Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1013)
- {{item.name}}
Information Technology Services (1013)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$235.59 — |
-1.34
|
$221.96B — | $3.94M — | $235.11 — | $239.08 — | $221.96B — | 20.92 | $11.26 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.75 25.79 USD |
-0.86
|
CA$299.03B 221.9B USD | CA$1.70K 1.26K USD | CA$34.72 25.76 USD | CA$35.15 26.08 USD | CA$299.03B 221.9B USD | 26.73 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€201.95 233.12 USD |
-1.22
|
€190.26B 219.63B USD | €196.00 226.25 USD | €201.95 233.12 USD | €202.60 233.87 USD | €190.26B 219.63B USD | 20.81 | €9.70 11.2 USD | ||
Accenture
ACN
US
|
$189.61 — |
+1.19
|
$116.03B — | $4.84M — | $188.67 — | $191.86 — | $116.03B — | 15.15 | $12.51 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,127.30 13.64 USD |
-1.46
|
₹4.57T 55.24B USD | ₹5.19M 62.78K USD | ₹1,111.10 13.44 USD | ₹1,143.90 13.84 USD | ₹4.57T 55.24B USD | 14.57 | ₹77.33 0.94 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,127.50 13.64 USD |
-1.41
|
₹4.56T 55.21B USD | ₹152.33K 1.84K USD | ₹1,111.70 13.45 USD | ₹1,143.65 13.84 USD | ₹4.56T 55.21B USD | 16.16 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.05 — |
+1.26
|
$48.81B — | $11.60M — | $12.01 — | $12.24 — | $48.81B — | 14.87 | $0.81 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,317.80 15.94 USD |
+0.13
|
₹3.57T 43.14B USD | ₹1.65M 19.99K USD | ₹1,297.70 15.7 USD | ₹1,322.60 16 USD | ₹3.57T 43.14B USD | 20.51 | ₹64.23 0.78 USD | ||
Fujitsu
FJTSF
US
|
$24.44 — |
+0.78
|
$42.31B — | $400.00 — | $22.94 — | $23.00 — | $42.31B — | 22.42 | $1.09 — | ||
Fujitsu Limited
FJTSY
US
|
$24.27 — |
+0.96
|
$42.01B — | $42.33K — | $24.25 — | $24.76 — | $42.01B — | 22.06 | $1.10 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,869 23.86 USD |
-0.9
|
¥7T 41.3B USD | ¥8M 46.81K USD | ¥3,864 23.83 USD | ¥3,923 24.19 USD | ¥7T 41.3B USD | 22.17 | ¥175 1.08 USD | ||
NEC
NIPNF
US
|
$30.42 — |
0
|
$40.35B — | $1.00 — | $30.35 — | $30.35 — | $40.35B — | 23.95 | $1.27 — | ||
NEC Corporation
6701.T
JP
|
¥4,908 30.26 USD |
0
|
¥7T 40.14B USD | ¥6M 39.5K USD | ¥4,878 30.08 USD | ¥4,968 30.63 USD | ¥7T 40.14B USD | 24.15 | ¥203 1.25 USD | ||
Cognizant Technology
CTSH
US
|
$64.04 — |
+0.44
|
$28.85B — | $5.30M — | $63.92 — | $65.37 — | $28.85B — | 13.74 | $4.66 — | ||
Amadeus IT
AMADF
US
|
$67.94 — |
-0.69
|
$28.53B — | $600.00 — | $65.50 — | $65.60 — | $28.53B — | 19.24 | $3.53 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$67.30 — |
-0.74
|
$28.27B — | $11.77K — | $67.15 — | $67.98 — | $28.27B — | 19.06 | $3.53 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€58.12 67.09 USD |
-0.03
|
€24.41B 28.18B USD | €38.98K 45K USD | €57.90 66.84 USD | €58.28 67.27 USD | €24.41B 28.18B USD | 19.18 | €3.03 3.5 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€109.04 125.87 USD |
