Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (964)
Information Technology Services (964)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IBM
IBM
US
|
$257.81 — |
-0.18
|
$243.66B — | $5.57M — | $254.71 — | $259.59 — | $243.66B — | 21.99 | $11.72 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$37.73 28 USD |
+0.43
|
CA$324.67B 240.93B USD | CA$23.70K 17.59K USD | CA$37.49 27.82 USD | CA$37.97 28.18 USD | CA$324.67B 240.93B USD | 29.02 | CA$1.30 0.96 USD | ||
Accenture
ACN
US
|
$258.24 — |
+4.46
|
$158.03B — | $10.35M — | $250.85 — | $260.42 — | $158.03B — | 19.04 | $13.56 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,502.60 30.28 USD |
+0.99
|
₹9.05T 109.55B USD | ₹3.02M 36.49K USD | ₹2,494.20 30.18 USD | ₹2,527.70 30.58 USD | ₹9.05T 109.55B USD | 17.54 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,185.00 14.34 USD |
+3.36
|
₹4.80T 58.07B USD | ₹13.03M 157.64K USD | ₹1,147.90 13.89 USD | ₹1,185.00 14.34 USD | ₹4.80T 58.07B USD | 15.77 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,182.00 14.3 USD |
+3.37
|
₹4.78T 57.88B USD | ₹459.40K 5.56K USD | ₹1,148.00 13.89 USD | ₹1,183.95 14.32 USD | ₹4.78T 57.88B USD | 16.95 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.55 — |
+2.87
|
$50.83B — | $17.61M — | $12.43 — | $12.66 — | $50.83B — | 15.49 | $0.81 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,428.10 17.28 USD |
+1.72
|
₹3.87T 46.76B USD | ₹4.43M 53.61K USD | ₹1,410.00 17.06 USD | ₹1,452.00 17.57 USD | ₹3.87T 46.76B USD | 21.12 | ₹67.59 0.82 USD | ||
NEC Corporation
6701.T
JP
|
¥4,850 29.91 USD |
-2.1
|
¥6T 39.7B USD | ¥10M 58.59K USD | ¥4,734 29.19 USD | ¥4,998 30.82 USD | ¥6T 39.7B USD | 20.54 | ¥236 1.46 USD | ||
Fujitsu
FJTSY
US
|
$22.89 — |
-4.7
|
$39.52B — | $7.50K — | $22.70 — | $22.88 — | $39.52B — | 23.35 | $0.98 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,622 22.33 USD |
-16.2
|
¥6T 38.56B USD | ¥24M 147.93K USD | ¥3,622 22.33 USD | ¥3,820 23.55 USD | ¥6T 38.56B USD | 23.53 | ¥154 0.95 USD | ||
Fujitsu
FJTSF
US
|
$21.82 — |
-9.57
|
$37.67B — | $1.14K — | $24.20 — | $24.40 — | $37.67B — | 22.26 | $0.98 — |
|
|
Cognizant
CTSH
US
|
$65.11 — |
+4.14
|
$29.11B — | $7.56M — | $63.62 — | $66.06 — | $29.11B — | 14.00 | $4.65 — |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.76 65.52 USD |
-0.77
|
€23.84B 27.52B USD | €738.38K 852.33K USD | €55.60 64.18 USD | €56.90 65.68 USD | €23.84B 27.52B USD | 18.73 | €3.03 3.5 USD | ||
Amadeus IT
AMADY
US
|
$63.30 — |
-0.94
|
$26.59B — | $3.39K — | $62.83 — | $63.29 — | $26.59B — | 17.93 | $3.53 — |
|
|
Capgemini SE
0HAZ.IL
GB
|
€125.00 144.29 USD |
+1.28
|
€21.78B 25.14B USD | €316.70K 365.57K USD | €123.10 142.1 USD | €127.65 147.35 USD | €21.78B 25.14B USD | 13.08 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€127.65 147.35 USD |
+3.7
|
€21.09B 24.35B USD | €775.59K 895.29K USD | €123.10 142.1 USD | €127.65 147.35 USD | €21.09B 24.35B USD | 16.21 | €7.87 9.08 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.31 2.4 USD |
