Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (1013)
Information Technology Services (1013)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $230.65
-0.32
$217.30B $952.28K $229.10 $231.90 $217.30B 20.46 $11.27
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €199.54 230.34 USD
+0.02
€187.99B 217.01B USD €1.64K 1.89K USD €198.00 228.56 USD €199.90 230.75 USD €187.99B 217.01B USD 20.57 €9.70 11.2 USD
International Business Machines Corporation International Business Machines Corporation IBM.NE CA CA$33.90 25.16 USD
-0.7
CA$291.71B 216.47B USD CA$1.50K 1.11K USD CA$33.90 25.16 USD CA$34.12 25.32 USD CA$291.71B 216.47B USD 26.07 CA$1.30 0.96 USD
Accenture Accenture ACN US $186.62
-0.78
$114.20B $753.47K $185.44 $190.04 $114.20B 14.89 $12.53
Infosys Limited Infosys Limited INFY.NS IN ₹1,140.00 13.79 USD
-1.38
₹4.62T 55.86B USD ₹8.56M 103.61K USD ₹1,118.60 13.53 USD ₹1,147.80 13.89 USD ₹4.62T 55.86B USD 14.76 ₹77.22 0.93 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,139.20 13.78 USD
-1.28
₹4.61T 55.79B USD ₹1.52M 18.43K USD ₹1,118.55 13.53 USD ₹1,147.20 13.88 USD ₹4.61T 55.79B USD 16.33 ₹69.73 0.84 USD
Infosys Infosys INFY US $11.96
-0.29
$48.46B $2.46M $11.95 $12.13 $48.46B 14.77 $0.81
Fujitsu Fujitsu FJTSF US $25.49
+4.3
$44.12B $300.00 $24.15 $24.15 $44.12B 23.38 $1.09
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,331.50 16.11 USD
-1.47
₹3.60T 43.59B USD ₹2.74M 33.14K USD ₹1,317.40 15.94 USD ₹1,349.30 16.32 USD ₹3.60T 43.59B USD 20.74 ₹64.19 0.78 USD
Fujitsu Limited Fujitsu Limited FJTSY US $23.89
-1.2
$41.35B $6.40K $23.89 $24.03 $41.35B 21.91 $1.09
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,801 23.44 USD
-3.7
¥7T 40.57B USD ¥6M 38.28K USD ¥3,786 23.35 USD ¥3,910 24.11 USD ¥7T 40.57B USD 21.73 ¥175 1.08 USD
NEC NEC NIPNF US $30.42
0
$40.35B $1.00 $30.35 $30.35 $40.35B 23.95 $1.27
NEC Corporation NEC Corporation 6701.T JP ¥4,775 29.44 USD
-4.6
¥6T 39.05B USD ¥7M 42.34K USD ¥4,745 29.26 USD ¥4,875 30.06 USD ¥6T 39.05B USD 23.55 ¥203 1.25 USD
Cognizant Technology Cognizant Technology CTSH US $63.42
+0.05
$28.57B $1.37M $62.71 $64.04 $28.57B 13.60 $4.66
Amadeus IT Amadeus IT AMADF US $65.70
+0.84
$27.59B $900.00 $65.70 $66.15 $27.59B 18.71 $3.51
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMADY US $65.50
+1.22
$27.51B $1.81K $65.50 $66.50 $27.51B 18.66 $3.51
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMS.MC ES €56.54 65.27 USD
+0.78
€23.75B 27.41B USD €261.71K 302.1K USD €55.70 64.3 USD €57.70 66.61 USD €23.75B 27.41B USD 18.66 €3.03 3.5 USD
Fidelity National Information Services Fidelity National Information Services FIS US $42.04
