Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1009)
- {{item.name}}
Information Technology Services (1009)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$234.71 — |
+1.3
|
$221.13B — | $4.37M — | $232.81 — | $238.16 — | $221.13B — | 20.57 | $11.41 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.50 25.6 USD |
+0.94
|
CA$296.88B 220.3B USD | CA$2.80K 2.08K USD | CA$34.38 25.51 USD | CA$34.99 25.96 USD | CA$296.88B 220.3B USD | 26.53 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.40 233.64 USD |
+1.88
|
€190.69B 220.12B USD | €2.11K 2.44K USD | €199.88 230.73 USD | €205.00 236.64 USD | €190.69B 220.12B USD | 20.84 | €9.71 11.21 USD | ||
Accenture
ACN
US
|
$193.12 — |
+2.9
|
$118.18B — | $5.42M — | $189.09 — | $195.32 — | $118.18B — | 14.99 | $12.88 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,130.80 13.68 USD |
+0.04
|
₹4.58T 55.41B USD | ₹1.93M 23.31K USD | ₹1,128.30 13.65 USD | ₹1,146.70 13.87 USD | ₹4.58T 55.41B USD | 14.79 | ₹76.41 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,129.30 13.66 USD |
+0.12
|
₹4.57T 55.3B USD | ₹81.64K 987.66 USD | ₹1,128.80 13.66 USD | ₹1,146.50 13.87 USD | ₹4.57T 55.3B USD | 16.19 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.09 — |
+1
|
$48.97B — | $11.96M — | $11.87 — | $12.19 — | $48.97B — | 14.74 | $0.82 — | ||
Fujitsu
FJTSF
US
|
$25.47 — |
+2.99
|
$44.09B — | $300.00 — | $24.15 — | $24.15 — | $44.09B — | 23.36 | $1.09 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,312.70 15.88 USD |
-0.48
|
₹3.55T 42.97B USD | ₹720.73K 8.72K USD | ₹1,306.80 15.81 USD | ₹1,331.40 16.11 USD | ₹3.55T 42.97B USD | 20.60 | ₹63.71 0.77 USD | ||
Fujitsu Limited
FJTSY
US
|
$24.60 — |
+3.06
|
$42.58B — | $63.79K — | $24.35 — | $24.68 — | $42.58B — | 21.76 | $1.13 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,900 24.05 USD |
+2.77
|
¥7T 41.63B USD | ¥5M 32.84K USD | ¥3,848 23.73 USD | ¥3,947 24.34 USD | ¥7T 41.63B USD | 22.34 | ¥175 1.08 USD | ||
NEC
NIPNF
US
|
$30.42 — |
0
|
$40.35B — | $1.00 — | $30.35 — | $30.35 — | $40.35B — | 23.95 | $1.27 — | ||
NEC Corporation
6701.T
JP
|
¥4,814 29.68 USD |
+1.8
|
¥6T 39.37B USD | ¥5M 30.92K USD | ¥4,739 29.22 USD | ¥4,884 30.12 USD | ¥6T 39.37B USD | 23.95 | ¥201 1.24 USD | ||
Cognizant Technology
CTSH
US
|
$64.64 — |
+1.96
|
$29.12B — | $4.46M — | $63.70 — | $65.42 — | $29.12B — | 13.87 | $4.66 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$66.75 — |
+1.75
|
$28.03B — | $10.69K — | $66.28 — | $66.98 — | $28.03B — | 18.96 | $3.52 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.30 66.14 USD |
+1.42
|
€24.07B 27.78B USD | €5.24K 6.04K USD | €56.54 65.27 USD | €57.72 66.63 USD | €24.07B 27.78B USD | 18.91 | €3.03 3.5 USD | ||
Amadeus IT
AMADF
US
|
$65.04 — |
-0.15
|
$27.32B — | $900.00 — | $65.70 — | $66.15 — | $27.32B — | 18.52 | $3.51 — | ||
Capgemini SE
0HAZ.IL
GB
|
€109.75 126.69 USD |