-0.72
|
€19.00B 21.93B USD | €2.02K 2.33K USD | €108.85 125.65 USD | €109.95 126.92 USD | €19.00B 21.93B USD | 11.41 | €9.55 11.02 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹179.43 2.17 USD |
-0.84
|
₹1.78T 21.48B USD | ₹7.85M 94.96K USD | ₹176.17 2.13 USD | ₹180.50 2.18 USD | ₹1.78T 21.48B USD | 14.25 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹179.20 2.17 USD |
-0.67
|
₹1.77T 21.45B USD | ₹486.98K 5.89K USD | ₹176.15 2.13 USD | ₹180.40 2.18 USD | ₹1.77T 21.45B USD | 14.51 | ₹12.35 0.15 USD | ||
Fidelity National Information Services
FIS
US
|
$41.44 — |
+2.19
|
$21.37B — | $3.73M — | $40.59 — | $41.76 — | $21.37B — | 6.36 | $6.51 — | ||
Capgemini SE
CGEMY
US
|
$25.28 — |
-0.86
|
$20.98B — | $34.74K — | $25.08 — | $25.41 — | $20.98B — | 13.73 | $1.84 — | ||
Broadridge Financial
BR
US
|
$183.64 — |
+0.31
|
$20.94B — | $734.21K — | $182.73 — | $184.64 — | $20.94B — | 19.12 | $9.60 — | ||
Capgemini SE
CAP.PA
FR
|
€109.15 126 USD |
-0.27
|
€18.12B 20.92B USD | €25.34K 29.25K USD | €108.85 125.65 USD | €109.95 126.92 USD | €18.12B 20.92B USD | 13.86 | €7.87 9.08 USD | ||
CDW
CDW
US
|
$147.69 — |
-0.86
|
$18.46B — | $1.64M — | $147.02 — | $154.14 — | $18.46B — | 17.77 | $8.31 — | ||
Nomura Research Institute
NRILY
US
|
$32.71 — |
+1.05
|
$18.32B — | $3.32K — | $32.64 — | $32.87 — | $18.32B — | 192.41 | $0.17 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,291 32.63 USD |
+0.47
|
¥3T 18.27B USD | ¥4M 22.13K USD | ¥5,208 32.11 USD | ¥5,291 32.63 USD | ¥3T 18.27B USD | 196.98 | ¥27 0.17 USD | ||
Wipro
WIT
US
|
$1.82 — |
+1.11
|
$18.00B — | $26.07M — | $1.78 — | $1.87 — | $18.00B — | 14.00 | $0.13 — | ||
Leidos
LDOS
US
|
$140.66 — |
+0.57
|
$17.65B — | $949.26K — | $138.91 — | $141.62 — | $17.65B — | 13.14 | $10.70 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,626.50 19.68 USD |
-0.88
|
₹1.44T 17.43B USD | ₹1.92M 23.18K USD | ₹1,609.10 19.47 USD | ₹1,640.90 19.85 USD | ₹1.44T 17.43B USD | 28.15 | ₹57.76 0.7 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$103.85 77.06 USD |
+0.6
|
CA$21.50B 15.96B USD | CA$376.76K 279.58K USD | CA$102.89 76.35 USD | CA$104.79 77.76 USD | CA$21.50B 15.96B USD | 12.98 | CA$8.00 5.94 USD | ||
CGI
GIB
US
|
$74.77 — |
+0.35
|
$15.48B — | $301.88K — | $74.44 — | $75.51 — | $15.48B — | 12.89 | $5.80 — | ||
CACI
CACI
US
|
$628.20 — |
-0.89
|
$13.88B — | $198.60K — | $620.94 — | $641.22 — | $13.88B — | 25.96 | $24.19 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.56 72.22 USD |
+2.12
|
€11.19B 12.92B USD | €3.87K 4.46K USD | €61.52 71.01 USD | €62.66 72.33 USD | €11.19B 12.92B USD | 61.33 | €1.02 1.18 USD | ||
Indra Sistemas
ISMAY
US
|
$36.29 — |
+2.54
|
$12.70B — | $302.00 — | $36.09 — | $36.30 — | $12.70B — | 25.37 | $1.43 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.62 72.28 USD |
+0.19
|
