Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1178)
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $354.12 — |
+1.3
|
$221.82B — | $2.54M — | $349.63 — | $354.98 — | $221.82B — | 32.04 | $11.05 — | |
| International Business Machines Corporation IBM.NE | $33.49 24.85 USD |
+1.18
|
$274.65B 203.8B USD | $8.49K 6.3K USD | $33.18 24.62 USD | $33.57 24.91 USD | $274.65B 203.8B USD | 24.26 | $1.38 1.02 USD | |
| IBM IBM | $217.16 — |
+1.1
|
$200.04B — | $3.38M — | $215.52 — | $217.9 — | $200.04B — | 23.96 | $9.06 — | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$197.85B — | $100 — | $0 — | $0 — | $197.85B — | 13.12 | $9.06 — | |
| Tata Consultancy Services Limited TCS.NS | $4,513.25 54.6 USD |
-0.21
|
$16.33T 197.56B USD | $1.16M 13.97K USD | $4,494.45 54.38 USD | $4,546.05 55 USD | $16.33T 197.56B USD | 35.01 | $128.89 1.56 USD | |
| Fiserv FI | $175.35 — |
+0.26
|
$100.95B — | $1.58M — | $174.61 — | $176.48 — | $100.95B — | 30.38 | $5.77 — | |
| Infosys Limited INFY.NS | $1,950.25 23.59 USD |
+0.32
|
$8.08T 97.73B USD | $1.57M 18.98K USD | $1,933.05 23.39 USD | $1,952 23.62 USD | $8.08T 97.73B USD | 30.12 | $64.74 0.78 USD | |
| Infosys INFY | $23.19 — |
-0.04
|
$96.05B — | $6.75M — | $23.05 — | $23.29 — | $96.05B — | 30.11 | $0.77 — | |
| HCL Technologies Limited HCLTECH.NS | $1,811.85 21.92 USD |
-0.05
|
$4.9T 59.32B USD | $836.16K 10.12K USD | $1,808.2 21.88 USD | $1,824.25 22.07 USD | $4.9T 59.32B USD | 29.92 | $60.55 0.73 USD | |
| Fidelity National Information Services FIS | $85.03 — |
+1.06
|
$46.39B — | $2.5M — | $83.61 — | $85.26 — | $46.39B — | 83.36 | $1.02 — | |
| Gartner IT | $510.08 — |
-0.09
|
$39.34B — | $249.29K — | $507.96 — | $515.09 — | $39.34B — | 48.53 | $10.51 — | |
| Cognizant Technology CTSH | $77.87 — |
+0.85
|
$38.6B — | $1.89M — | $77.05 — | $77.91 — | $38.6B — | 17.57 | $4.43 — | |
| Fujitsu Limited FJTSY | $20.34 — |
+0.3
|
$37.41B — | $9.18K — | $20.27 — | $20.43 — | $37.41B — | 20.13 | $1.01 — | |
| Capgemini SE 0HAZ.IL | $189.85 207.53 USD |
-1.97
|
$33.08B 36.16B USD | $50.26K 54.94K USD | $0 0 USD | $0 0 USD | $33.08B 36.16B USD | 19.87 | $9.55 10.44 USD | |
| Capgemini SE CGEMY | $42.42 — |
-0.86
|
$36.07B — | $3.87K — | $42.23 — | $42.42 — | $36.07B — | 20.29 | $2.09 — | |
| Fujitsu Limited 6702.T | $2,890 19.51 USD |
+0.93
|
$5.32T 35.9B USD | $2.29M 15.46K USD | $2,847.5 19.22 USD | $2,901 19.58 USD | $5.32T 35.9B USD | 20.30 | $142.32 0.96 USD | |
| Capgemini SE CAP.PA | $190.15 207.86 USD |
-1.55
|
$32.23B 35.23B USD | $234.17K 255.98K USD | $187.65 205.13 USD | $191.5 209.34 USD | $32.23B 35.23B USD | 19.93 | $9.54 10.43 USD | |