+4.32
|
₹1.96T 23.74B USD | ₹28.86M 349.21K USD | ₹190.80 2.31 USD | ₹198.31 2.4 USD | ₹1.96T 23.74B USD | 15.57 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹198.00 2.4 USD |
+4.18
|
₹1.96T 23.7B USD | ₹1.12M 13.53K USD | ₹190.85 2.31 USD | ₹198.00 2.4 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Capgemini
CGEMY
US
|
$28.43 — |
+3.19
|
$23.49B — | $14.24K — | $27.80 — | $28.46 — | $23.49B — | 15.45 | $1.84 — |
|
|
Nomura Research Institute
NRILY
US
|
$39.57 — |
+3.21
|
$22.16B — | $3.00 — | $39.50 — | $39.50 — | $22.16B — | 158.28 | $0.25 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,232 38.43 USD |
+4.01
|
¥3T 21.52B USD | ¥5M 28.01K USD | ¥6,079 37.48 USD | ¥6,344 39.12 USD | ¥3T 21.52B USD | 156.97 | ¥40 0.24 USD | ||
Wipro
WIT
US
|
$2.16 — |
+2.37
|
$21.37B — | $7.11M — | $2.14 — | $2.19 — | $21.37B — | 15.42 | $0.14 — |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.80 21.67 USD |
+1.2
|
₹1.76T 21.24B USD | ₹3.11M 37.58K USD | ₹1,773.60 21.46 USD | ₹1,813.40 21.94 USD | ₹1.76T 21.24B USD | 28.78 | ₹62.22 0.75 USD | ||
Broadridge Financial
BR
US
|
$178.82 — |
+0.38
|
$20.19B — | $640.45K — | $174.80 — | $181.29 — | $20.19B — | 18.62 | $9.60 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$38.55 — |
+3.41
|
$19.93B — | $13.70M — | $37.19 — | $39.59 — | $19.93B — | 5.92 | $6.51 — |
|
|
CDW
CDW
US
|
$153.79 — |
-6.91
|
$19.23B — | $2.44M — | $144.50 — | $158.82 — | $19.23B — | 18.48 | $8.32 — |
|
|
Leidos
LDOS
US
|
$142.98 — |
+1.39
|
$17.98B — | $952.11K — | $141.16 — | $145.03 — | $17.98B — | 13.35 | $10.71 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$112.45 83.44 USD |
+0.87
|
CA$23.29B 17.28B USD | CA$544.85K 404.31K USD | CA$111.05 82.41 USD | CA$113.09 83.92 USD | CA$23.29B 17.28B USD | 14.03 | CA$8.01 5.94 USD | ||
CGI
GIB
US
|
$80.56 — |
+1.22
|
$16.68B — | $323.14K — | $78.51 — | $81.01 — | $16.68B — | 13.84 | $5.82 — |
|
|
CACI
CACI
US
|
$675.62 — |
+0.19
|
$14.93B — | $166.97K — | $667.85 — | $688.05 — | $14.93B — | 27.73 | $24.36 — |
|
|
Gartner
IT
US
|
$228.79 — |
+1.66
|
$14.45B — | $797.86K — | $226.23 — | $231.19 — | $14.45B — | 20.68 | $11.06 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€64.40 74.34 USD |
-1.84
|
€11.52B 13.3B USD | €87.51K 101.01K USD | €63.84 73.69 USD | €66.00 76.19 USD | €11.52B 13.3B USD | 63.13 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.88 73.74 USD |
-2.32
|
€11.16B 12.88B USD | €915.35K 1.06M USD | €63.80 73.65 USD | €65.98 76.16 USD | €11.16B 12.88B USD | 21.65 | €2.95 3.41 USD | ||
Indra Sistemas
ISMAY
US
|
$35.68 — |
-1.76
|
$12.47B — | $52.00 — | $35.68 — | $35.94 — | $12.47B — | 20.74 | $1.72 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,048.00 73.17 USD |
+2.86
|
₹997.68B 12.07B USD | ₹1.11M 13.4K USD | ₹5,884.00 71.19 USD | ₹6,048.50 73.18 USD | ₹997.68B 12.07B USD | 52.90 | ₹114.32 1.38 USD | ||
Jack Henry & Associates
JKHY
US
|
$161.34 — |
+1.08
|