+4.55
|
€19.12B 22.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.12B 22.08B USD | 11.49 | €9.55 11.02 USD | ||
Fidelity National Information Services
FIS
US
|
$42.28 — |
+0.98
|
$21.80B — | $6.78M — | $41.39 — | $42.83 — | $21.80B — | 6.43 | $6.57 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.50 2.15 USD |
+1.01
|
₹1.76T 21.24B USD | ₹2.97M 35.91K USD | ₹176.74 2.14 USD | ₹178.75 2.16 USD | ₹1.76T 21.24B USD | 14.21 | ₹12.49 0.15 USD | ||
Capgemini SE
CGEMY
US
|
$25.59 — |
+5.14
|
$21.24B — | $7.47K — | $25.21 — | $25.59 — | $21.24B — | 13.32 | $1.92 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.45 2.15 USD |
+0.48
|
₹1.76T 21.24B USD | ₹175.56K 2.12K USD | ₹176.55 2.14 USD | ₹178.75 2.16 USD | ₹1.76T 21.24B USD | 14.09 | ₹12.59 0.15 USD | ||
Capgemini SE
CAP.PA
FR
|
€110.00 126.98 USD |
+4.66
|
€18.26B 21.08B USD | €374.31K 432.07K USD | €105.35 121.61 USD | €110.10 127.09 USD | €18.26B 21.08B USD | 13.97 | €7.87 9.08 USD | ||
Broadridge Financial
BR
US
|
$178.91 — |
+1.1
|
$20.40B — | $754.10K — | $176.75 — | $182.94 — | $20.40B — | 18.63 | $9.60 — | ||
CDW
CDW
US
|
$153.92 — |
+3.53
|
$19.24B — | $1.70M — | $148.64 — | $158.04 — | $19.24B — | 17.85 | $8.62 — | ||
Nomura Research Institute
NRILY
US
|
$33.42 — |
+3.28
|
$18.72B — | $8.21K — | $33.32 — | $33.51 — | $18.72B — | 196.58 | $0.17 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,255 32.4 USD |
+1.66
|
¥3T 18.15B USD | ¥1M 6.96K USD | ¥5,228 32.24 USD | ¥5,306 32.72 USD | ¥3T 18.15B USD | 199.35 | ¥26 0.16 USD | ||
Wipro
WIT
US
|
$1.80 — |
0
|
$17.81B — | $6.34M — | $1.79 — | $1.83 — | $17.81B — | 13.84 | $0.13 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,601.90 19.38 USD |
+0.24
|
₹1.42T 17.17B USD | ₹301.23K 3.64K USD | ₹1,597.30 19.32 USD | ₹1,623.40 19.64 USD | ₹1.42T 17.17B USD | 28.15 | ₹56.89 0.69 USD | ||
Leidos
LDOS
US
|
$132.36 — |
-1.06
|
$16.61B — | $1.32M — | $131.14 — | $136.89 — | $16.61B — | 12.34 | $10.72 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$103.24 76.61 USD |
+2.33
|
CA$21.38B 15.86B USD | CA$510.29K 378.67K USD | CA$101.30 75.17 USD | CA$103.85 77.06 USD | CA$21.38B 15.86B USD | 12.82 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$74.84 — |
+2.73
|
$15.50B — | $318.33K — | $73.95 — | $75.30 — | $15.50B — | 12.88 | $5.81 — | ||
CACI
CACI
US
|
$630.00 — |
+2.56
|
$13.92B — | $244.24K — | $614.33 — | $633.61 — | $13.92B — | 25.44 | $24.76 — | ||
Gartner
IT
US
|
$195.46 — |
+4.66
|
$12.34B — | $1.03M — | $188.48 — | $197.90 — | $12.34B — | 16.80 | $11.63 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€58.35 67.36 USD |
-3.19
|
€10.44B 12.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.44B 12.05B USD | 57.20 | €1.02 1.18 USD | ||
Indra Sistemas
ISMAY
US
|
$34.02 — |
-2.91
|
$11.91B — | $207.00 — | $33.80 — | $34.30 — | $11.91B — | 23.95 | $1.42 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€58.90 67.99 USD |