| Wipro Limited WIPRO.NS | $551.9 6.68 USD |
+0.24
|
$2.88T 34.89B USD | $5.54M 67.06K USD | $549 6.64 USD | $556.85 6.74 USD | $2.88T 34.89B USD | 25.76 | $21.42 0.26 USD | |
| Wipro Limited WIPRO.BO | $551.5 6.67 USD |
+0.15
|
$2.88T 34.86B USD | $577.39K 6.99K USD | $548.65 6.64 USD | $556.75 6.74 USD | $2.88T 34.86B USD | 25.71 | $21.45 0.26 USD | |
| Wipro WIT | $6.58 — |
+0.3
|
$34.38B — | $775K — | $6.55 — | $6.61 — | $34.38B — | 25.30 | $0.26 — | |
| Fujitsu FJTSF | $18.45 — |
+5.07
|
$34.17B — | $5 — | $17.56 — | $17.56 — | $34.17B — | 18.26 | $1.01 — | |
| CDW CDW | $221.45 — |
+0.59
|
$29.58B — | $514.33K — | $218.68 — | $221.75 — | $29.58B — | 27.10 | $8.17 — | |
| CGI Inc. GIB-A.TO | $157.66 116.99 USD |
+0.31
|
$35.82B 26.58B USD | $365.8K 271.45K USD | $156.46 116.1 USD | $158.31 117.48 USD | $35.82B 26.58B USD | 21.98 | $7.17 5.32 USD | |
| CGI GIB | $116 — |
+0.37
|
$26.38B — | $117.1K — | $115.1 — | $116.48 — | $26.38B — | 21.92 | $5.29 — | |
| Broadridge Financial BR | $211.64 — |
-0.15
|
$24.74B — | $292.75K — | $210.64 — | $214.18 — | $24.74B — | 36.23 | $5.84 — | |
| NTT DATA NTDTY | $16.95 — |
-0.29
|
$23.76B — | $1.15K — | $16.84 — | $17 — | $23.76B — | 26.48 | $0.64 — | |
| NEC Corporation 6701.T | $13,070 88.23 USD |
+0.93
|
$3.48T 23.52B USD | $465K 3.14K USD | $13,040 88.02 USD | $13,345 90.08 USD | $3.48T 23.52B USD | 23.04 | $567.21 3.83 USD | |
| NTT DATA Group Corporation 9613.T | $2,437.5 16.45 USD |
+2.16
|
$3.42T 23.07B USD | $1.53M 10.33K USD | $2,432 16.42 USD | $2,481 16.75 USD | $3.42T 23.07B USD | 26.81 | $90.91 0.61 USD | |
| Leidos LDOS | $154.81 — |
-0.44
|
$20.86B — | $509.52K — | $154.4 — | $156.72 — | $20.86B — | 48.52 | $3.19 — | |
| Nomura Research Institute NRILY | $35.2 — |
+0.66
|
$20.18B — | $1.14K — | $35.2 — | $35.27 — | $20.18B — | 33.84 | $1.04 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,050 34.09 USD |
+2.14
|
$2.89T 19.54B USD | $531.6K 3.59K USD | $4,969 33.54 USD | $5,063 34.18 USD | $2.89T 19.54B USD | 34.50 | $146.34 0.99 USD | |
| Tech Mahindra Limited TECHM.NS | $1,649 19.95 USD |
-0.43
|
$1.46T 17.64B USD | $1.06M 12.83K USD | $1,646.5 19.92 USD | $1,670 20.2 USD | $1.46T 17.64B USD | 58.22 | $28.32 0.34 USD | |
| Jack Henry & Associates JKHY | $177.06 — |
+0.56
|
$12.91B — | $198.94K — | $176.25 — | $177.71 — | $12.91B — | 33.66 | $5.26 — | |
| EPAM Systems EPAM | $205.46 — |
+1.77
|
$11.7B — | $564.31K — | $202.15 — | $206.12 — | $11.7B — | 29.39 | $6.99 — | |
| CACI CACI | $490.37 — |
+2.97
|
$10.94B — | $113.9K — | $485.76 — | $498 — | $10.94B — | 26.33 | $18.62 — | |