€10.96B 12.65B USD | €274.99K 317.43K USD | €61.50 70.99 USD | €62.66 72.33 USD | €10.96B 12.65B USD | 25.35 | €2.47 2.85 USD | ||
Gartner
IT
US
|
$198.39 — |
+0.91
|
$12.53B — | $610.20K — | $195.84 — | $200.35 — | $12.53B — | 17.82 | $11.13 — | ||
Jack Henry & Associates
JKHY
US
|
$169.73 — |
+0.05
|
$12.06B — | $901.79K — | $167.28 — | $170.12 — | $12.06B — | 24.31 | $6.98 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,659.00 68.46 USD |
-3.68
|
₹884.11B 10.7B USD | ₹931.44K 11.27K USD | ₹5,593.00 67.67 USD | ₹5,855.50 70.84 USD | ₹884.11B 10.7B USD | 46.30 | ₹122.20 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,978.10 23.93 USD |
-1.81
|
₹876.14B 10.6B USD | ₹1.95M 23.65K USD | ₹1,971.60 23.85 USD | ₹2,021.20 24.45 USD | ₹876.14B 10.6B USD | 40.57 | ₹48.75 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,611 22.27 USD |
-1.12
|
¥1T 8.44B USD | ¥2M 9.92K USD | ¥3,600 22.2 USD | ¥3,667 22.61 USD | ¥1T 8.44B USD | 20.47 | ¥176 1.09 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.81 9.65 USD |
-0.43
|
A$10.50B 7.34B USD | A$3.02M 2.11M USD | A$13.47 9.41 USD | A$14.19 9.91 USD | A$10.50B 7.34B USD | 0 | -A$0.09 -0.06 USD | ||
Applied Digital
APLD
US
|
$25.34 — |
-7.65
|
$7.20B — | $19.74M — | $25.09 — | $27.01 — | $7.20B — | 0 | -$0.91 — | ||
GDS
GDS
US
|
$33.41 — |
-0.3
|
$6.69B — | $977.31K — | $33.24 — | $33.98 — | $6.69B — | 14.78 | $2.26 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.20 4.12 USD |
-2.42
|
HK$51.62B 6.6B USD | HK$6.29M 804.7K USD | HK$31.64 4.05 USD | HK$32.58 4.17 USD | HK$51.62B 6.6B USD | 14.57 | HK$2.21 0.28 USD | ||
Genpact
G
US
|
$38.02 — |
+1.31
|
$6.39B — | $2.28M — | $37.73 — | $38.32 — | $6.39B — | 11.31 | $3.36 — | ||
Cipher Digital
CIFR
US
|
$15.17 — |
-9.54
|
$6.30B — | $30.83M — | $15.11 — | $16.47 — | $6.30B — | 0 | -$2.86 — | ||
EPAM Systems
EPAM
US
|
$114.80 — |
+1.8
|
$5.92B — | $1.23M — | $112.64 — | $115.42 — | $5.92B — | 15.57 | $7.37 — | ||
Bechtle AG
0DPM.IL
GB
|
€37.48 43.26 USD |
-0.32
|
€5.05B 5.83B USD | €95.00 109.66 USD | €37.40 43.17 USD | €37.66 43.47 USD | €5.05B 5.83B USD | 18.37 | €2.04 2.35 USD | ||
ExlService
EXLS
US
|
$38.40 — |
+0.58
|
$5.82B — | $2.79M — | $38.18 — | $38.86 — | $5.82B — | 24.30 | $1.58 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,412.60 29.19 USD |
-1.73
|
₹460.37B 5.57B USD | ₹261.61K 3.16K USD | ₹2,387.10 28.88 USD | ₹2,443.70 29.56 USD | ₹460.37B 5.57B USD | 24.14 | ₹99.92 1.21 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.96 40.36 USD |
-0.96
|
€4.72B 5.45B USD | €9.47K 10.94K USD | €34.90 40.29 USD | €35.30 40.75 USD | €4.72B 5.45B USD | 21.18 | €1.65 1.9 USD | ||
Science Applications
SAIC
US
|
$125.96 — |
-2.33
|
$5.33B — | $848.60K — | $125.02 — | $130.84 — | $5.33B — | 14.16 | $8.89 — | ||
Parsons
PSN
US
|
$49.00 — |
-0.57
|
$5.23B — | $965.02K — | $48.32 — | $49.75 — | $5.23B — | 33.79 | $1.45 — | ||
Reply S.p.A.
