Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1013)
- {{item.name}}
Information Technology Services (1013)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$234.71 — |
+1.3
|
$221.13B — | $4.37M — | $232.81 — | $238.16 — | $221.13B — | 20.84 | $11.26 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.50 25.6 USD |
+0.94
|
CA$296.88B 220.3B USD | CA$2.80K 2.08K USD | CA$34.38 25.51 USD | CA$34.99 25.96 USD | CA$296.88B 220.3B USD | 26.53 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.40 233.64 USD |
+1.88
|
€190.69B 220.12B USD | €2.11K 2.44K USD | €199.88 230.73 USD | €205.00 236.64 USD | €190.69B 220.12B USD | 20.84 | €9.71 11.21 USD | ||
Accenture
ACN
US
|
$193.12 — |
+2.9
|
$118.18B — | $5.42M — | $189.09 — | $195.32 — | $118.18B — | 15.42 | $12.52 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,320.10 28.07 USD |
-1.19
|
₹8.39T 101.56B USD | ₹1.89M 22.89K USD | ₹2,316.10 28.02 USD | ₹2,353.60 28.47 USD | ₹8.39T 101.56B USD | 16.86 | ₹137.59 1.66 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,130.30 13.67 USD |
-0.85
|
₹4.58T 55.39B USD | ₹5.77M 69.86K USD | ₹1,122.50 13.58 USD | ₹1,144.00 13.84 USD | ₹4.58T 55.39B USD | 14.66 | ₹77.06 0.93 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,128.00 13.65 USD |
-0.98
|
₹4.57T 55.24B USD | ₹495.64K 6K USD | ₹1,122.20 13.58 USD | ₹1,144.90 13.85 USD | ₹4.57T 55.24B USD | 16.17 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.09 — |
+1
|
$48.97B — | $11.96M — | $11.87 — | $12.19 — | $48.97B — | 14.92 | $0.81 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,319.00 15.96 USD |
-0.94
|
₹3.57T 43.18B USD | ₹1.51M 18.32K USD | ₹1,308.00 15.82 USD | ₹1,345.00 16.27 USD | ₹3.57T 43.18B USD | 20.51 | ₹64.31 0.78 USD | ||
Fujitsu
FJTSF
US
|
$24.73 — |
-2.98
|
$42.81B — | $300.00 — | $24.15 — | $24.15 — | $42.81B — | 22.68 | $1.09 — | ||
Fujitsu Limited
FJTSY
US
|
$24.60 — |
+3.1
|
$42.58B — | $63.79K — | $24.35 — | $24.68 — | $42.58B — | 22.56 | $1.09 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,795 23.4 USD |
-0.16
|
¥7T 40.51B USD | ¥4M 27.75K USD | ¥3,773 23.26 USD | ¥3,827 23.6 USD | ¥7T 40.51B USD | 21.70 | ¥175 1.08 USD | ||
NEC
NIPNF
US
|
$30.42 — |
0
|
$40.35B — | $1.00 — | $30.35 — | $30.35 — | $40.35B — | 23.95 | $1.27 — | ||
NEC Corporation
6701.T
JP
|
¥4,729 29.16 USD |
-0.96
|
¥6T 38.68B USD | ¥6M 35.84K USD | ¥4,704 29.01 USD | ¥4,852 29.92 USD | ¥6T 38.68B USD | 23.52 | ¥201 1.24 USD | ||
Cognizant Technology
CTSH
US
|
$64.64 — |
+1.96
|
$29.12B — | $4.46M — | $63.70 — | $65.42 — | $29.12B — | 13.87 | $4.66 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$66.75 — |
+1.8
|
$28.03B — | $10.69K — | $66.28 — | $66.98 — | $28.03B — | 18.96 | $3.52 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.30 66.14 USD |
+1.42
|
€24.07B 27.78B USD | €492.01K 567.94K USD | €56.54 65.27 USD | €57.72 66.63 USD | €24.07B 27.78B USD | 18.91 | €3.03 3.5 USD | ||
Amadeus IT
AMADF
US
|
$65.14 — |
-0.29
|