+2.96
$21.68B $1.12M $40.85 $42.34 $21.68B 6.44 $6.52
Wipro Limited Wipro Limited WIPRO.BO IN ₹177.35 2.15 USD
-2.23
₹1.75T 21.23B USD ₹763.22K 9.23K USD ₹176.80 2.14 USD ₹180.35 2.18 USD ₹1.75T 21.23B USD 14.08 ₹12.59 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹177.09 2.14 USD
-2.54
₹1.75T 21.2B USD ₹12.05M 145.74K USD ₹176.80 2.14 USD ₹180.39 2.18 USD ₹1.75T 21.2B USD 14.06 ₹12.59 0.15 USD
Capgemini SE Capgemini SE 0HAZ.IL GB €104.80 120.97 USD
-1.02
€18.26B 21.08B USD €9.82K 11.34K USD €104.10 120.17 USD €106.70 123.17 USD €18.26B 21.08B USD 10.97 €9.55 11.02 USD
Broadridge Financial Broadridge Financial BR US $179.59
-0.44
$20.48B $219.71K $179.23 $182.52 $20.48B 18.70 $9.60
Capgemini SE Capgemini SE CGEMY US $24.30
-1.14
$20.17B $1.83K $24.30 $24.59 $20.17B 13.35 $1.82
Capgemini SE Capgemini SE CAP.PA FR €104.85 121.03 USD
-1.64
€17.41B 20.09B USD €102.41K 118.22K USD €104.05 120.11 USD €106.70 123.17 USD €17.41B 20.09B USD 13.32 €7.87 9.08 USD
CDW CDW CDW US $151.79
+0.99
$18.98B $363.72K $148.55 $153.76 $18.98B 18.24 $8.32
us Nomura Research Institute NRILY US $32.47
-1.1
$18.19B $400.00 $32.47 $32.47 $18.19B 191.00 $0.17
Wipro Wipro WIT US $1.81
-1.09
$17.91B $1.78M $1.80 $1.84 $17.91B 13.92 $0.13
Nomura Research Institute, Ltd. Nomura Research Institute, Ltd. 4307.T JP ¥5,140 31.69 USD
-3.82
¥3T 17.75B USD ¥2M 13.78K USD ¥5,131 31.64 USD ¥5,292 32.63 USD ¥3T 17.75B USD 192.36 ¥27 0.16 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,623.00 19.64 USD
-0.92
₹1.44T 17.4B USD ₹1.51M 18.25K USD ₹1,604.50 19.41 USD ₹1,637.20 19.81 USD ₹1.44T 17.4B USD 28.06 ₹57.82 0.7 USD
Leidos Leidos LDOS US $134.60
-3.29
$16.89B $208.00K $133.98 $138.50 $16.89B 12.55 $10.72
ca CGI Inc. GIB-A.TO CA CA$101.52 75.33 USD
-0.93
CA$21.02B 15.6B USD CA$58.39K 43.33K USD CA$101.33 75.19 USD CA$103.08 76.49 USD CA$21.02B 15.6B USD 12.61 CA$8.05 5.97 USD
CGI CGI GIB US $73.30
-0.57
$15.18B $58.24K $73.12 $74.31 $15.18B 12.65 $5.79
CACI CACI CACI US $611.78
-2.81
$13.52B $65.09K $611.62 $627.73 $13.52B 25.31 $24.17
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €60.34 69.65 USD
+0.12
€10.79B 12.46B USD €3.54K 4.09K USD €59.00 68.11 USD €60.80 70.18 USD €10.79B 12.46B USD 59.15 €1.02 1.18 USD
Indra Sistemas Indra Sistemas ISMAY US $34.84
-2.13
$12.20B $1.00K $35.64 $35.64 $12.20B 23.86 $1.46
Indra Sistemas, S.A. Indra Sistemas, S.A. IDR.MC ES €60.32 69.63 USD
-0.89
€10.56B 12.19B USD €914.00K 1.06M USD €59.04 68.15 USD €60.82 70.21 USD €10.56B 12.19B USD 24.03 €2.51 2.9 USD
Gartner Gartner IT US $187.73
-1.16
$11.86B $112.93K $186.92 $191.94 $11.86B 16.89 $11.11
