Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1013)
- {{item.name}}
Information Technology Services (1013)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$233.87 — |
-0.73
|
$220.34B — | $6.07M — | $232.18 — | $235.94 — | $220.34B — | 20.91 | $11.18 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.50 25.6 USD |
-0.72
|
CA$296.88B 220.3B USD | CA$5.20K 3.86K USD | CA$34.31 25.46 USD | CA$34.73 25.77 USD | CA$296.88B 220.3B USD | 26.53 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€201.25 232.31 USD |
-0.07
|
€189.60B 218.87B USD | €931.00 1.07K USD | €201.25 232.31 USD | €201.85 233 USD | €189.60B 218.87B USD | 20.81 | €9.67 11.16 USD | ||
Accenture
ACN
US
|
$189.76 — |
+0.08
|
$116.12B — | $4.13M — | $186.76 — | $191.46 — | $116.12B — | 15.16 | $12.51 — | ||
Infosys Limited
INFY.BO
IN
|
₹1,151.00 13.93 USD |
+2.17
|
₹4.66T 56.36B USD | ₹162.00K 1.96K USD | ₹1,126.00 13.62 USD | ₹1,154.00 13.96 USD | ₹4.66T 56.36B USD | 16.50 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,149.40 13.91 USD |
+1.38
|
₹4.66T 56.32B USD | ₹5.90M 71.32K USD | ₹1,125.60 13.62 USD | ₹1,154.20 13.96 USD | ₹4.66T 56.32B USD | 14.88 | ₹77.21 0.93 USD | ||
Infosys
INFY
US
|
$12.06 — |
+0.08
|
$48.85B — | $14.55M — | $11.86 — | $12.20 — | $48.85B — | 14.88 | $0.81 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,359.30 16.45 USD |
+3.59
|
₹3.68T 44.5B USD | ₹2.70M 32.61K USD | ₹1,313.10 15.89 USD | ₹1,368.00 16.55 USD | ₹3.68T 44.5B USD | 21.13 | ₹64.30 0.78 USD | ||
Fujitsu
FJTSF
US
|
$24.44 — |
0
|
$42.31B — | $300.00 — | $24.15 — | $24.15 — | $42.31B — | 22.21 | $1.10 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,947 24.34 USD |
+2.02
|
¥7T 42.13B USD | ¥6M 35.95K USD | ¥3,900 24.05 USD | ¥3,991 24.61 USD | ¥7T 42.13B USD | 22.56 | ¥175 1.08 USD | ||
Fujitsu Limited
FJTSY
US
|
$23.98 — |
-1.19
|
$41.51B — | $33.39K — | $23.96 — | $24.20 — | $41.51B — | 21.80 | $1.10 — | ||
NEC Corporation
6701.T
JP
|
¥5,005 30.86 USD |
+1.98
|
¥7T 40.93B USD | ¥7M 41.06K USD | ¥4,937 30.44 USD | ¥5,054 31.16 USD | ¥7T 40.93B USD | 24.63 | ¥203 1.25 USD | ||
NEC
NIPNF
US
|
$30.42 — |
0
|
$40.35B — | $1.00 — | $30.35 — | $30.35 — | $40.35B — | 23.95 | $1.27 — | ||
Cognizant Technology
CTSH
US
|
$64.58 — |
+0.84
|
$29.09B — | $8.66M — | $63.13 — | $64.91 — | $29.09B — | 13.74 | $4.70 — | ||
Amadeus IT
AMADF
US
|
$68.41 — |
+0.69
|
$28.73B — | $200.00 — | $66.75 — | $66.75 — | $28.73B — | 19.21 | $3.56 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$67.52 — |
+0.33
|
$28.36B — | $2.67K — | $66.76 — | $67.60 — | $28.36B — | 19.07 | $3.54 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.76 65.52 USD |
-2.51
|
€23.84B 27.52B USD | €66.14K 76.35K USD | €56.64 65.38 USD | €57.76 66.67 USD | €23.84B 27.52B USD | 18.73 | €3.03 3.5 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.18 2.19 USD |