$11.31B — | $889.21K — | $161.02 — | $164.95 — | $11.31B — | 23.11 | $6.98 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,045.00 24.74 USD |
+4.23
|
₹906.06B 10.96B USD | ₹6.12M 74.1K USD | ₹1,972.00 23.86 USD | ₹2,061.80 24.94 USD | ₹906.06B 10.96B USD | 40.12 | ₹50.97 0.62 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,352 26.84 USD |
+1.21
|
¥2T 10.18B USD | ¥2M 12.82K USD | ¥4,300 26.51 USD | ¥4,451 27.45 USD | ¥2T 10.18B USD | 24.52 | ¥177 1.09 USD | ||
EPAM Systems
EPAM
US
|
$140.51 — |
+4.31
|
$7.25B — | $1.29M — | $136.54 — | $140.69 — | $7.25B — | 19.06 | $7.37 — |
|
|
Genpact
G
US
|
$39.62 — |
+1.67
|
$6.63B — | $1.38M — | $39.25 — | $39.71 — | $6.63B — | 11.79 | $3.36 — |
|
|
Science Applications
SAIC
US
|
$151.86 — |
+0.67
|
$6.36B — | $427.93K — | $150.24 — | $153.57 — | $6.36B — | 17.71 | $8.57 — |
|
|
ExlService
EXLS
US
|
$41.43 — |
+0.75
|
$6.25B — | $2.13M — | $41.29 — | $42.03 — | $6.25B — | 24.80 | $1.67 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,525.60 30.56 USD |
-1.39
|
₹482.06B 5.83B USD | ₹849.48K 10.28K USD | ₹2,516.60 30.45 USD | ₹2,591.30 31.35 USD | ₹482.06B 5.83B USD | 25.26 | ₹99.96 1.21 USD | ||
TISI Inc.
3626.T
JP
|
¥4,420 27.25 USD |
+1.56
|
¥927B 5.72B USD | ¥634K 3.91K USD | ¥4,379 27 USD | ¥4,426 27.29 USD | ¥927B 5.72B USD | 20.60 | ¥215 1.32 USD | ||
Reply S.p.A.
REY.MI
IT
|
€133.70 154.33 USD |
+1.13
|
€4.86B 5.61B USD | €55.85K 64.47K USD | €131.90 152.26 USD | €133.70 154.33 USD | €4.86B 5.61B USD | 24.48 | €5.46 6.3 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.54 41.03 USD |
-0.06
|
€4.80B 5.54B USD | €89.87K 103.74K USD | €35.48 40.96 USD | €35.96 41.51 USD | €4.80B 5.54B USD | 24.51 | €1.45 1.67 USD | ||
Applied Digital
APLD
US
|
$17.82 — |
-8.22
|
$5.39B — | $26.52M — | $17.20 — | $18.44 — | $5.39B — | 0 | -$1.62 — |
|
|
Parsons
PSN
US
|
$50.69 — |
+2.76
|
$5.35B — | $1.71M — | $48.94 — | $51.27 — | $5.35B — | 37.27 | $1.36 — |
|
|
Bechtle AG
0DPM.IL
GB
|
€33.50 38.67 USD |
-5.98
|
€4.51B 5.21B USD | €154.44K 178.27K USD | €32.88 37.95 USD | €35.60 41.09 USD | €4.51B 5.21B USD | 16.42 | €2.04 2.35 USD | ||
Atos Group
0DNH.IL
GB
|
€27.34 31.56 USD |
-0.22
|
€4.34B 5.01B USD | €10.68K 12.33K USD | €26.90 31.05 USD | €28.38 32.76 USD | €4.34B 5.01B USD | 0 | -€9.47 -10.9 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.50 38.67 USD |
-5.95
|
€4.22B 4.87B USD | €423.01K 488.29K USD | €32.94 38.02 USD | €35.58 41.07 USD | €4.22B 4.87B USD | 17.17 | €1.95 2.25 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$21.98 2.81 USD |
-2.48
|
HK$35.23B 4.51B USD | HK$4.47M 571.35K USD | HK$21.96 2.81 USD | HK$22.76 2.91 USD | HK$35.23B 4.51B USD | 10.46 | HK$2.10 0.27 USD | ||
GDS
GDS
US
|
$21.92 — |
-5.35
|
$4.39B — | $2.15M — | $21.66 — | $22.38 — | $4.39B — | 10.19 | $2.15 — |
|
|
Sopra Steria Group SA
SOP.PA
FR
|
€191.10 220.59 USD |
+1.11
|
€3.69B 4.26B USD | €68.88K 79.51K USD | €188.60 217.71 USD | €193.10 222.9 USD | €3.69B 4.26B USD | 12.29 | €15.54 17.94 USD | ||
Alten S.A.