| Parsons PSN | $97.76 — |
-0.47
|
$10.43B — | $724.06K — | $97.7 — | $100.08 — | $10.43B — | 217.24 | $0.45 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,301 64.13 USD |
-1.1
|
$807.49B 9.77B USD | $288.38K 3.49K USD | $5,285.65 63.95 USD | $5,384.1 65.14 USD | $807.49B 9.77B USD | 69.64 | $76.11 0.92 USD | |
| Wise WIZEY | $8.48 — |
-2.42
|
$8.69B — | $600 — | $8.48 — | $8.52 — | $8.69B — | 19.27 | $0.44 — | |
| Wise WPLCF | $8.42 — |
+0.24
|
$8.63B — | $2.5K — | $8.35 — | $8.4 — | $8.63B — | 19.13 | $0.44 — | |
| Aurora Innovation AUR | $4.88 — |
-3.37
|
$8.6B — | $6.73M — | $4.71 — | $5.01 — | $8.6B — | 0 | -$0.47 — | |
| Globant GLOB | $197.08 — |
+0.04
|
$8.5B — | $502.6K — | $196.83 — | $201.06 — | $8.5B — | 51.59 | $3.82 — | |
| Mphasis Limited MPHASIS.NS | $3,125.75 37.82 USD |
-0.65
|
$591.29B 7.15B USD | $350K 4.23K USD | $3,116.2 37.7 USD | $3,176.75 38.43 USD | $591.29B 7.15B USD | 38.06 | $82.11 0.99 USD | |
| NEXTDC Limited NXT.AX | $16.87 11.17 USD |
-0.76
|
$10.69B 7.07B USD | $915.97K 606.24K USD | $16.87 11.17 USD | $17.05 11.28 USD | $10.69B 7.07B USD | 0 | -$0.08 -0.05 USD | |
| Genpact G | $39 — |
-0.74
|
$7B — | $1.18M — | $38.74 — | $39.56 — | $7B — | 11.01 | $3.54 — | |
| Science Applications SAIC | $137.63 — |
+0.74
|
$6.82B — | $221.98K — | $136.87 — | $138.7 — | $6.82B — | 24.44 | $5.63 — | |
| SCSK Corporation 9719.T | $2,937 19.83 USD |
-0.54
|
$917.59B 6.19B USD | $194.6K 1.31K USD | $2,937 19.83 USD | $3,019 20.38 USD | $917.59B 6.19B USD | 22.55 | $130.23 0.88 USD | |
| ExlService EXLS | $36.49 — |
+0.3
|
$5.89B — | $672.88K — | $36.3 — | $36.71 — | $5.89B — | 33.78 | $1.08 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,757.85 21.27 USD |
-3.73
|
$477B 5.77B USD | $723.83K 8.76K USD | $1,748.05 21.15 USD | $1,832 22.16 USD | $477B 5.77B USD | 72.36 | $24.29 0.29 USD | |
| Coforge Limited COFORGE.NS | $6,989.3 84.56 USD |
-0.35
|
$466.19B 5.64B USD | $477.86K 5.78K USD | $6,923.75 83.77 USD | $7,088.1 85.75 USD | $466.19B 5.64B USD | 56.30 | $124.14 1.5 USD | |
| TIS Inc. 3626.T | $3,555 24 USD |
+1.92
|
$825.09B 5.57B USD | $160.8K 1.09K USD | $3,492 23.57 USD | $3,565 24.06 USD | $825.09B 5.57B USD | 17.18 | $206.84 1.4 USD | |
| Reply S.p.A. REY.MI | $135.7 148.34 USD |
-1.38
|
$5.06B 5.53B USD | $31.81K 34.77K USD | $134.4 146.92 USD | $136.9 149.65 USD | $5.06B 5.53B USD | 24.27 | $5.59 6.11 USD | |
| Bechtle AG 0DPM.IL | $36.91 40.35 USD |
-0.7
|
$4.97B 5.44B USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $4.97B 5.44B USD | 18.09 | $2.04 2.23 USD | |
| Kyndryl KD | $23.13 — |
+0.87
|