-2.29
|
€10.31B 11.9B USD | €1.58K 1.83K USD | €58.00 66.95 USD | €60.52 69.86 USD | €10.31B 11.9B USD | 23.46 | €2.51 2.9 USD | ||
Jack Henry & Associates
JKHY
US
|
$168.37 — |
+0.8
|
$11.80B — | $616.51K — | $166.71 — | $170.95 — | $11.80B — | 24.12 | $6.98 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,668.00 68.57 USD |
+0.19
|
₹885.52B 10.71B USD | ₹121.32K 1.47K USD | ₹5,646.00 68.31 USD | ₹5,724.50 69.26 USD | ₹885.52B 10.71B USD | 46.32 | ₹122.34 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,976.00 23.91 USD |
+0.21
|
₹875.32B 10.59B USD | ₹494.82K 5.99K USD | ₹1,967.10 23.8 USD | ₹1,992.90 24.11 USD | ₹875.32B 10.59B USD | 40.40 | ₹48.90 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,643 22.46 USD |
+1.03
|
¥1T 8.52B USD | ¥464K 2.86K USD | ¥3,613 22.28 USD | ¥3,662 22.58 USD | ¥1T 8.52B USD | 20.53 | ¥177 1.09 USD | ||
Applied Digital
APLD
US
|
$25.91 — |
+4.01
|
$7.37B — | $15.90M — | $24.53 — | $25.97 — | $7.37B — | 0 | -$0.95 — | ||
Cipher Digital
CIFR
US
|
$17.37 — |
+14.43
|
$7.21B — | $37.13M — | $15.02 — | $17.57 — | $7.21B — | 0 | -$3.27 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.81 8.95 USD |
+2.15
|
A$9.74B 6.81B USD | A$1.78M 1.24M USD | A$12.51 8.74 USD | A$12.86 8.98 USD | A$9.74B 6.81B USD | 106.75 | A$0.12 0.08 USD | ||
Genpact
G
US
|
$38.08 — |
+1.57
|
$6.40B — | $1.74M — | $37.32 — | $38.59 — | $6.40B — | 11.33 | $3.36 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.80 3.94 USD |
+3.49
|
HK$49.37B 6.31B USD | HK$832.40K 106.43K USD | HK$30.56 3.91 USD | HK$31.08 3.97 USD | HK$49.37B 6.31B USD | 13.87 | HK$2.22 0.28 USD | ||
GDS
GDS
US
|
$31.12 — |
+0.99
|
$6.24B — | $740.63K — | $30.23 — | $31.31 — | $6.24B — | 13.76 | $2.26 — | ||
EPAM Systems
EPAM
US
|
$119.88 — |
+2.29
|
$6.18B — | $836.88K — | $117.86 — | $121.53 — | $6.18B — | 15.89 | $7.54 — | ||
Bechtle AG
0DPM.IL
GB
|
€36.85 42.54 USD |
+2.96
|
€4.96B 5.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.96B 5.73B USD | 18.06 | €2.04 2.35 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,454.70 29.7 USD |
-0.66
|
₹468.40B 5.67B USD | ₹46.75K 565.57 USD | ₹2,454.00 29.69 USD | ₹2,502.70 30.28 USD | ₹468.40B 5.67B USD | 24.56 | ₹99.94 1.21 USD | ||
ExlService
EXLS
US
|
$37.32 — |
+1.11
|
$5.66B — | $1.90M — | $36.70 — | $37.84 — | $5.66B — | 23.32 | $1.60 — | ||
IONOS Group SE
IOS.DE
DE
|
€34.30 39.59 USD |
+1.78
|
€4.63B 5.34B USD | €92.70K 107K USD | €33.60 38.79 USD | €34.54 39.87 USD | €4.63B 5.34B USD | 20.66 | €1.66 1.92 USD | ||
Science Applications
SAIC
US
|
$126.50 — |
-0.53
|
$5.30B — | $489.43K — | $124.84 — | $129.37 — | $5.30B — | 14.81 | $8.54 — | ||
TISI Inc.
3626.T
JP
|
¥4,021 24.79 USD |
+0.58
|
¥848B 5.23B USD | ¥500K 3.08K USD | ¥4,002 24.68 USD | ¥4,074 25.12 USD | ¥848B 5.23B USD | 19.23 | ¥209 1.29 USD | ||
Reply S.p.A.