Jack Henry & Associates Jack Henry & Associates JKHY US $167.78
-0.19
$11.76B $175.32K $166.07 $169.75 $11.76B 24.03 $6.98
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹5,690.00 68.84 USD
-1.9
₹888.95B 10.75B USD ₹610.19K 7.38K USD ₹5,640.50 68.24 USD ₹5,738.00 69.42 USD ₹888.95B 10.75B USD 46.49 ₹122.38 1.48 USD
Coforge Limited Coforge Limited COFORGE.NS IN ₹1,965.70 23.78 USD
-1.17
₹870.65B 10.53B USD ₹1.66M 20.14K USD ₹1,942.00 23.49 USD ₹1,975.00 23.89 USD ₹870.65B 10.53B USD 40.33 ₹48.73 0.59 USD
Otsuka Corporation Otsuka Corporation 4768.T JP ¥3,584 22.1 USD
-2.48
¥1T 8.38B USD ¥1M 6.83K USD ¥3,579 22.07 USD ¥3,656 22.54 USD ¥1T 8.38B USD 20.31 ¥176 1.09 USD
Applied Digital Applied Digital APLD US $24.00
-1.17
$6.82B $4.18M $23.83 $24.47 $6.82B 0 -$0.91
NEXTDC Limited NEXTDC Limited NXT.AX AU A$12.72 8.89 USD
-3.85
A$9.67B 6.76B USD A$3.21M 2.24M USD A$12.70 8.87 USD A$13.12 9.17 USD A$9.67B 6.76B USD 106.00 A$0.12 0.08 USD
Genpact Genpact G US $37.71
+0.05
$6.34B $260.05K $37.28 $38.16 $6.34B 11.22 $3.36
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.24 3.87 USD
-1.56
HK$48.48B 6.2B USD HK$5.95M 760.16K USD HK$29.92 3.83 USD HK$30.44 3.89 USD HK$48.48B 6.2B USD 13.68 HK$2.21 0.28 USD
GDS GDS GDS US $30.80
-1.42
$6.17B $210.05K $30.63 $31.73 $6.17B 13.93 $2.21
EPAM Systems EPAM Systems EPAM US $117.78
+1.24
$6.08B $191.10K $116.50 $119.87 $6.08B 16.00 $7.36
Cipher Digital Cipher Digital CIFR US $14.54
-0.48
$6.03B $8.57M $14.18 $14.79 $6.03B 0 -$2.86
Mphasis Limited Mphasis Limited MPHASIS.NS IN ₹2,480.00 30 USD
-1.02
₹473.23B 5.73B USD ₹900.48K 10.89K USD ₹2,428.00 29.37 USD ₹2,515.00 30.43 USD ₹473.23B 5.73B USD 24.80 ₹99.97 1.21 USD
ExlService ExlService EXLS US $36.94
-1.27
$5.60B $345.52K $36.75 $37.63 $5.60B 23.83 $1.55
Bechtle AG Bechtle AG 0DPM.IL GB €35.70 41.21 USD
-1.54
€4.81B 5.55B USD €429.00 495.21 USD €35.50 40.98 USD €35.98 41.53 USD €4.81B 5.55B USD 17.50 €2.04 2.35 USD
IONOS Group SE IONOS Group SE IOS.DE DE €33.60 38.79 USD
-2.27
€4.53B 5.23B USD €53.38K 61.62K USD €33.52 38.69 USD €34.26 39.55 USD €4.53B 5.23B USD 20.24 €1.66 1.92 USD
Science Applications Science Applications SAIC US $124.28
-1.97
$5.21B $135.79K $122.70 $126.63 $5.21B 14.48 $8.58
Reply S.p.A. Reply S.p.A. REY.MI IT €121.60 140.37 USD
-0.82
€4.42B 5.1B USD €48.70K 56.21K USD €119.50 137.94 USD €122.10 140.94 USD €4.42B 5.1B USD 17.42 €6.98 8.06 USD
TISI Inc. TISI Inc. 3626.T JP ¥3,917 24.15 USD
-2.9
¥826B 5.1B USD ¥1M 8.75K USD ¥3,917 24.15 USD ¥4,047 24.95 USD ¥826B 5.1B USD 19.11 ¥205 1.26 USD
Parsons Parsons PSN US $45.50
-1.88
$4.86B $231.77K $45.39 $46.48 $4.86B 31.37 $1.45