$5.35B — | $1.02M — | $22.96 — | $23.36 — | $5.35B — | 0 | -$0.81 — | |
| Bechtle AG BC8.DE | $36.9 40.34 USD |
-0.65
|
$4.65B 5.08B USD | $69.67K 76.16K USD | $36.86 40.29 USD | $37.32 40.8 USD | $4.65B 5.08B USD | 17.82 | $2.07 2.26 USD | |
| Clarivate CLVT | $6.68 — |
+1.67
|
$4.84B — | $4.01M — | $6.55 — | $6.75 — | $4.84B — | 0 | -$1.91 — | |
| Sopra Steria Group SA 0NJQ.IL | $188.9 206.49 USD |
-0.26
|
$4.1B 4.48B USD | $4.78K 5.22K USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 15.59 | $12.11 13.24 USD | |
| Concentrix CNXC | $65.85 — |
-2.61
|
$4.42B — | $628.81K — | $65.24 — | $68.56 — | $4.42B — | 15.45 | $4.26 — | |
| ASGN Incorporated ASGN | $93.91 — |
+1.28
|
$4.21B — | $162.73K — | $92.94 — | $94.26 — | $4.21B — | 22.79 | $4.12 — | |
| Sopra Steria Group SA SOP.PA | $186.6 203.98 USD |
-1.84
|
$3.78B 4.13B USD | $52.34K 57.21K USD | $186.6 203.98 USD | $190.3 208.02 USD | $3.78B 4.13B USD | 17.13 | $10.89 11.9 USD | |
| Alten S.A. 0O1S.IL | $97.53 106.61 USD |
+0.1
|
$3.71B 4.05B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $3.71B 4.05B USD | 7.87 | $12.39 13.54 USD | |
| DXC Technology Company DXC | $21.44 — |
+0.94
|
$3.88B — | $753.31K — | $21.1 — | $21.44 — | $3.88B — | 49.86 | $0.43 — | |
| Alten S.A. ATE.PA | $97.45 106.53 USD |
-0.86
|
$3.39B 3.7B USD | $25.57K 27.96K USD | $96.85 105.87 USD | $98.15 107.29 USD | $3.39B 3.7B USD | 14.45 | $6.74 7.37 USD | |
| TravelSky Technology TSYHF | $1.51 — |
+34.82
|
$3.36B — | $300 — | $1.09 — | $1.12 — | $3.36B — | 18.87 | $0.08 — | |
| TravelSky Technology Limited TSYHY | $11.37 — |
-0.61
|
$3.34B — | $1K — | $11.37 — | $11.41 — | $3.34B — | 15.16 | $0.75 — | |
| TravelSky Technology Limited 0696.HK | $8.9 1.14 USD |
-0.56
|
$26.04B 3.33B USD | $1.32M 168.78K USD | $8.73 1.12 USD | $8.95 1.14 USD | $26.04B 3.33B USD | 15.08 | $0.59 0.08 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $16.59 18.14 USD |
-1.31
|
$2.97B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 16.26 | $1.02 1.11 USD | |
| GDS GDS | $16.12 — |
0
|
$3.21B — | $636.52K — | $15.91 — | $16.22 — | $3.21B — | 0 | -$3.22 — | |
| Indra Sistemas, S.A. IDR.MC | $16.59 18.14 USD |
-1.43
|
$2.87B 3.14B USD | $300.03K 327.97K USD | $16.44 17.97 USD | $16.78 18.34 USD | $2.87B 3.14B USD | 12.96 | $1.28 1.4 USD | |
| GDS Holdings Limited 9698.HK | $15.64 2 USD |
-0.38
|
$24.32B 3.11B USD | $952.3K 121.76K USD | $15.64 2 USD | $15.64 2 USD | $24.32B 3.11B USD | 0 | -$3.16 -0.4 USD | |
| Rakus Co., Ltd. 3923.T | $2,247 15.17 USD |
+0.11
|