-1.8
|
₹1.79T 21.68B USD | ₹4.95M 59.86K USD | ₹178.50 2.16 USD | ₹182.10 2.2 USD | ₹1.79T 21.68B USD | 14.39 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.60 2.18 USD |
-0.88
|
₹1.79T 21.62B USD | ₹207.28K 2.51K USD | ₹178.60 2.16 USD | ₹182.15 2.2 USD | ₹1.79T 21.62B USD | 14.34 | ₹12.59 0.15 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€107.45 124.03 USD |
-1.74
|
€18.72B 21.61B USD | €198.00 228.56 USD | €105.65 121.96 USD | €107.65 124.26 USD | €18.72B 21.61B USD | 11.25 | €9.55 11.02 USD | ||
Fidelity National Information Services
FIS
US
|
$40.77 — |
-1.62
|
$21.03B — | $6.67M — | $40.75 — | $41.36 — | $21.03B — | 6.37 | $6.40 — | ||
Broadridge Financial
BR
US
|
$182.38 — |
-0.69
|
$20.80B — | $1.13M — | $181.31 — | $184.52 — | $20.80B — | 19.11 | $9.54 — | ||
Capgemini SE
CGEMY
US
|
$24.93 — |
-1.38
|
$20.69B — | $8.51K — | $24.90 — | $25.29 — | $20.69B — | 13.77 | $1.81 — | ||
Capgemini SE
CAP.PA
FR
|
€107.60 124.21 USD |
+0.33
|
€17.86B 20.62B USD | €29.38K 33.91K USD | €105.35 121.61 USD | €107.80 124.44 USD | €17.86B 20.62B USD | 13.67 | €7.87 9.08 USD | ||
CDW
CDW
US
|
$151.58 — |
+2.63
|
$18.95B — | $2.23M — | $147.40 — | $152.61 — | $18.95B — | 17.77 | $8.53 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,344 32.95 USD |
+1
|
¥3T 18.46B USD | ¥2M 10.46K USD | ¥5,291 32.63 USD | ¥5,410 33.36 USD | ¥3T 18.46B USD | 201.96 | ¥26 0.16 USD | ||
Nomura Research Institute
NRILY
US
|
$32.90 — |
+0.58
|
$18.43B — | $400.00 — | $32.95 — | $32.95 — | $18.43B — | 193.52 | $0.17 — | ||
Wipro
WIT
US
|
$1.85 — |
+1.65
|
$18.30B — | $11.50M — | $1.82 — | $1.86 — | $18.30B — | 14.23 | $0.13 — | ||
Leidos
LDOS
US
|
$140.21 — |
-0.32
|
$17.60B — | $1.42M — | $139.47 — | $142.44 — | $17.60B — | 13.14 | $10.67 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,637.40 19.81 USD |
+0.58
|
₹1.45T 17.55B USD | ₹1.66M 20.11K USD | ₹1,613.70 19.52 USD | ₹1,649.00 19.95 USD | ₹1.45T 17.55B USD | 28.33 | ₹57.79 0.7 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$104.36 77.44 USD |
+0.49
|
CA$21.61B 16.04B USD | CA$746.26K 553.77K USD | CA$102.47 76.04 USD | CA$104.99 77.91 USD | CA$21.61B 16.04B USD | 12.96 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$75.25 — |
+0.64
|
$15.58B — | $377.54K — | $73.82 — | $75.76 — | $15.58B — | 12.88 | $5.84 — | ||
CACI
CACI
US
|
$623.01 — |
-0.83
|
$13.77B — | $315.55K — | $619.78 — | $634.17 — | $13.77B — | 25.96 | $23.99 — | ||
Gartner
IT
US
|
$198.11 — |
-0.14
|
$12.51B — | $997.68K — | $194.94 — | $199.58 — | $12.51B — | 17.83 | $11.11 — | ||
Indra Sistemas
ISMAY
US
|
$35.60 — |
-1.9
|
$12.46B — | $536.00 — | $34.99 — | $36.20 — | $12.46B — | 24.38 | $1.46 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€60.20 69.49 USD |
-2.87
|