0O1S.IL
GB
|
€86.70 100.08 USD |
+1.67
|
€3.29B 3.8B USD | €569.00 656.82 USD | €85.15 98.29 USD | €87.50 101 USD | €3.29B 3.8B USD | 6.99 | €12.39 14.3 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥20.13 2.97 USD |
-3.73
|
CN¥25.36B 3.74B USD | CN¥25.29M 3.73M USD | CN¥20.12 2.97 USD | CN¥21.15 3.12 USD | CN¥25.36B 3.74B USD | 402.59 | CN¥0.05 0.007 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,869 17.69 USD |
+0.03
|
¥560B 3.45B USD | ¥1M 7.75K USD | ¥2,868 17.68 USD | ¥2,872 17.71 USD | ¥560B 3.45B USD | 31.87 | ¥90 0.56 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.18 1.17 USD |
+1.94
|
HK$26.85B 3.43B USD | HK$2.62M 335.38K USD | HK$9.01 1.15 USD | HK$9.25 1.18 USD | HK$26.85B 3.43B USD | 9.76 | HK$0.94 0.12 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.05 100.48 USD |
+0.64
|
€2.97B 3.43B USD | €38.85K 44.85K USD | €85.20 98.35 USD | €87.40 100.89 USD | €2.97B 3.43B USD | 21.60 | €4.03 4.65 USD | ||
TravelSky
TSYHF
US
|
$1.17 — |
0
|
$3.42B — | $1.00K — | $1.08 — | $1.08 — | $3.42B — | 9.75 | $0.12 — |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$5.87 4.1 USD |
-4.86
|
A$4.46B 3.12B USD | A$12.02M 8.4M USD | A$5.80 4.05 USD | A$6.25 4.37 USD | A$4.46B 3.12B USD | 48.91 | A$0.12 0.08 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹326.95 3.96 USD |
-8.46
|
₹255.60B 3.09B USD | ₹6.01M 72.77K USD | ₹323.05 3.91 USD | ₹356.55 4.31 USD | ₹255.60B 3.09B USD | 15.02 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹326.75 3.95 USD |
-8.46
|
₹255.44B 3.09B USD | ₹264.39K 3.2K USD | ₹323.20 3.91 USD | ₹356.75 4.32 USD | ₹255.44B 3.09B USD | 15.01 | ₹21.76 0.26 USD | ||
Cipher Digital
CIFR
US
|
$7.29 — |
-10
|
$3.03B — | $56.47M — | $6.93 — | $7.99 — | $3.03B — | 0 | -$2.87 — |
|
|
Kyndryl
KD
US
|
$13.83 — |
-0.79
|
$3.01B — | $3.59M — | $13.46 — | $14.17 — | $3.01B — | 37.37 | $0.37 — |
|
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.82 2.92 USD |
-1.44
|
CN¥20.15B 2.97B USD | CN¥14.05M 2.07M USD | CN¥19.80 2.92 USD | CN¥20.56 3.03 USD | CN¥20.15B 2.97B USD | 31.96 | CN¥0.62 0.09 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.19 2.09 USD |
-4.25
|
CN¥19.41B 2.86B USD | CN¥14.41M 2.13M USD | CN¥14.17 2.09 USD | CN¥14.90 2.2 USD | CN¥19.41B 2.86B USD | 88.68 | CN¥0.16 0.02 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.82 21.72 USD |
-0.05
|
€2.34B 2.71B USD | €17.26K 19.92K USD | €18.77 21.67 USD | €18.92 21.84 USD | €2.34B 2.71B USD | 11.13 | €1.69 1.95 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹292.90 3.54 USD |
-4.42
|
₹202.65B 2.45B USD | ₹4.48M 54.17K USD | ₹288.00 3.48 USD | ₹319.00 3.86 USD | ₹202.65B 2.45B USD | 28.49 | ₹10.28 0.12 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,112 6.86 USD |
+1.78
|