$407.09B 2.75B USD | $289.9K 1.96K USD | $2,215.5 14.96 USD | $2,261.5 15.27 USD | $407.09B 2.75B USD | 73.07 | $30.75 0.21 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,520.3 54.69 USD |
+2.7
|
$222.77B 2.7B USD | $425.18K 5.14K USD | $4,377.15 52.96 USD | $4,544 54.97 USD | $222.77B 2.7B USD | 58.02 | $77.9 0.94 USD | |
| Perficient PRFT | $75.43 — |
-0.09
|
$2.65B — | $308.17K — | $75.4 — | $75.54 — | $2.65B — | 36.09 | $2.09 — | |
| Firstsource Solutions Limited FSL.NS | $307.7 3.72 USD |
-1.08
|
$212.12B 2.57B USD | $3.04M 36.83K USD | $302.4 3.66 USD | $312.9 3.79 USD | $212.12B 2.57B USD | 41.19 | $7.47 0.09 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.73 20.47 USD |
+0.08
|
$2.33B 2.55B USD | $912 996.94 USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 11.07 | $1.69 1.85 USD | |
| WNS (Holdings) WNS | $57.14 — |
-0.63
|
$2.54B — | $201.17K — | $56.98 — | $58.3 — | $2.54B — | 20.55 | $2.78 — | |
| TietoEVRY Oyj TIETO.HE | $18.7 20.44 USD |
+0.11
|
$2.22B 2.42B USD | $159.64K 174.51K USD | $18.56 20.29 USD | $18.8 20.55 USD | $2.22B 2.42B USD | 13.45 | $1.39 1.52 USD | |
| N-able NABL | $12.9 — |
+3.12
|
$2.39B — | $659.16K — | $12.61 — | $12.97 — | $2.39B — | 67.89 | $0.19 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.31 4.77 USD |
-0.69
|
$16.87B 2.35B USD | $806.36K 112.12K USD | $34.13 4.75 USD | $35.03 4.87 USD | $16.87B 2.35B USD | 28.83 | $1.19 0.17 USD | |
| Sonata Software Limited SONATSOFTW.NS | $680.35 8.23 USD |
-0.82
|
$188.87B 2.29B USD | $319.44K 3.86K USD | $673.5 8.15 USD | $686 8.3 USD | $188.87B 2.29B USD | 64.42 | $10.56 0.13 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $23.96 3.33 USD |
-1.68
|
$16.04B 2.23B USD | $18.06M 2.51M USD | $23.73 3.3 USD | $24.61 3.42 USD | $16.04B 2.23B USD | 12.95 | $1.85 0.26 USD | |
| Netcompany Group A/S NETC.CO | $310.2 45.48 USD |
+0.26
|
$14.89B 2.18B USD | $50.47K 7.4K USD | $306.2 44.9 USD | $312.4 45.8 USD | $14.89B 2.18B USD | 43.02 | $7.21 1.06 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $773.65 9.36 USD |
-2.05
|
$179.16B 2.17B USD | $347.87K 4.21K USD | $768.3 9.3 USD | $797.7 9.65 USD | $179.16B 2.17B USD | 27.02 | $28.63 0.35 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.24 1.7 USD |
+2.43
|
$15.37B 2.14B USD | $116.13M 16.15M USD | $11.55 1.61 USD | $12.66 1.76 USD | $15.37B 2.14B USD | 0 | -$0.01 -0.001 USD | |
| Birlasoft Limited BSOFT.NS | $634.2 7.67 USD |
-4.05
|
$175.2B 2.12B USD | $4.13M 50.02K USD | $632.2 7.65 USD | $665.6 8.05 USD | $175.2B 2.12B USD | 27.97 | $22.67 0.27 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $18.96 2.64 USD |
+0.05
|
$13.66B 1.9B USD | $5.55M 772.37K USD | $18.76 2.61 USD | $19.2 2.67 USD | $13.66B 1.9B USD | 9.11 | $2.08 0.29 USD | |