Talkweb Information System Co.,Ltd. Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥25.47 3.76 USD
-3.05
CN¥32.09B 4.73B USD CN¥37.91M 5.59M USD CN¥25.43 3.75 USD CN¥25.90 3.82 USD CN¥32.09B 4.73B USD 636.75 CN¥0.04 0.005 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €170.80 197.16 USD
-3.61
€3.71B 4.28B USD €6.02K 6.94K USD €170.70 197.04 USD €173.90 200.74 USD €3.71B 4.28B USD 14.10 €12.11 13.98 USD
Sopra Steria Group SA Sopra Steria Group SA SOP.PA FR €170.80 197.16 USD
-2.51
€3.27B 3.77B USD €12.08K 13.95K USD €170.50 196.81 USD €173.80 200.62 USD €3.27B 3.77B USD 10.99 €15.54 17.94 USD
INESA Intelligent Tech Inc. INESA Intelligent Tech Inc. 600602.SS CN CN¥18.49 2.73 USD
-3.14
CN¥25.29B 3.73B USD CN¥24.45M 3.61M USD CN¥18.45 2.72 USD CN¥18.98 2.8 USD CN¥25.29B 3.73B USD 123.26 CN¥0.15 0.02 USD
Digital China Group Co., Ltd. Digital China Group Co., Ltd. 000034.SZ CN CN¥23.68 3.49 USD
-0.67
CN¥24.08B 3.55B USD CN¥15.17M 2.24M USD CN¥23.37 3.45 USD CN¥23.87 3.52 USD CN¥24.08B 3.55B USD 40.13 CN¥0.59 0.09 USD
Redington Limited Redington Limited REDINGTON.NS IN ₹363.20 4.39 USD
+3.89
₹283.94B 3.44B USD ₹10.77M 130.24K USD ₹343.70 4.16 USD ₹366.70 4.44 USD ₹283.94B 3.44B USD 16.69 ₹21.75 0.26 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹363.00 4.39 USD
+3.92
₹283.78B 3.43B USD ₹524.46K 6.35K USD ₹343.80 4.16 USD ₹366.60 4.44 USD ₹283.78B 3.43B USD 16.68 ₹21.76 0.26 USD
TravelSky Technology TravelSky Technology TSYHF US $1.13
+0.89
$3.31B $1.00K $1.08 $1.08 $3.31B 9.41 $0.12
Alten S.A. Alten S.A. 0O1S.IL GB €74.75 86.29 USD
-2.54
€2.84B 3.28B USD €4.69K 5.41K USD €74.20 85.65 USD €75.40 87.04 USD €2.84B 3.28B USD 6.03 €12.39 14.3 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.15 1.79 USD
-1.54
CN¥21.84B 3.22B USD CN¥31.31M 4.62M USD CN¥12.09 1.78 USD CN¥12.25 1.81 USD CN¥21.84B 3.22B USD 0 -CN¥0.45 -0.06 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$8.59 1.1 USD
-0.64
HK$25.14B 3.21B USD HK$1.36M 173.96K USD HK$8.54 1.09 USD HK$8.65 1.11 USD HK$25.14B 3.21B USD 8.76 HK$0.98 0.13 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥24.83 3.66 USD
-1.86
CN¥21.40B 3.16B USD CN¥21.37M 3.15M USD CN¥24.70 3.64 USD CN¥25.20 3.72 USD CN¥21.40B 3.16B USD 155.18 CN¥0.16 0.02 USD
Alten S.A. Alten S.A. ATE.PA FR €74.65 86.17 USD
-2.16
€2.55B 2.94B USD €16.71K 19.29K USD €74.05 85.48 USD €75.45 87.09 USD €2.55B 2.94B USD 24.55 €3.04 3.51 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥19.95 2.94 USD
-1.14
CN¥19.65B 2.9B USD CN¥26.64M 3.93M USD CN¥19.82 2.92 USD CN¥20.17 2.98 USD CN¥19.65B 2.9B USD 79.79 CN¥0.25 0.04 USD
Kyndryl Kyndryl KD US $13.11