¥394B 2.43B USD | ¥1M 7.32K USD | ¥1,093 6.74 USD | ¥1,124 6.93 USD | ¥394B 2.43B USD | 16.27 | ¥68 0.42 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.11 1.34 USD |
-5.01
|
CN¥16.38B 2.42B USD | CN¥45.25M 6.68M USD | CN¥9.10 1.34 USD | CN¥9.63 1.42 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.47 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥18.95 2.8 USD |
-4.82
|
CN¥16.34B 2.41B USD | CN¥19.59M 2.89M USD | CN¥18.92 2.79 USD | CN¥19.99 2.95 USD | CN¥16.34B 2.41B USD | 118.43 | CN¥0.16 0.02 USD | ||
DXC
DXC
US
|
$14.98 — |
-1.64
|
$2.39B — | $9.28M — | $13.47 — | $15.01 — | $2.39B — | 19.97 | $0.75 — |
|
|
Tieto Oyj
TIETO.HE
FI
|
€18.80 21.7 USD |
+0.8
|
€2.04B 2.36B USD | €262.22K 302.69K USD | €18.65 21.53 USD | €18.95 21.87 USD | €2.04B 2.36B USD | 9.64 | €1.95 2.25 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 356.40 52.26 USD |
-1
|
DKK 15.69B 2.3B USD | DKK 213.58K 31.32K USD | DKK 351.60 51.55 USD | DKK 363.40 53.28 USD | DKK 15.69B 2.3B USD | 24.59 | DKK 14.49 2.12 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥15.64 2.31 USD |
-7.13
|
CN¥15.41B 2.27B USD | CN¥29.30M 4.32M USD | CN¥15.60 2.3 USD | CN¥16.78 2.48 USD | CN¥15.41B 2.27B USD | 71.09 | CN¥0.22 0.03 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 269.20 71.82 USD |
+0.6
|
SAR 8.08B 2.15B USD | SAR 49.97K 13.33K USD | SAR 262.20 69.95 USD | SAR 270.00 72.03 USD | SAR 8.08B 2.15B USD | 94.12 | SAR 2.86 0.76 USD | ||
Globant
GLOB
US
|
$46.72 — |
+6.96
|
$2.02B — | $1.20M — | $43.91 — | $46.90 — | $2.02B — | 18.25 | $2.56 — |
|
|
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥13.04 1.92 USD |
-7.71
|
CN¥13.62B 2.01B USD | CN¥51.81M 7.64M USD | CN¥13.01 1.92 USD | CN¥14.24 2.1 USD | CN¥13.62B 2.01B USD | 65.20 | CN¥0.20 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹653.60 7.91 USD |
-6.22
|
₹162.43B 1.97B USD | ₹7.08M 85.6K USD | ₹652.00 7.89 USD | ₹694.85 8.41 USD | ₹162.43B 1.97B USD | 31.83 | ₹20.53 0.25 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.07 2.67 USD |
+2.21
|
CN¥13.02B 1.92B USD | CN¥12.45M 1.84M USD | CN¥17.52 2.59 USD | CN¥18.68 2.76 USD | CN¥13.02B 1.92B USD | 9.82 | CN¥1.84 0.27 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.70 0.69 USD |
-10.98
|
CN¥12.52B 1.85B USD | CN¥264.11M 38.97M USD | CN¥4.68 0.69 USD | CN¥5.23 0.77 USD | CN¥12.52B 1.85B USD | 78.33 | CN¥0.06 0.008 USD | ||
Concentrix
CNXC
US
|
$30.13 — |
-0.69
|
$1.84B — | $798.41K — | $29.71 — | $30.66 — | $1.84B — | 0 | -$38.35 — |
|
|
Atea ASA
ATEA.OL
NO
|
NOK 168.20 16.14 USD |
-1.75
|
NOK 18.76B 1.8B USD | NOK 54.97K 5.27K USD | NOK 167.40 16.06 USD | NOK 172.60 16.56 USD | NOK 18.76B 1.8B USD | 15.67 | NOK 10.73 1.03 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.60 1.1 USD |
-13.7
|
HK$13.61B 1.74B USD | HK$8.27M 1.06M USD | HK$8.20 1.05 USD | HK$9.96 1.27 USD | HK$13.61B 1.74B USD | 0 | -HK$1.06 -0.1 USD | ||
