2.93
SAR 9.14B 2.44B USD SAR 36.72K 9.8K USD SAR 304.20 81.15 USD SAR 314.00 83.77 USD SAR 9.14B 2.44B USD 106.20 SAR 2.87 0.77 USD
Rakus Co., Ltd. Rakus Co., Ltd. 3923.T JP ¥1,086 6.7 USD
-4.73
¥385B 2.37B USD ¥2M 13.22K USD ¥1,086 6.7 USD ¥1,124 6.93 USD ¥385B 2.37B USD 29.40 ¥37 0.23 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$11.30 1.44 USD
+0.09
HK$17.90B 2.29B USD HK$5.13M 655.68K USD HK$10.98 1.4 USD HK$11.73 1.5 USD HK$17.90B 2.29B USD 141.25 HK$0.08 0.01 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.NS IN ₹269.50 3.26 USD
+1.31
₹186.10B 2.25B USD ₹420.34K 5.09K USD ₹262.20 3.17 USD ₹269.90 3.27 USD ₹186.10B 2.25B USD 28.30 ₹9.52 0.12 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.NS IN ₹737.45 8.92 USD
-1.94
₹183.20B 2.22B USD ₹1.17M 14.16K USD ₹730.55 8.84 USD ₹752.00 9.1 USD ₹183.20B 2.22B USD 37.15 ₹19.85 0.24 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥5.26 0.78 USD
-4.54
CN¥14.01B 2.07B USD CN¥202.00M 29.8M USD CN¥5.23 0.77 USD CN¥5.50 0.81 USD CN¥14.01B 2.07B USD 65.75 CN¥0.08 0.01 USD
Beijing United Information Technology Co.,Ltd. Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥19.18 2.83 USD
-2.39
CN¥13.82B 2.04B USD CN¥8.57M 1.26M USD CN¥19.12 2.82 USD CN¥19.80 2.92 USD CN¥13.82B 2.04B USD 10.42 CN¥1.84 0.27 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 311.00 45.6 USD
-3.66
DKK 13.80B 2.02B USD DKK 27.11K 3.97K USD DKK 310.40 45.51 USD DKK 321.40 47.12 USD DKK 13.80B 2.02B USD 34.02 DKK 9.14 1.34 USD
Concentrix Concentrix CNXC US $32.28
+7.24
$1.97B $2.39M $29.86 $33.84 $1.97B 0 -$22.32
cn Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ CN CN¥24.43 3.6 USD
-0.45
CN¥12.96B 1.91B USD CN¥65.55M 9.67M USD CN¥23.61 3.48 USD CN¥25.61 3.78 USD CN¥12.96B 1.91B USD 187.92 CN¥0.13 0.02 USD
Innodata Innodata INOD US $54.64
-3.15
$1.88B $665.08K $54.14 $55.91 $1.88B 42.35 $1.29
cn Northking Information Technology Co., Ltd. 002987.SZ CN CN¥12.09 1.78 USD
-1.23
CN¥12.58B 1.86B USD CN¥15.64M 2.31M USD CN¥11.92 1.76 USD CN¥12.23 1.8 USD CN¥12.58B 1.86B USD 40.29 CN¥0.30 0.04 USD
Atea ASA Atea ASA ATEA.OL NO NOK 171.40 16.44 USD
-1.15
NOK 19.12B 1.83B USD NOK 5.32K 509.86 USD NOK 171.00 16.4 USD NOK 172.60 16.56 USD NOK 19.12B 1.83B USD 16.68 NOK 10.27 0.99 USD
cn Yusys Technologies Co., Ltd. 300674.SZ CN CN¥17.51 2.58 USD
-1.41
CN¥12.33B 1.82B USD CN¥20.80M 3.07M USD CN¥17.26 2.55 USD CN¥17.71 2.61 USD CN¥12.33B 1.82B USD 23.34 CN¥0.75 0.11 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥30.29 4.47 USD
-2.45
CN¥12.15B 1.79B USD CN¥4.00M 589.91K USD CN¥30.05 4.43 USD CN¥30.84 4.55 USD CN¥12.15B 1.79B USD 49.65 CN¥0.61 0.09 USD
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥29.62 4.37 USD
-1.33
CN¥12.10B 1.78B USD CN¥16.70M 2.46M USD CN¥29.14 4.3 USD CN¥30.01 4.43 USD CN¥12.10B 1.78B USD 0 -CN¥0.17 -0.02 USD
DXC Technology Company DXC Technology Company DXC US $11.16
-1.24
$1.78B $1.86M $11.03 $11.38 $1.78B 15.28 $0.73
hk VSTECS Holdings Limited 0856.HK HK HK$9.72 1.24 USD
-1.32
HK$13.90B 1.78B USD HK$1.92M 246.01K USD HK$9.55 1.22 USD HK$9.97 1.27 USD HK$13.90B 1.78B USD 8.16 HK$1.19 0.15 USD
VNET VNET VNET US $6.22
+2.64
$1.77B $4.13M $5.91 $6.31 $1.77B 0 -$1.30
cn CETC Cyberspace Security Technology Co., Ltd. 002268.SZ CN CN¥14.11 2.08 USD
-0.91
CN¥11.93B 1.76B USD CN¥6.49M 957.57K USD CN¥13.96 2.06 USD CN¥14.24 2.1 USD CN¥11.93B 1.76B USD 201.57 CN¥0.07 0.01 USD
Globant Globant GLOB US $39.68
-2.53
$1.71B $920.89K $39.24 $40.72 $1.71B 15.50 $2.56
Simplex Holdings, Inc. Simplex Holdings, Inc. 4373.T JP ¥1,198 7.39 USD
-3.7
¥268B 1.65B USD ¥1M 7.39K USD ¥1,192 7.35 USD ¥1,237 7.63 USD ¥268B 1.65B USD 26.52 ¥45 0.28 USD
SeSa S.p.A. SeSa S.p.A. SES.MI IT €92.50 106.78 USD
-1.8
€1.40B 1.62B USD €3.66K 4.23K USD €92.20 106.43 USD €93.90 108.39 USD €1.40B 1.62B USD 19.76 €4.68 5.4 USD
tw Systex Corporation 6214.TW TW NT$183.00 5.81 USD
+0.27
NT$49.82B 1.58B USD NT$781.05K 24.82K USD NT$181.50 5.77 USD NT$183.50 5.83 USD NT$49.82B 1.58B USD 17.08 NT$10.71 0.34 USD
PCI Technology Group Co., Ltd. PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.79 0.71 USD
-1.84
CN¥10.22B 1.51B USD CN¥21.60M 3.19M USD CN¥4.76 0.7 USD CN¥4.88 0.72 USD CN¥10.22B 1.51B USD 159.66 CN¥0.03 0.004 USD
cn Capitalonline Data Service Co., Ltd. 300846.SZ CN CN¥19.72 2.91 USD
+1.44
CN¥9.94B 1.47B USD CN¥22.95M 3.39M USD CN¥19.12 2.82 USD CN¥20.00 2.95 USD CN¥9.94B 1.47B USD 0 -CN¥0.26 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.59T
Total marketcap
$79.68B
Total volume
BTC 59.07%     ETH 10.99%
Dominance
Select currency