€10.77B 12.43B USD | €21.50K 24.81K USD | €59.66 68.87 USD | €61.02 70.44 USD | €10.77B 12.43B USD | 59.01 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€60.08 69.35 USD |
-1.83
|
€10.52B 12.14B USD | €270.14K 311.83K USD | €59.64 68.84 USD | €61.00 70.41 USD | €10.52B 12.14B USD | 23.93 | €2.51 2.9 USD | ||
Jack Henry & Associates
JKHY
US
|
$167.91 — |
-1.07
|
$11.77B — | $835.49K — | $166.57 — | $169.08 — | $11.77B — | 24.02 | $6.99 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,779.50 69.92 USD |
+3.31
|
₹902.94B 10.92B USD | ₹475.48K 5.75K USD | ₹5,603.00 67.79 USD | ₹5,852.50 70.81 USD | ₹902.94B 10.92B USD | 47.38 | ₹121.96 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,972.10 23.86 USD |
-0.67
|
₹873.48B 10.57B USD | ₹1.55M 18.77K USD | ₹1,964.00 23.76 USD | ₹1,994.20 24.13 USD | ₹873.48B 10.57B USD | 40.37 | ₹48.84 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,675 22.66 USD |
+1.77
|
¥1T 8.59B USD | ¥1M 8.14K USD | ¥3,619 22.32 USD | ¥3,689 22.75 USD | ¥1T 8.59B USD | 20.81 | ¥177 1.09 USD | ||
Applied Digital
APLD
US
|
$25.41 — |
+0.28
|
$7.22B — | $11.95M — | $24.83 — | $25.50 — | $7.22B — | 0 | -$0.91 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.23 9.24 USD |
-4.2
|
A$10.06B 7.03B USD | A$3.07M 2.15M USD | A$13.07 9.13 USD | A$13.92 9.72 USD | A$10.06B 7.03B USD | 110.25 | A$0.12 0.08 USD | ||
Cipher Digital
CIFR
US
|
$15.50 — |
+2.18
|
$6.43B — | $19.18M — | $14.79 — | $15.59 — | $6.43B — | 0 | -$2.86 — | ||
GDS
GDS
US
|
$31.85 — |
-4.67
|
$6.38B — | $1.36M — | $31.75 — | $32.94 — | $6.38B — | 14.09 | $2.26 — | ||
Genpact
G
US
|
$37.98 — |
-0.11
|
$6.38B — | $2.63M — | $37.80 — | $38.44 — | $6.38B — | 11.30 | $3.36 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.72 3.93 USD |
-4.6
|
HK$49.24B 6.3B USD | HK$5.31M 679.37K USD | HK$30.50 3.9 USD | HK$31.70 4.05 USD | HK$49.24B 6.3B USD | 13.83 | HK$2.22 0.28 USD | ||
EPAM Systems
EPAM
US
|
$117.83 — |
+2.64
|
$6.08B — | $1.57M — | $115.12 — | $119.18 — | $6.08B — | 15.58 | $7.56 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,512.40 30.4 USD |
+3.5
|
₹479.41B 5.8B USD | ₹447.15K 5.41K USD | ₹2,407.10 29.12 USD | ₹2,523.00 30.52 USD | ₹479.41B 5.8B USD | 25.14 | ₹99.92 1.21 USD | ||
Bechtle AG
0DPM.IL
GB
|
€37.24 42.99 USD |
-1.48
|
€5.02B 5.79B USD | €10.09K 11.64K USD | €37.00 42.71 USD | €37.24 42.99 USD | €5.02B 5.79B USD | 18.25 | €2.04 2.35 USD | ||
ExlService
EXLS
US
|
$38.08 — |
-0.83
|
$5.77B — | $2.10M — | $38.07 — | $38.63 — | $5.77B — | 24.10 | $1.58 — | ||
IONOS Group SE
IOS.DE
DE
|
€34.80 40.17 USD |
-1.36
|
€4.70B 5.42B USD | €11.27K 13.01K USD | €34.66 40.01 USD | €35.32 40.77 USD | €4.70B 5.42B USD | 20.96 | €1.66 1.92 USD | ||
Science Applications
SAIC
US
|
$128.22 — |
+1.79
|
$5.37B — | $1.86M — | $127.10 — | $142.66 — | $5.37B — | 14.42 | $8.89 — | ||
TISI Inc.