$27.36B — | $900.00 — | $65.70 — | $66.15 — | $27.36B — | 18.50 | $3.52 — | ||
Capgemini SE
0HAZ.IL
GB
|
€109.75 126.69 USD |
+4.55
|
€19.12B 22.08B USD | €260.96K 301.24K USD | €105.35 121.61 USD | €110.05 127.03 USD | €19.12B 22.08B USD | 11.49 | €9.55 11.02 USD | ||
Fidelity National Information Services
FIS
US
|
$42.28 — |
+0.98
|
$21.80B — | $6.78M — | $41.39 — | $42.83 — | $21.80B — | 6.49 | $6.51 — | ||
Capgemini SE
CGEMY
US
|
$25.59 — |
+5.05
|
$21.24B — | $7.47K — | $25.21 — | $25.59 — | $21.24B — | 13.98 | $1.83 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.60 2.14 USD |
-0.42
|
₹1.75T 21.14B USD | ₹372.02K 4.5K USD | ₹176.40 2.13 USD | ₹178.00 2.15 USD | ₹1.75T 21.14B USD | 14.02 | ₹12.59 0.15 USD | ||
Capgemini SE
CAP.PA
FR
|
€110.00 126.98 USD |
+4.66
|
€18.26B 21.08B USD | €374.31K 432.07K USD | €105.35 121.61 USD | €110.10 127.09 USD | €18.26B 21.08B USD | 13.97 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.72 2.13 USD |
-0.77
|
₹1.74T 21.03B USD | ₹6.48M 78.42K USD | ₹175.72 2.13 USD | ₹178.04 2.15 USD | ₹1.74T 21.03B USD | 13.95 | ₹12.59 0.15 USD | ||
Broadridge Financial
BR
US
|
$178.91 — |
+1.1
|
$20.40B — | $754.10K — | $176.75 — | $182.94 — | $20.40B — | 18.63 | $9.60 — | ||
CDW
CDW
US
|
$153.92 — |
+3.53
|
$19.24B — | $1.70M — | $148.64 — | $158.04 — | $19.24B — | 18.47 | $8.33 — | ||
Nomura Research Institute
NRILY
US
|
$33.42 — |
+3.28
|
$18.72B — | $8.21K — | $33.32 — | $33.51 — | $18.72B — | 196.58 | $0.17 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,169 31.87 USD |
+0.56
|
¥3T 17.85B USD | ¥2M 12.11K USD | ¥5,110 31.51 USD | ¥5,201 32.07 USD | ¥3T 17.85B USD | 193.37 | ¥27 0.16 USD | ||
Wipro
WIT
US
|
$1.80 — |
0
|
$17.81B — | $6.34M — | $1.79 — | $1.83 — | $17.81B — | 13.84 | $0.13 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,598.00 19.33 USD |
-1.54
|
₹1.42T 17.13B USD | ₹1.65M 19.92K USD | ₹1,592.00 19.26 USD | ₹1,625.60 19.67 USD | ₹1.42T 17.13B USD | 27.65 | ₹57.78 0.7 USD | ||
Leidos
LDOS
US
|
$132.36 — |
-1.06
|
$16.61B — | $1.32M — | $131.14 — | $136.89 — | $16.61B — | 12.34 | $10.72 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$103.24 76.61 USD |
+2.33
|
CA$21.38B 15.86B USD | CA$510.29K 378.67K USD | CA$101.30 75.17 USD | CA$103.85 77.06 USD | CA$21.38B 15.86B USD | 12.82 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$74.84 — |
+2.73
|
$15.50B — | $318.33K — | $73.95 — | $75.30 — | $15.50B — | 12.88 | $5.81 — | ||
CACI
CACI
US
|
$630.00 — |
+2.56
|
$13.92B — | $244.24K — | $614.33 — | $633.61 — | $13.92B — | 26.09 | $24.14 — | ||
Gartner
IT
US
|
$195.46 — |
+4.66
|
$12.34B — | $1.03M — | $188.48 — | $197.90 — | $12.34B — | 17.59 | $11.11 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€58.35 67.36 USD |
-3.19
|
€10.44B 12.05B USD | €12.22K 14.11K USD | €58.04 67 USD | €61.30 70.76 USD | €10.44B 12.05B USD | 57.20 | €1.02 1.18 USD | ||
Indra Sistemas
ISMAY
US
|
$34.30 — |
-3.43
|