REY.MI
IT
|
€123.40 142.44 USD |
-0.64
|
€4.48B 5.17B USD | €6.51K 7.51K USD | €123.00 141.98 USD | €124.20 143.37 USD | €4.48B 5.17B USD | 17.85 | €6.91 7.98 USD | ||
TISI Inc.
3626.T
JP
|
¥3,964 24.44 USD |
+0.18
|
¥836B 5.16B USD | ¥1M 8.08K USD | ¥3,919 24.17 USD | ¥3,972 24.49 USD | ¥836B 5.16B USD | 19.33 | ¥205 1.26 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.60 3.78 USD |
+0.39
|
CN¥32.26B 4.76B USD | CN¥25.39M 3.75M USD | CN¥25.01 3.69 USD | CN¥25.63 3.78 USD | CN¥32.26B 4.76B USD | 640.00 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€179.10 206.74 USD |
-0.25
|
€3.89B 4.49B USD | €9.00 10.39 USD | €177.20 204.55 USD | €179.10 206.74 USD | €3.89B 4.49B USD | 14.78 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€179.40 207.09 USD |
+0.56
|
€3.43B 3.96B USD | €6.50K 7.5K USD | €177.50 204.89 USD | €179.60 207.32 USD | €3.43B 3.96B USD | 11.54 | €15.54 17.94 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.77 2.77 USD |
+0.48
|
CN¥25.67B 3.79B USD | CN¥30.13M 4.45M USD | CN¥18.08 2.67 USD | CN¥18.92 2.79 USD | CN¥25.67B 3.79B USD | 125.13 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥24.20 3.57 USD |
+0.5
|
CN¥24.61B 3.63B USD | CN¥26.00M 3.84M USD | CN¥23.58 3.48 USD | CN¥24.31 3.59 USD | CN¥24.61B 3.63B USD | 44.00 | CN¥0.55 0.08 USD | ||
Alten S.A.
0O1S.IL
GB
|
€77.35 89.29 USD |
+0.29
|
€2.94B 3.39B USD | €14.00 16.16 USD | €76.10 87.84 USD | €77.35 89.29 USD | €2.94B 3.39B USD | 6.24 | €12.39 14.3 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹357.50 4.33 USD |
-2.32
|
₹279.48B 3.38B USD | ₹3.33M 40.27K USD | ₹355.35 4.3 USD | ₹367.60 4.45 USD | ₹279.48B 3.38B USD | 16.41 | ₹21.78 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹357.10 4.32 USD |
-2.39
|
₹279.17B 3.38B USD | ₹78.67K 951.78 USD | ₹355.80 4.3 USD | ₹367.90 4.45 USD | ₹279.17B 3.38B USD | 16.40 | ₹21.77 0.26 USD | ||
TravelSky Technology
TSYHF
US
|
$1.14 — |
-1.72
|
$3.34B — | $1.00K — | $1.08 — | $1.08 — | $3.34B — | 8.76 | $0.13 — | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.39 1.83 USD |
+1.23
|
CN¥22.27B 3.29B USD | CN¥35.91M 5.3M USD | CN¥12.05 1.78 USD | CN¥12.40 1.83 USD | CN¥22.27B 3.29B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.72 1.11 USD |
-2.46
|
HK$25.50B 3.26B USD | HK$3.90M 498.15K USD | HK$8.72 1.11 USD | HK$8.98 1.15 USD | HK$25.50B 3.26B USD | 8.89 | HK$0.98 0.13 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.48 3.76 USD |
+1.39
|
CN¥21.97B 3.24B USD | CN¥29.17M 4.3M USD | CN¥24.50 3.61 USD | CN¥25.57 3.77 USD | CN¥21.97B 3.24B USD | 159.25 | CN¥0.16 0.02 USD | ||
Alten S.A.