Systex Corporation
6214.TW
TW
|
NT$201.00 6.39 USD |
-0.5
|
NT$54.72B 1.74B USD | NT$2.01M 64.02K USD | NT$201.00 6.39 USD | NT$204.00 6.48 USD | NT$54.72B 1.74B USD | 18.82 | NT$10.68 0.34 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥28.66 4.23 USD |
-4.66
|
CN¥11.50B 1.7B USD | CN¥7.76M 1.15M USD | CN¥28.53 4.21 USD | CN¥30.75 4.54 USD | CN¥11.50B 1.7B USD | 54.07 | CN¥0.53 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥44.68 6.59 USD |
-3.5
|
CN¥11.09B 1.64B USD | CN¥5.77M 851.82K USD | CN¥43.42 6.41 USD | CN¥47.50 7.01 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.73 -0.1 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,166 7.19 USD |
+0.78
|
¥262B 1.61B USD | ¥2M 9.31K USD | ¥1,155 7.12 USD | ¥1,179 7.27 USD | ¥262B 1.61B USD | 25.40 | ¥46 0.28 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.76 10.31 USD |
-1.07
|
A$2.29B 1.6B USD | A$541.90K 378.55K USD | A$14.52 10.14 USD | A$14.96 10.45 USD | A$2.29B 1.6B USD | 42.17 | A$0.35 0.24 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.78 1.89 USD |
-7.53
|
CN¥10.81B 1.59B USD | CN¥22.72M 3.35M USD | CN¥12.74 1.88 USD | CN¥13.85 2.04 USD | CN¥10.81B 1.59B USD | 182.57 | CN¥0.07 0.01 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€90.85 104.87 USD |
-2.47
|
€1.37B 1.59B USD | €20.39K 23.53K USD | €89.95 103.83 USD | €93.40 107.81 USD | €1.37B 1.59B USD | 16.98 | €5.35 6.18 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.96 1.47 USD |
-5.41
|
CN¥10.36B 1.53B USD | CN¥14.24M 2.1M USD | CN¥9.94 1.47 USD | CN¥10.49 1.55 USD | CN¥10.36B 1.53B USD | 34.34 | CN¥0.29 0.04 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.81 0.71 USD |
-2.83
|
CN¥10.26B 1.51B USD | CN¥143.29M 21.14M USD | CN¥4.69 0.69 USD | CN¥5.09 0.75 USD | CN¥10.26B 1.51B USD | 481.00 | CN¥0.01 0.001 USD | ||
Innodata
INOD
US
|
$43.81 — |
-5.11
|
$1.51B — | $1.84M — | $42.56 — | $44.64 — | $1.51B — | 33.96 | $1.29 — |
|
|
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹535.50 6.48 USD |
-0.34
|
₹121.61B 1.47B USD | ₹3.07M 37.19K USD | ₹531.85 6.43 USD | ₹553.80 6.7 USD | ₹121.61B 1.47B USD | 15.87 | ₹33.74 0.41 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.81 3.51 USD |
-5.93
|
CN¥9.72B 1.43B USD | CN¥20.86M 3.08M USD | CN¥23.80 3.51 USD | CN¥25.86 3.82 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.70 0.98 USD |
-1.35
|
HK$11.00B 1.41B USD | HK$1.24M 158.04K USD | HK$7.59 0.97 USD | HK$7.83 1 USD | HK$11.00B 1.41B USD | 6.52 | HK$1.18 0.15 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥13.32 1.97 USD |
-5.67
|
CN¥9.38B 1.38B USD | CN¥21.44M 3.16M USD | CN¥13.28 1.96 USD | CN¥14.11 2.08 USD | CN¥9.38B 1.38B USD | 17.76 | CN¥0.75 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