3626.T
JP
|
¥4,034 24.87 USD |
+1.77
|
¥851B 5.25B USD | ¥993K 6.12K USD | ¥3,973 24.5 USD | ¥4,050 24.97 USD | ¥851B 5.25B USD | 19.68 | ¥205 1.26 USD | ||
Parsons
PSN
US
|
$48.64 — |
-0.73
|
$5.20B — | $1.24M — | $48.15 — | $49.16 — | $5.20B — | 33.77 | $1.44 — | ||
Reply S.p.A.
REY.MI
IT
|
€122.60 141.52 USD |
+0.33
|
€4.45B 5.14B USD | €5.40K 6.24K USD | €120.70 139.33 USD | €122.80 141.75 USD | €4.45B 5.14B USD | 17.56 | €6.98 8.06 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥26.27 3.88 USD |
+2.62
|
CN¥33.10B 4.88B USD | CN¥66.62M 9.83M USD | CN¥25.58 3.77 USD | CN¥26.71 3.94 USD | CN¥33.10B 4.88B USD | 656.75 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€179.85 207.61 USD |
+0.17
|
€3.90B 4.51B USD | €7.00 8.08 USD | €175.00 202.01 USD | €179.85 207.61 USD | €3.90B 4.51B USD | 14.85 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€179.20 206.86 USD |
+0.28
|
€3.43B 3.96B USD | €11.00K 12.7K USD | €175.00 202.01 USD | €180.00 207.78 USD | €3.43B 3.96B USD | 11.53 | €15.54 17.94 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥19.09 2.82 USD |
+1.7
|
CN¥26.11B 3.85B USD | CN¥36.29M 5.35M USD | CN¥18.56 2.74 USD | CN¥19.18 2.83 USD | CN¥26.11B 3.85B USD | 127.26 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.84 3.52 USD |
-1.49
|
CN¥24.24B 3.58B USD | CN¥20.46M 3.02M USD | CN¥23.83 3.52 USD | CN¥24.28 3.58 USD | CN¥24.24B 3.58B USD | 40.40 | CN¥0.59 0.09 USD | ||
Alten S.A.
0O1S.IL
GB
|
€76.10 87.84 USD |
+0.3
|
€2.89B 3.34B USD | €7.00 8.08 USD | €75.35 86.98 USD | €78.45 90.56 USD | €2.89B 3.34B USD | 6.14 | €12.39 14.3 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹350.60 4.24 USD |
-2.12
|
₹274.09B 3.32B USD | ₹218.74K 2.65K USD | ₹346.90 4.2 USD | ₹358.35 4.34 USD | ₹274.09B 3.32B USD | 16.10 | ₹21.77 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹348.20 4.21 USD |
-2.67
|
₹272.21B 3.29B USD | ₹2.35M 28.48K USD | ₹347.05 4.2 USD | ₹358.80 4.34 USD | ₹272.21B 3.29B USD | 16.00 | ₹21.75 0.26 USD | ||
TravelSky Technology
TSYHF
US
|
$1.12 — |
-1.75
|
$3.28B — | $1.00K — | $1.08 — | $1.08 — | $3.28B — | 9.33 | $0.12 — | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.34 1.82 USD |
-0.4
|
CN¥22.18B 3.27B USD | CN¥34.28M 5.06M USD | CN¥12.26 1.81 USD | CN¥12.45 1.84 USD | CN¥22.18B 3.27B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.65 1.11 USD |
-0.8
|
HK$25.30B 3.23B USD | HK$1.45M 185.46K USD | HK$8.65 1.11 USD | HK$8.73 1.12 USD | HK$25.30B 3.23B USD | 8.82 | HK$0.98 0.13 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.30 3.73 USD |
-0.71
|
CN¥21.81B 3.22B USD | CN¥25.52M 3.77M USD | CN¥25.15 3.71 USD | CN¥25.62 3.78 USD | CN¥21.81B 3.22B USD | 158.12 | CN¥0.16 0.02 USD | ||
Alten S.A.