$12.01B — | $207.00 — | $33.80 — | $34.30 — | $12.01B — | 23.49 | $1.46 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.90 67.99 USD |
-2.29
|
€10.31B 11.9B USD | €947.14K 1.09M USD | €58.00 66.95 USD | €60.52 69.86 USD | €10.31B 11.9B USD | 23.46 | €2.51 2.9 USD | ||
Jack Henry & Associates
JKHY
US
|
$168.37 — |
+0.8
|
$11.80B — | $616.51K — | $166.71 — | $170.95 — | $11.80B — | 24.12 | $6.98 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,657.00 68.44 USD |
-0.58
|
₹883.80B 10.69B USD | ₹501.60K 6.07K USD | ₹5,501.00 66.55 USD | ₹5,668.00 68.57 USD | ₹883.80B 10.69B USD | 46.23 | ₹122.34 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,971.80 23.86 USD |
+0.31
|
₹873.35B 10.57B USD | ₹1.90M 22.96K USD | ₹1,921.80 23.25 USD | ₹1,975.00 23.89 USD | ₹873.35B 10.57B USD | 40.44 | ₹48.75 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,606 22.24 USD |
+0.61
|
¥1T 8.43B USD | ¥1M 7.24K USD | ¥3,530 21.77 USD | ¥3,624 22.35 USD | ¥1T 8.43B USD | 20.32 | ¥177 1.09 USD | ||
Applied Digital
APLD
US
|
$25.91 — |
+4.01
|
$7.37B — | $15.90M — | $24.53 — | $25.97 — | $7.37B — | 0 | -$0.91 — | ||
Cipher Digital
CIFR
US
|
$17.37 — |
+14.43
|
$7.21B — | $37.13M — | $15.02 — | $17.57 — | $7.21B — | 0 | -$2.86 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.54 8.76 USD |
-1.42
|
A$9.54B 6.66B USD | A$2.01M 1.4M USD | A$12.54 8.76 USD | A$12.86 8.98 USD | A$9.54B 6.66B USD | 104.50 | A$0.12 0.08 USD | ||
Genpact
G
US
|
$38.08 — |
+1.57
|
$6.40B — | $1.74M — | $37.32 — | $38.59 — | $6.40B — | 11.33 | $3.36 — | ||
GDS
GDS
US
|
$31.12 — |
+0.99
|
$6.24B — | $740.63K — | $30.23 — | $31.31 — | $6.24B — | 13.76 | $2.26 — | ||
EPAM Systems
EPAM
US
|
$119.88 — |
+2.29
|
$6.18B — | $836.88K — | $117.86 — | $121.53 — | $6.18B — | 16.26 | $7.37 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.76 3.81 USD |
-1.59
|
HK$47.71B 6.1B USD | HK$3.50M 447.7K USD | HK$29.52 3.77 USD | HK$30.62 3.92 USD | HK$47.71B 6.1B USD | 13.65 | HK$2.18 0.28 USD | ||
Bechtle AG
0DPM.IL
GB
|
€36.85 42.54 USD |
+2.96
|
€4.96B 5.73B USD | €288.00 332.45 USD | €35.44 40.91 USD | €36.60 42.25 USD | €4.96B 5.73B USD | 18.06 | €2.04 2.35 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,471.00 29.89 USD |
-0.36
|
₹471.51B 5.7B USD | ₹408.57K 4.94K USD | ₹2,432.00 29.42 USD | ₹2,489.30 30.12 USD | ₹471.51B 5.7B USD | 24.72 | ₹99.94 1.21 USD | ||
ExlService
EXLS
US
|
$37.32 — |
+1.11
|
$5.66B — | $1.90M — | $36.70 — | $37.84 — | $5.66B — | 23.62 | $1.58 — | ||
Bechtle AG
BC8.DE
DE
|
€36.96 42.66 USD |
+3.65
|
€4.66B 5.38B USD | €111.14K 128.29K USD | €35.56 41.05 USD | €36.96 42.66 USD | €4.66B 5.38B USD | 18.95 | €1.95 2.25 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.30 39.59 USD |
+1.78
|
€4.63B 5.34B USD | €92.70K 107K USD | €33.60 38.79 USD | €34.54 39.87 USD | €4.63B 5.34B USD | 20.66 | €1.66 1.92 USD | ||
Science Applications
SAIC
US
|
$126.50 — |
-0.53
|
$5.30B — | $489.43K — | $124.84 — | $129.37 — | $5.30B — | 14.74 | $8.58 — | ||
TISI Inc.