-0.08
$2.86B $496.41K $12.99 $13.39 $2.86B 35.43 $0.37
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.54 22.56 USD
-1.64
€2.43B 2.81B USD €42.15K 48.66K USD €19.50 22.51 USD €19.75 22.8 USD €2.43B 2.81B USD 11.56 €1.69 1.95 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥16.70 2.46 USD
-3.08
CN¥17.38B 2.56B USD CN¥47.24M 6.97M USD CN¥16.69 2.46 USD CN¥17.10 2.52 USD CN¥17.38B 2.56B USD 75.90 CN¥0.22 0.03 USD
Tieto Oyj Tieto Oyj TIETO.HE FI €19.49 22.5 USD
-2.01
€2.16B 2.49B USD €157.03K 181.26K USD €19.48 22.49 USD €19.86 22.93 USD €2.16B 2.49B USD 10.31 €1.89 2.18 USD
Al Moammar Information Systems Company Al Moammar Information Systems Company 7200.SR SR SAR 307.60 82.06 USD
-2.04
SAR 9.23B 2.46B USD SAR 107.97K 28.8K USD SAR 295.80 78.91 USD SAR 314.00 83.77 USD SAR 9.23B 2.46B USD 107.55 SAR 2.86 0.76 USD
Rakus Co., Ltd. Rakus Co., Ltd. 3923.T JP ¥1,086 6.7 USD
-4.73
¥385B 2.37B USD ¥2M 13.22K USD ¥1,086 6.7 USD ¥1,124 6.93 USD ¥385B 2.37B USD 29.40 ¥37 0.23 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$11.30 1.44 USD
+0.09
HK$17.90B 2.29B USD HK$5.13M 655.68K USD HK$10.98 1.4 USD HK$11.73 1.5 USD HK$17.90B 2.29B USD 141.25 HK$0.08 0.01 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.NS IN ₹270.40 3.27 USD
+1.65
₹186.72B 2.26B USD ₹674.11K 8.16K USD ₹262.20 3.17 USD ₹272.00 3.29 USD ₹186.72B 2.26B USD 28.40 ₹9.52 0.12 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.NS IN ₹741.85 8.98 USD
-1.35
₹184.29B 2.23B USD ₹1.27M 15.38K USD ₹730.55 8.84 USD ₹752.00 9.1 USD ₹184.29B 2.23B USD 37.37 ₹19.85 0.24 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥5.26 0.78 USD
-4.54
CN¥14.01B 2.07B USD CN¥202.00M 29.8M USD CN¥5.23 0.77 USD CN¥5.50 0.81 USD CN¥14.01B 2.07B USD 65.75 CN¥0.08 0.01 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 315.60 46.27 USD
-2.23
DKK 14.01B 2.05B USD DKK 80.15K 11.75K USD DKK 310.40 45.51 USD DKK 321.40 47.12 USD DKK 14.01B 2.05B USD 34.52 DKK 9.14 1.34 USD
Beijing United Information Technology Co.,Ltd. Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥19.18 2.83 USD
-2.39
CN¥13.82B 2.04B USD CN¥8.57M 1.26M USD CN¥19.12 2.82 USD CN¥19.80 2.92 USD CN¥13.82B 2.04B USD 10.42 CN¥1.84 0.27 USD
Concentrix Concentrix CNXC US $31.78
-1.54
$1.94B $311.52K $31.62 $33.44 $1.94B 0 -$20.84
cn Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ CN CN¥24.43 3.6 USD
-0.45
CN¥12.96B 1.91B USD CN¥65.55M 9.67M USD CN¥23.61 3.48 USD CN¥25.61 3.78 USD CN¥12.96B 1.91B USD 187.92 CN¥0.13 0.02 USD
cn Northking Information Technology Co., Ltd. 002987.SZ CN CN¥12.09 1.78 USD
-1.23