REY.MI
IT
|
€122.90 141.87 USD |
+1.32
|
€4.46B 5.15B USD | €45.64K 52.68K USD | €121.40 140.14 USD | €124.00 143.14 USD | €4.46B 5.15B USD | 17.63 | €6.97 8.05 USD | ||
Parsons
PSN
US
|
$46.35 — |
+2.16
|
$4.95B — | $1.26M — | $45.15 — | $46.98 — | $4.95B — | 31.31 | $1.48 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.60 3.78 USD |
+0.75
|
CN¥32.26B 4.76B USD | CN¥22.83M 3.37M USD | CN¥25.51 3.76 USD | CN¥25.95 3.83 USD | CN¥32.26B 4.76B USD | 640.00 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€176.20 203.39 USD |
+3.37
|
€3.82B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.82B 4.41B USD | 14.54 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€176.10 203.28 USD |
+3.1
|
€3.37B 3.89B USD | €31.91K 36.84K USD | €171.70 198.2 USD | €176.70 203.97 USD | €3.37B 3.89B USD | 11.33 | €15.54 17.94 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.28 2.7 USD |
+0.05
|
CN¥25.00B 3.69B USD | CN¥13.35M 1.97M USD | CN¥18.27 2.7 USD | CN¥18.60 2.74 USD | CN¥25.00B 3.69B USD | 121.86 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.70 3.5 USD |
-1.17
|
CN¥24.10B 3.56B USD | CN¥15.66M 2.31M USD | CN¥23.68 3.49 USD | CN¥24.33 3.59 USD | CN¥24.10B 3.56B USD | 40.16 | CN¥0.59 0.09 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹370.25 4.48 USD |
-0.58
|
₹289.45B 3.5B USD | ₹84.79K 1.03K USD | ₹367.50 4.45 USD | ₹378.95 4.58 USD | ₹289.45B 3.5B USD | 17.03 | ₹21.74 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹369.85 4.47 USD |
-0.7
|
₹289.14B 3.5B USD | ₹2.03M 24.6K USD | ₹367.20 4.44 USD | ₹378.80 4.58 USD | ₹289.14B 3.5B USD | 16.57 | ₹22.31 0.27 USD | ||
Alten S.A.
0O1S.IL
GB
|
€76.30 88.08 USD |
+1.87
|
€2.90B 3.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.35B USD | 6.15 | €12.39 14.3 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.94 1.14 USD |
+2.46
|
HK$26.16B 3.34B USD | HK$2.17M 276.95K USD | HK$8.80 1.12 USD | HK$9.00 1.15 USD | HK$26.16B 3.34B USD | 9.12 | HK$0.98 0.13 USD | ||
TravelSky Technology
TSYHF
US
|
$1.11 — |
0
|
$3.25B — | $1.00K — | $1.08 — | $1.08 — | $3.25B — | 9.25 | $0.12 — | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.23 1.8 USD |
+0.25
|
CN¥21.98B 3.24B USD | CN¥28.45M 4.2M USD | CN¥12.21 1.8 USD | CN¥12.43 1.83 USD | CN¥21.98B 3.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.99 3.69 USD |
+0.2
|
CN¥21.54B 3.18B USD | CN¥18.52M 2.73M USD | CN¥24.95 3.68 USD | CN¥25.45 3.76 USD | CN¥21.54B 3.18B USD | 156.18 | CN¥0.16 0.02 USD | ||
Alten S.A.
ATE.PA
FR
|
€76.75 88.6 USD |
+2.88
|
€2.62B 3.03B USD | €21.07K 24.32K USD | €74.80 86.34 USD | €76.75 88.6 USD | €2.62B 3.03B USD | 25.24 | €3.04 3.51 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.06 2.96 USD |
0
|
CN¥19.76B 2.92B USD | CN¥24.22M 3.57M USD | CN¥20.01 2.95 USD | CN¥20.46 3.02 USD | CN¥19.76B 2.92B USD | 80.23 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$13.34 — |
+1.91
|
$2.91B — | $2.78M — | $13.14 — | $13.63 — | $2.91B — | 35.10 | $0.38 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.53 22.54 USD |
-0.38
|
€2.43B 2.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.81B USD | 11.55 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.77 2.47 USD |
+1.88
|
CN¥17.45B 2.57B USD | CN¥66.69M 9.84M USD | CN¥16.72 2.47 USD | CN¥17.52 2.59 USD | CN¥17.45B 2.57B USD | 76.22 | CN¥0.22 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.54 22.56 USD |