3626.T
JP
|
¥3,998 24.65 USD |
+2.07
|
¥844B 5.2B USD | ¥1M 6.53K USD | ¥3,910 24.11 USD | ¥4,014 24.75 USD | ¥844B 5.2B USD | 19.12 | ¥209 1.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€122.90 141.87 USD |
+1.32
|
€4.46B 5.15B USD | €45.64K 52.68K USD | €121.40 140.14 USD | €124.00 143.14 USD | €4.46B 5.15B USD | 17.63 | €6.97 8.05 USD | ||
Parsons
PSN
US
|
$46.35 — |
+2.16
|
$4.95B — | $1.26M — | $45.15 — | $46.98 — | $4.95B — | 31.96 | $1.45 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.41 3.75 USD |
-0.24
|
CN¥32.02B 4.72B USD | CN¥21.62M 3.19M USD | CN¥25.32 3.74 USD | CN¥25.76 3.8 USD | CN¥32.02B 4.72B USD | 635.25 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€176.20 203.39 USD |
+3.37
|
€3.82B 4.41B USD | €1.49K 1.72K USD | €170.60 196.93 USD | €176.70 203.97 USD | €3.82B 4.41B USD | 14.54 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€176.10 203.28 USD |
+3.1
|
€3.37B 3.89B USD | €31.91K 36.84K USD | €171.70 198.2 USD | €176.70 203.97 USD | €3.37B 3.89B USD | 11.33 | €15.54 17.94 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.27 2.7 USD |
-1.19
|
CN¥24.99B 3.69B USD | CN¥19.20M 2.83M USD | CN¥18.20 2.69 USD | CN¥18.70 2.76 USD | CN¥24.99B 3.69B USD | 121.79 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.98 3.54 USD |
+1.27
|
CN¥24.38B 3.6B USD | CN¥22.99M 3.39M USD | CN¥23.75 3.5 USD | CN¥24.45 3.61 USD | CN¥24.38B 3.6B USD | 40.64 | CN¥0.59 0.09 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹372.45 4.51 USD |
+2.55
|
₹291.17B 3.52B USD | ₹9.04M 109.4K USD | ₹364.60 4.41 USD | ₹376.65 4.56 USD | ₹291.17B 3.52B USD | 17.11 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹372.40 4.51 USD |
+2.59
|
₹291.13B 3.52B USD | ₹348.22K 4.21K USD | ₹364.80 4.41 USD | ₹376.85 4.56 USD | ₹291.13B 3.52B USD | 17.12 | ₹21.74 0.26 USD | ||
Alten S.A.
0O1S.IL
GB
|
€76.30 88.08 USD |
+1.87
|
€2.90B 3.35B USD | €25.02K 28.88K USD | €73.00 84.27 USD | €76.65 88.48 USD | €2.90B 3.35B USD | 6.15 | €12.39 14.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.73 1.12 USD |
+1.57
|
HK$25.53B 3.26B USD | HK$4.55M 581.65K USD | HK$8.61 1.1 USD | HK$8.88 1.14 USD | HK$25.53B 3.26B USD | 8.81 | HK$0.99 0.13 USD | ||
TravelSky Technology
TSYHF
US
|
$1.11 — |
-1.77
|
$3.25B — | $1.00K — | $1.08 — | $1.08 — | $3.25B — | 9.25 | $0.12 — | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.20 1.8 USD |
+0.41
|
CN¥21.93B 3.24B USD | CN¥27.87M 4.11M USD | CN¥12.09 1.78 USD | CN¥12.27 1.81 USD | CN¥21.93B 3.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.94 3.68 USD |
+0.44
|
CN¥21.50B 3.17B USD | CN¥24.40M 3.6M USD | CN¥24.50 3.61 USD | CN¥25.26 3.73 USD | CN¥21.50B 3.17B USD | 155.87 | CN¥0.16 0.02 USD | ||
Alten S.A.