CN¥12.58B 1.86B USD CN¥15.64M 2.31M USD CN¥11.92 1.76 USD CN¥12.23 1.8 USD CN¥12.58B 1.86B USD 40.29 CN¥0.30 0.04 USD
Innodata Innodata INOD US $53.43
-2.21
$1.84B $227.39K $53.35 $54.72 $1.84B 41.41 $1.29
cn Yusys Technologies Co., Ltd. 300674.SZ CN CN¥17.51 2.58 USD
-1.41
CN¥12.33B 1.82B USD CN¥20.80M 3.07M USD CN¥17.26 2.55 USD CN¥17.71 2.61 USD CN¥12.33B 1.82B USD 23.34 CN¥0.75 0.11 USD
Atea ASA Atea ASA ATEA.OL NO NOK 169.20 16.23 USD
-2.42
NOK 18.88B 1.81B USD NOK 67.87K 6.51K USD NOK 169.20 16.23 USD NOK 172.60 16.56 USD NOK 18.88B 1.81B USD 16.47 NOK 10.27 0.99 USD
DXC Technology Company DXC Technology Company DXC US $11.30
+1.25
$1.81B $301.80K $11.05 $11.46 $1.81B 15.27 $0.74
cn ArcSoft Corporation Limited 688088.SS CN CN¥30.29 4.47 USD
-2.45
CN¥12.15B 1.79B USD CN¥4.00M 589.91K USD CN¥30.05 4.43 USD CN¥30.84 4.55 USD CN¥12.15B 1.79B USD 49.65 CN¥0.61 0.09 USD
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥29.62 4.37 USD
-1.33
CN¥12.10B 1.78B USD CN¥16.70M 2.46M USD CN¥29.14 4.3 USD CN¥30.01 4.43 USD CN¥12.10B 1.78B USD 0 -CN¥0.17 -0.02 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.72 1.24 USD
-1.32
HK$13.90B 1.78B USD HK$1.92M 246.01K USD HK$9.55 1.22 USD HK$9.97 1.27 USD HK$13.90B 1.78B USD 8.16 HK$1.19 0.15 USD
cn CETC Cyberspace Security Technology Co., Ltd. 002268.SZ CN CN¥14.11 2.08 USD
-0.91
CN¥11.93B 1.76B USD CN¥6.49M 957.57K USD CN¥13.96 2.06 USD CN¥14.24 2.1 USD CN¥11.93B 1.76B USD 201.57 CN¥0.07 0.01 USD
VNET VNET VNET US $6.06
-2.57
$1.73B $1.21M $6.04 $6.22 $1.73B 0 -$1.27
Globant Globant GLOB US $39.28
-1.01
$1.70B $190.04K $39.12 $40.45 $1.70B 15.34 $2.56
SeSa S.p.A. SeSa S.p.A. SES.MI IT €94.65 109.26 USD
+0.48
€1.43B 1.65B USD €11.07K 12.78K USD €92.05 106.26 USD €94.75 109.37 USD €1.43B 1.65B USD 20.22 €4.68 5.4 USD
Simplex Holdings, Inc. Simplex Holdings, Inc. 4373.T JP ¥1,198 7.39 USD
-3.7
¥268B 1.65B USD ¥1M 7.39K USD ¥1,192 7.35 USD ¥1,237 7.63 USD ¥268B 1.65B USD 26.52 ¥45 0.28 USD
tw Systex Corporation 6214.TW TW NT$183.00 5.81 USD
+0.27
NT$49.82B 1.58B USD NT$781.05K 24.82K USD NT$181.50 5.77 USD NT$183.50 5.83 USD NT$49.82B 1.58B USD 17.08 NT$10.71 0.34 USD
PCI Technology Group Co., Ltd. PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.79 0.71 USD
-1.84
CN¥10.22B 1.51B USD CN¥21.60M 3.19M USD CN¥4.76 0.7 USD CN¥4.88 0.72 USD CN¥10.22B 1.51B USD 159.66 CN¥0.03 0.004 USD
cn Capitalonline Data Service Co., Ltd. 300846.SZ CN CN¥19.72 2.91 USD
+1.44
CN¥9.94B 1.47B USD CN¥22.95M 3.39M USD CN¥19.12 2.82 USD CN¥20.00 2.95 USD CN¥9.94B 1.47B USD 0 -CN¥0.26 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$82.12B
Total volume
BTC 59.09%     ETH 11.13%
Dominance
Select currency