ATE.PA
FR
|
€77.40 89.35 USD |
+0.72
|
€2.64B 3.05B USD | €2.02K 2.34K USD | €76.50 88.31 USD | €77.40 89.35 USD | €2.64B 3.05B USD | 25.37 | €3.05 3.52 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.39 3.01 USD |
-0.88
|
CN¥20.09B 2.96B USD | CN¥43.89M 6.48M USD | CN¥19.81 2.92 USD | CN¥20.54 3.03 USD | CN¥20.09B 2.96B USD | 81.56 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$13.20 — |
-0.38
|
$2.88B — | $3.15M — | $13.15 — | $13.57 — | $2.88B — | 35.67 | $0.37 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.70 22.74 USD |
+0.69
|
€2.45B 2.83B USD | €1.43K 1.65K USD | €19.64 22.67 USD | €19.72 22.76 USD | €2.45B 2.83B USD | 11.65 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.97 2.5 USD |
+1.98
|
CN¥17.66B 2.61B USD | CN¥95.77M 14.13M USD | CN¥16.11 2.38 USD | CN¥17.05 2.52 USD | CN¥17.66B 2.61B USD | 77.13 | CN¥0.22 0.03 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,164 7.18 USD |
-1.06
|
¥412B 2.54B USD | ¥1M 8.12K USD | ¥1,158 7.14 USD | ¥1,184 7.3 USD | ¥412B 2.54B USD | 31.51 | ¥37 0.23 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.74 22.79 USD |
+0.2
|
€2.19B 2.52B USD | €32.44K 37.45K USD | €19.64 22.67 USD | €19.74 22.79 USD | €2.19B 2.52B USD | 10.44 | €1.89 2.18 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹785.00 9.5 USD |
+3.02
|
₹194.91B 2.36B USD | ₹3.43M 41.53K USD | ₹750.00 9.07 USD | ₹786.40 9.51 USD | ₹194.91B 2.36B USD | 39.46 | ₹19.89 0.24 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 294.60 78.59 USD |
-1.07
|
SAR 8.84B 2.36B USD | SAR 25.04K 6.68K USD | SAR 292.40 78 USD | SAR 299.20 79.82 USD | SAR 8.84B 2.36B USD | 103.00 | SAR 2.86 0.76 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.21 1.43 USD |
+4.18
|
HK$17.75B 2.27B USD | HK$8.47M 1.08M USD | HK$10.50 1.34 USD | HK$11.50 1.47 USD | HK$17.75B 2.27B USD | 140.12 | HK$0.08 0.01 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹265.30 3.21 USD |
-1.49
|
₹183.20B 2.22B USD | ₹552.99K 6.69K USD | ₹261.60 3.16 USD | ₹270.00 3.27 USD | ₹183.20B 2.22B USD | 27.83 | ₹9.53 0.12 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.38 0.79 USD |
+9.35
|
CN¥14.33B 2.11B USD | CN¥323.37M 47.71M USD | CN¥4.93 0.73 USD | CN¥5.57 0.82 USD | CN¥14.33B 2.11B USD | 67.25 | CN¥0.08 0.01 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 314.20 46.07 USD |
-2.12
|
DKK 13.96B 2.05B USD | DKK 15.04K 2.2K USD | DKK 312.40 45.8 USD | DKK 318.60 46.71 USD | DKK 13.96B 2.05B USD | 34.45 | DKK 9.12 1.34 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.88 2.79 USD |
+2.22
|
CN¥13.60B 2.01B USD | CN¥10.90M 1.61M USD | CN¥18.52 2.73 USD | CN¥19.14 2.82 USD | CN¥13.60B 2.01B USD | 10.26 | CN¥1.84 0.27 USD | ||
Innodata
INOD
US
|
$56.59 — |
-4.46
|
$1.95B — | $957.48K — | $55.41 — | $59.18 — | $1.95B — | 43.86 | $1.29 — | ||
Atea ASA
ATEA.OL
NO
|
NOK 176.60 16.94 USD |
-0.56
|