ATE.PA
FR
|
€76.75 88.6 USD |
+2.88
|
€2.62B 3.03B USD | €21.07K 24.32K USD | €74.80 86.34 USD | €76.75 88.6 USD | €2.62B 3.03B USD | 25.24 | €3.04 3.51 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.06 2.96 USD |
+0.55
|
CN¥19.76B 2.92B USD | CN¥24.85M 3.67M USD | CN¥19.88 2.93 USD | CN¥20.31 3 USD | CN¥19.76B 2.92B USD | 80.23 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$13.34 — |
+1.91
|
$2.91B — | $2.78M — | $13.14 — | $13.63 — | $2.91B — | 36.05 | $0.37 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.53 22.54 USD |
-0.38
|
€2.43B 2.81B USD | €50.17K 57.91K USD | €19.30 22.28 USD | €19.66 22.69 USD | €2.43B 2.81B USD | 11.55 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.46 2.43 USD |
-1.44
|
CN¥17.13B 2.53B USD | CN¥41.81M 6.17M USD | CN¥16.42 2.42 USD | CN¥17.07 2.52 USD | CN¥17.13B 2.53B USD | 74.81 | CN¥0.22 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.54 22.56 USD |
+0.26
|
€2.16B 2.49B USD | €280.49K 323.78K USD | €19.27 22.24 USD | €19.66 22.69 USD | €2.16B 2.49B USD | 10.33 | €1.89 2.18 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,102 6.8 USD |
+1.47
|
¥390B 2.41B USD | ¥1M 6.89K USD | ¥1,078 6.65 USD | ¥1,110 6.84 USD | ¥390B 2.41B USD | 29.84 | ¥37 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.60 80.19 USD |
-2.28
|
SAR 9.02B 2.41B USD | SAR 52.87K 14.1K USD | SAR 299.00 79.77 USD | SAR 307.00 81.9 USD | SAR 9.02B 2.41B USD | 105.10 | SAR 2.86 0.76 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.14 1.42 USD |
-1.42
|
HK$17.64B 2.26B USD | HK$2.99M 381.8K USD | HK$11.05 1.41 USD | HK$11.58 1.48 USD | HK$17.64B 2.26B USD | 139.25 | HK$0.08 0.01 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹747.40 9.04 USD |
+0.75
|
₹185.67B 2.25B USD | ₹1.32M 15.98K USD | ₹737.00 8.92 USD | ₹752.15 9.1 USD | ₹185.67B 2.25B USD | 37.59 | ₹19.88 0.24 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹265.30 3.21 USD |
-1.89
|
₹183.20B 2.22B USD | ₹758.78K 9.18K USD | ₹262.75 3.18 USD | ₹270.80 3.28 USD | ₹183.20B 2.22B USD | 27.86 | ₹9.52 0.12 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 326.60 47.89 USD |
+3.49
|
DKK 14.50B 2.13B USD | DKK 145.62K 21.35K USD | DKK 325.20 47.68 USD | DKK 338.40 49.62 USD | DKK 14.50B 2.13B USD | 35.81 | DKK 9.12 1.34 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.91 2.79 USD |
-1.41
|
CN¥13.63B 2.01B USD | CN¥8.19M 1.21M USD | CN¥18.83 2.78 USD | CN¥19.41 2.86 USD | CN¥13.63B 2.01B USD | 10.44 | CN¥1.81 0.27 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.11 0.75 USD |
-2.85
|
CN¥13.61B 2.01B USD | CN¥204.78M 30.21M USD | CN¥5.09 0.75 USD | CN¥5.48 0.81 USD | CN¥13.61B 2.01B USD | 63.87 | CN¥0.08 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥54.78 8.08 USD |
+3.3
|