ATE.PA
FR
|
€77.10 89 USD |
+0.45
|
€2.63B 3.04B USD | €1.59K 1.84K USD | €75.75 87.44 USD | €77.40 89.35 USD | €2.63B 3.04B USD | 25.36 | €3.04 3.51 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.18 2.98 USD |
-1.03
|
CN¥19.88B 2.93B USD | CN¥35.40M 5.22M USD | CN¥20.01 2.95 USD | CN¥20.59 3.04 USD | CN¥19.88B 2.93B USD | 80.71 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$13.45 — |
+1.89
|
$2.93B — | $5.14M — | $12.88 — | $13.69 — | $2.93B — | 35.39 | $0.38 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.95 23.03 USD |
+1.01
|
€2.49B 2.87B USD | €400.00 461.73 USD | €19.95 23.03 USD | €19.97 23.05 USD | €2.49B 2.87B USD | 11.80 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.23 2.54 USD |
+1.53
|
CN¥17.93B 2.64B USD | CN¥88.36M 13.04M USD | CN¥16.80 2.48 USD | CN¥17.49 2.58 USD | CN¥17.93B 2.64B USD | 78.31 | CN¥0.22 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.87 22.94 USD |
+0.15
|
€2.20B 2.54B USD | €28.16K 32.5K USD | €19.77 22.82 USD | €20.06 23.16 USD | €2.20B 2.54B USD | 10.51 | €1.89 2.18 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,140 7.03 USD |
-2.02
|
¥404B 2.49B USD | ¥2M 9.5K USD | ¥1,134 7 USD | ¥1,179 7.27 USD | ¥404B 2.49B USD | 30.90 | ¥37 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 294.20 78.48 USD |
+0.41
|
SAR 8.83B 2.35B USD | SAR 18.88K 5.04K USD | SAR 294.00 78.43 USD | SAR 299.00 79.77 USD | SAR 8.83B 2.35B USD | 102.86 | SAR 2.86 0.76 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.29 1.44 USD |
+0.71
|
HK$17.88B 2.29B USD | HK$4.38M 560.55K USD | HK$10.97 1.4 USD | HK$11.65 1.49 USD | HK$17.88B 2.29B USD | 141.12 | HK$0.08 0.01 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹755.40 9.14 USD |
-3.4
|
₹187.66B 2.27B USD | ₹748.59K 9.06K USD | ₹752.65 9.11 USD | ₹783.00 9.47 USD | ₹187.66B 2.27B USD | 38.03 | ₹19.86 0.24 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹263.65 3.19 USD |
-0.43
|
₹182.06B 2.2B USD | ₹1.16M 14K USD | ₹257.00 3.11 USD | ₹266.75 3.23 USD | ₹182.06B 2.2B USD | 27.66 | ₹9.53 0.12 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.51 0.81 USD |
+2.42
|
CN¥14.68B 2.17B USD | CN¥324.57M 47.89M USD | CN¥5.35 0.79 USD | CN¥5.57 0.82 USD | CN¥14.68B 2.17B USD | 68.87 | CN¥0.08 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.65 2.9 USD |
+4.08
|
CN¥14.16B 2.09B USD | CN¥17.01M 2.51M USD | CN¥18.91 2.79 USD | CN¥19.90 2.94 USD | CN¥14.16B 2.09B USD | 10.45 | CN¥1.88 0.28 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 312.00 45.75 USD |
0
|
DKK 13.85B 2.03B USD | DKK 22.52K 3.3K USD | DKK 310.20 45.48 USD | DKK 313.00 45.89 USD | DKK 13.85B 2.03B USD | 34.21 | DKK 9.12 1.34 USD | ||
Innodata
INOD
US
|
$56.42 — |
-0.3
|
$1.94B — | $744.55K — | $55.51 — | $57.05 — | $1.94B — | 43.73 | $1.29 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.54 3.62 USD |
+6.79
|