NOK 19.70B 1.89B USD | NOK 3.65K 350.52 USD | NOK 176.20 16.9 USD | NOK 177.60 17.04 USD | NOK 19.70B 1.89B USD | 17.19 | NOK 10.27 0.99 USD | ||
VNET
VNET
US
|
$6.55 — |
-1.36
|
$1.86B — | $2.59M — | $6.48 — | $6.78 — | $1.86B — | 0 | -$1.27 — | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.75 4.54 USD |
+2.98
|
CN¥12.34B 1.82B USD | CN¥6.05M 892.77K USD | CN¥29.46 4.35 USD | CN¥30.83 4.55 USD | CN¥12.34B 1.82B USD | 50.40 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.84 1.75 USD |
-0.34
|
CN¥12.32B 1.82B USD | CN¥17.38M 2.56M USD | CN¥11.54 1.7 USD | CN¥11.94 1.76 USD | CN¥12.32B 1.82B USD | 39.46 | CN¥0.30 0.04 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥30.06 4.44 USD |
+12
|
CN¥12.28B 1.81B USD | CN¥29.88M 4.41M USD | CN¥26.18 3.86 USD | CN¥30.10 4.44 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.89 1.26 USD |
+3.83
|
HK$14.13B 1.81B USD | HK$6.53M 835.2K USD | HK$9.35 1.19 USD | HK$9.89 1.26 USD | HK$14.13B 1.81B USD | 8.30 | HK$1.19 0.15 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.98 3.39 USD |
-2.5
|
CN¥12.19B 1.8B USD | CN¥32.36M 4.77M USD | CN¥22.71 3.35 USD | CN¥23.48 3.46 USD | CN¥12.19B 1.8B USD | 164.14 | CN¥0.14 0.02 USD | ||
Concentrix
CNXC
US
|
$29.38 — |
+4.44
|
$1.79B — | $1.25M — | $27.83 — | $29.93 — | $1.79B — | 0 | -$20.84 — | ||
DXC Technology Company
DXC
US
|
$11.21 — |
+1.91
|
$1.79B — | $2.34M — | $11.00 — | $11.31 — | $1.79B — | 15.14 | $0.74 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.10 2.52 USD |
-0.06
|
CN¥12.04B 1.78B USD | CN¥20.47M 3.02M USD | CN¥16.71 2.47 USD | CN¥17.15 2.53 USD | CN¥12.04B 1.78B USD | 22.80 | CN¥0.75 0.11 USD | ||
Globant
GLOB
US
|
$40.52 — |
+0.87
|
$1.75B — | $914.04K — | $40.20 — | $41.49 — | $1.75B — | 15.82 | $2.56 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.02 2.07 USD |
-0.78
|
CN¥11.86B 1.75B USD | CN¥11.13M 1.64M USD | CN¥13.78 2.03 USD | CN¥14.04 2.07 USD | CN¥11.86B 1.75B USD | 200.28 | CN¥0.07 0.01 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,248 7.7 USD |
-0.87
|
¥279B 1.72B USD | ¥3M 17.19K USD | ¥1,248 7.7 USD | ¥1,280 7.89 USD | ¥279B 1.72B USD | 27.61 | ¥45 0.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€96.45 111.34 USD |
+0.94
|
€1.46B 1.69B USD | €3.86K 4.45K USD | €95.70 110.47 USD | €97.00 111.97 USD | €1.46B 1.69B USD | 20.74 | €4.65 5.37 USD | ||
Systex Corporation
6214.TW
TW
|
NT$183.50 5.83 USD |
+1.38
|
NT$49.96B 1.59B USD | NT$1.82M 57.71K USD | NT$180.50 5.74 USD | NT$184.00 5.85 USD | NT$49.96B 1.59B USD | 17.14 | NT$10.70 0.34 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥10.17B 1.5B USD | CN¥21.47M 3.17M USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥10.17B 1.5B USD | 159.00 | CN¥0.03 0.004 USD | ||
BigBear.ai
BBAI
US
|
$3.05 — |
-4.39
|
$1.46B — | $16.38M — | $3.04 — | $3.22 — | $1.46B — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