| Redington Limited REDINGTON.NS | $189.43 2.29 USD |
-0.8
|
$148.09B 1.79B USD | $856.43K 10.36K USD | $189 2.29 USD | $192.6 2.33 USD | $148.09B 1.79B USD | 12.17 | $15.56 0.19 USD | |
| Northern Data AG NB2.DE | $26.75 29.24 USD |
-7.6
|
$1.63B 1.78B USD | $76.32K 83.43K USD | $26.7 29.19 USD | $29 31.7 USD | $1.63B 1.78B USD | 0 | -$5.22 -5.7 USD | |
| Al Moammar Information Systems Company 7200.SR | $194.6 51.91 USD |
+1.35
|
$5.84B 1.56B USD | $106.44K 28.4K USD | $192.8 51.43 USD | $195.8 52.23 USD | $5.84B 1.56B USD | 172.21 | $1.13 0.3 USD | |
| SeSa S.p.A. SES.MI | $90.4 98.82 USD |
-2.01
|
$1.39B 1.52B USD | $20.39K 22.29K USD | $89.7 98.05 USD | $92.2 100.79 USD | $1.39B 1.52B USD | 92.24 | $0.98 1.07 USD | |
| Wavestone SA WAVE.PA | $54.5 59.58 USD |
-0.73
|
$1.34B 1.46B USD | $9.93K 10.86K USD | $54.1 59.14 USD | $54.9 60.01 USD | $1.34B 1.46B USD | 20.11 | $2.71 2.96 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $807.75 9.77 USD |
-1.59
|
$120.87B 1.46B USD | $286.6K 3.47K USD | $806.15 9.75 USD | $824.95 9.98 USD | $120.87B 1.46B USD | 50.20 | $16.09 0.19 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.91 0.54 USD |
-3.69
|
$10.42B 1.45B USD | $69.23M 9.63M USD | $3.91 0.54 USD | $4.07 0.57 USD | $10.42B 1.45B USD | 30.07 | $0.13 0.02 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
+0.56
|
$6.71B 1.43B USD | $20.66M 4.39M USD | $0.9 0.19 USD | $0.91 0.19 USD | $6.71B 1.43B USD | 11.25 | $0.08 0.02 USD | |
| Thoughtworks Holding TWKS | $4.39 — |
-0.23
|
$1.42B — | $4.13M — | $4.37 — | $4.4 — | $1.42B — | 0 | -$0.37 — | |
| Addnode Group AB (publ) ANOD-B.ST | $108.1 10.55 USD |
+0.19
|
$14.41B 1.41B USD | $32.56K 3.18K USD | $106.8 10.43 USD | $108.7 10.61 USD | $14.41B 1.41B USD | 45.61 | $2.37 0.23 USD | |
| ArcSoft Corporation Limited 688088.SS | $23.86 3.32 USD |
-1.69
|
$9.57B 1.33B USD | $1.65M 229.23K USD | $23.86 3.32 USD | $24.43 3.4 USD | $9.57B 1.33B USD | 95.43 | $0.25 0.03 USD | |
| Xerox XRX | $10.58 — |
+1.44
|
$1.32B — | $1.11M — | $10.41 — | $10.69 — | $1.32B — | 0 | -$0.95 — | |
| Taiji Computer Corporation Limited 002368.SZ | $14.82 2.06 USD |
-0.13
|
$9.24B 1.28B USD | $15.86M 2.21M USD | $14.69 2.04 USD | $15.23 2.12 USD | $9.24B 1.28B USD | 54.88 | $0.27 0.04 USD | |
| Chinasoft International Limited 0354.HK | $3.9 0.5 USD |
+4.28
|
$9.67B 1.24B USD | $15.53M 1.99M USD | $3.57 0.46 USD | $3.91 0.5 USD | $9.67B 1.24B USD | 15.00 | $0.26 0.03 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $2.73K 2.98K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||