CN¥13.02B 1.92B USD | CN¥63.12M 9.31M USD | CN¥23.01 3.4 USD | CN¥24.82 3.66 USD | CN¥13.02B 1.92B USD | 188.76 | CN¥0.13 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥12.24 1.81 USD |
+3.38
|
CN¥12.74B 1.88B USD | CN¥25.25M 3.73M USD | CN¥11.79 1.74 USD | CN¥12.39 1.83 USD | CN¥12.74B 1.88B USD | 40.79 | CN¥0.30 0.04 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 174.00 16.69 USD |
-2.58
|
NOK 19.41B 1.86B USD | NOK 11.99K 1.15K USD | NOK 174.00 16.69 USD | NOK 175.60 16.84 USD | NOK 19.41B 1.86B USD | 16.94 | NOK 10.27 0.99 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.76 2.62 USD |
+3.86
|
CN¥12.50B 1.84B USD | CN¥35.21M 5.2M USD | CN¥17.11 2.52 USD | CN¥18.12 2.67 USD | CN¥12.50B 1.84B USD | 23.67 | CN¥0.75 0.11 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.05 4.58 USD |
+0.98
|
CN¥12.46B 1.84B USD | CN¥6.04M 891.66K USD | CN¥30.59 4.51 USD | CN¥31.45 4.64 USD | CN¥12.46B 1.84B USD | 50.90 | CN¥0.61 0.09 USD | ||
Concentrix
CNXC
US
|
$30.10 — |
+2.45
|
$1.84B — | $1.63M — | $28.32 — | $30.32 — | $1.84B — | 0 | -$20.84 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥30.02 4.43 USD |
-0.13
|
CN¥12.26B 1.81B USD | CN¥27.03M 3.99M USD | CN¥29.94 4.42 USD | CN¥31.06 4.58 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.17 -0.02 USD | ||
DXC Technology Company
DXC
US
|
$11.30 — |
+0.8
|
$1.81B — | $4.47M — | $11.00 — | $11.38 — | $1.81B — | 15.06 | $0.75 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.85 1.26 USD |
-0.35
|
HK$14.08B 1.8B USD | HK$3.32M 424.24K USD | HK$9.82 1.26 USD | HK$10.20 1.3 USD | HK$14.08B 1.8B USD | 8.20 | HK$1.20 0.15 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.24 2.1 USD |
+1.57
|
CN¥12.04B 1.78B USD | CN¥8.78M 1.3M USD | CN¥13.94 2.06 USD | CN¥14.28 2.11 USD | CN¥12.04B 1.78B USD | 203.42 | CN¥0.07 0.01 USD | ||
Globant
GLOB
US
|
$40.71 — |
+0.47
|
$1.76B — | $1.23M — | $39.84 — | $41.31 — | $1.76B — | 15.84 | $2.57 — | ||
VNET
VNET
US
|
$6.06 — |
-7.48
|
$1.73B — | $5.45M — | $6.02 — | $6.60 — | $1.73B — | 0 | -$1.17 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,244 7.67 USD |
-0.32
|
¥278B 1.72B USD | ¥2M 10.87K USD | ¥1,237 7.63 USD | ¥1,277 7.87 USD | ¥278B 1.72B USD | 27.52 | ¥45 0.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.80 110.59 USD |
+0.63
|
€1.45B 1.67B USD | €1.50K 1.73K USD | €94.35 108.91 USD | €95.80 110.59 USD | €1.45B 1.67B USD | 20.47 | €4.68 5.4 USD | ||
Systex Corporation
6214.TW
TW
|
NT$182.50 5.8 USD |
-0.54
|
NT$49.68B 1.58B USD | NT$1.32M 41.82K USD | NT$179.00 5.69 USD | NT$184.00 5.85 USD | NT$49.68B 1.58B USD | 17.05 | NT$10.70 0.34 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.88 0.72 USD |
+2.31
|
CN¥10.41B 1.54B USD | CN¥31.38M 4.63M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥10.41B 1.54B USD | 162.66 | CN¥0.03 0.004 USD | ||
BigBear.ai
BBAI
US
|
$3.13 — |
+2.62
|
$1.50B — | $19.50M — | $3.02 — | $3.14 — | $1.50B — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