CN¥13.60B 2.01B USD | CN¥4.53M 668.8K USD | CN¥53.18 7.85 USD | CN¥56.00 8.26 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.71 -0.1 USD | ||
Concentrix
CNXC
US
|
$32.85 — |
+1.48
|
$2.00B — | $1.08M — | $32.12 — | $33.75 — | $2.00B — | 0 | -$20.84 — | ||
Innodata
INOD
US
|
$55.05 — |
+1.39
|
$1.89B — | $600.28K — | $54.31 — | $55.51 — | $1.89B — | 42.67 | $1.29 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.00 3.54 USD |
-1.76
|
CN¥12.74B 1.88B USD | CN¥47.50M 7.01M USD | CN¥23.97 3.54 USD | CN¥24.98 3.69 USD | CN¥12.74B 1.88B USD | 200.00 | CN¥0.12 0.02 USD | ||
DXC Technology Company
DXC
US
|
$11.67 — |
+0.34
|
$1.86B — | $1.82M — | $11.52 — | $11.95 — | $1.86B — | 15.77 | $0.74 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.93 1.76 USD |
-1.32
|
CN¥12.41B 1.83B USD | CN¥12.50M 1.84M USD | CN¥11.92 1.76 USD | CN¥12.23 1.8 USD | CN¥12.41B 1.83B USD | 41.13 | CN¥0.29 0.04 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.60 16.37 USD |
+0.83
|
NOK 19.03B 1.83B USD | NOK 48.56K 4.66K USD | NOK 168.80 16.19 USD | NOK 170.80 16.38 USD | NOK 19.03B 1.83B USD | 16.61 | NOK 10.27 0.99 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.82 1.26 USD |
+1.03
|
HK$14.04B 1.8B USD | HK$2.05M 261.61K USD | HK$9.74 1.25 USD | HK$9.90 1.27 USD | HK$14.04B 1.8B USD | 8.11 | HK$1.21 0.15 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.28 2.55 USD |
-1.31
|
CN¥12.17B 1.8B USD | CN¥17.32M 2.56M USD | CN¥17.27 2.55 USD | CN¥17.71 2.61 USD | CN¥12.17B 1.8B USD | 23.03 | CN¥0.75 0.11 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.13 4.45 USD |
-0.53
|
CN¥12.09B 1.78B USD | CN¥3.50M 516.2K USD | CN¥29.88 4.41 USD | CN¥30.77 4.54 USD | CN¥12.09B 1.78B USD | 49.39 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.46 4.35 USD |
-0.54
|
CN¥12.03B 1.78B USD | CN¥15.46M 2.28M USD | CN¥29.04 4.28 USD | CN¥30.39 4.48 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.17 -0.02 USD | ||
VNET
VNET
US
|
$6.15 — |
+1.32
|
$1.75B — | $2.95M — | $5.92 — | $6.29 — | $1.75B — | 0 | -$1.27 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.98 2.06 USD |
-0.92
|
CN¥11.82B 1.74B USD | CN¥5.68M 838.33K USD | CN¥13.94 2.06 USD | CN¥14.22 2.1 USD | CN¥11.82B 1.74B USD | 199.71 | CN¥0.07 0.01 USD | ||
Globant
GLOB
US
|
$40.35 — |
+3.78
|
$1.74B — | $783.20K — | $39.23 — | $40.85 — | $1.74B — | 15.76 | $2.56 — | ||
SeSa S.p.A.
SES.MI
IT
|
€96.25 111.1 USD |
+1.26
|
€1.46B 1.68B USD | €27.11K 31.29K USD | €94.85 109.49 USD | €96.80 111.74 USD | €1.46B 1.68B USD | 20.56 | €4.68 5.4 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,191 7.34 USD |
-0.58
|
¥267B 1.64B USD | ¥1M 8.22K USD | ¥1,178 7.26 USD | ¥1,198 7.39 USD | ¥267B 1.64B USD | 26.52 | ¥45 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