+0.26
|
€2.16B 2.49B USD | €280.49K 323.78K USD | €19.27 22.24 USD | €19.66 22.69 USD | €2.16B 2.49B USD | 10.33 | €1.89 2.18 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,118 6.89 USD |
+1.41
|
¥396B 2.44B USD | ¥863K 5.32K USD | ¥1,115 6.88 USD | ¥1,155 7.12 USD | ¥396B 2.44B USD | 30.27 | ¥37 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.60 80.19 USD |
-2.28
|
SAR 9.02B 2.41B USD | SAR 52.87K 14.1K USD | SAR 299.00 79.77 USD | SAR 307.00 81.9 USD | SAR 9.02B 2.41B USD | 105.10 | SAR 2.86 0.76 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹752.30 9.1 USD |
+0.66
|
₹186.89B 2.26B USD | ₹227.86K 2.76K USD | ₹750.00 9.07 USD | ₹757.75 9.17 USD | ₹186.89B 2.26B USD | 37.55 | ₹20.03 0.24 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹268.50 3.25 USD |
+1.21
|
₹185.41B 2.24B USD | ₹493.09K 5.97K USD | ₹265.60 3.21 USD | ₹273.85 3.31 USD | ₹185.41B 2.24B USD | 28.74 | ₹9.34 0.11 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.97 1.4 USD |
-1.53
|
HK$17.37B 2.22B USD | HK$3.55M 454.18K USD | HK$10.95 1.4 USD | HK$11.58 1.48 USD | HK$17.37B 2.22B USD | 137.12 | HK$0.08 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.80 3.07 USD |
+9.99
|
CN¥14.99B 2.21B USD | CN¥27.06M 3.99M USD | CN¥19.05 2.81 USD | CN¥20.80 3.07 USD | CN¥14.99B 2.21B USD | 11.49 | CN¥1.81 0.27 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥28.04 4.14 USD |
+16.83
|
CN¥14.88B 2.2B USD | CN¥130.03M 19.19M USD | CN¥25.62 3.78 USD | CN¥28.80 4.25 USD | CN¥14.88B 2.2B USD | 233.66 | CN¥0.12 0.02 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 326.60 47.89 USD |
+3.49
|
DKK 14.50B 2.13B USD | DKK 145.62K 21.35K USD | DKK 325.20 47.68 USD | DKK 338.40 49.62 USD | DKK 14.50B 2.13B USD | 35.81 | DKK 9.12 1.34 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.25 0.77 USD |
+2.73
|
CN¥13.99B 2.06B USD | CN¥189.88M 28.02M USD | CN¥5.13 0.76 USD | CN¥5.49 0.81 USD | CN¥13.99B 2.06B USD | 65.62 | CN¥0.08 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥55.98 8.26 USD |
+2.19
|
CN¥13.90B 2.05B USD | CN¥4.23M 624.69K USD | CN¥54.78 8.08 USD | CN¥56.87 8.39 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.71 -0.1 USD | ||
Concentrix
CNXC
US
|
$32.85 — |
+1.48
|
$2.00B — | $1.08M — | $32.12 — | $33.75 — | $2.00B — | 0 | -$20.84 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥18.30 2.7 USD |
+5.91
|
CN¥12.88B 1.9B USD | CN¥46.44M 6.85M USD | CN¥17.71 2.61 USD | CN¥19.15 2.83 USD | CN¥12.88B 1.9B USD | 24.39 | CN¥0.75 0.11 USD | ||
Innodata
INOD
US
|
$55.05 — |
+1.39
|
$1.89B — | $600.28K — | $54.31 — | $55.51 — | $1.89B — | 42.01 | $1.31 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥12.32 1.82 USD |
+3.27
|
CN¥12.82B 1.89B USD | CN¥27.18M 4.01M USD | CN¥12.16 1.79 USD | CN¥12.63 1.86 USD | CN¥12.82B 1.89B USD | 42.48 | CN¥0.29 0.04 USD | ||
DXC Technology Company
DXC
US
|
$11.67 — |
+0.34
|
$1.86B — | $1.82M — | $11.52 — | $11.95 — | $1.86B — | 15.77 | $0.74 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$10.09 1.29 USD |
+2.75
|
HK$14.43B 1.84B USD | HK$2.72M 347.79K USD | HK$9.86 1.26 USD | HK$10.31 1.32 USD | HK$14.43B 1.84B USD | 8.33 | HK$1.21 0.15 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.60 16.37 USD |
+0.83
|
NOK 19.03B 1.83B USD | NOK 48.56K 4.66K USD | NOK 168.80 16.19 USD | NOK 170.80 16.38 USD | NOK 19.03B 1.83B USD | 16.61 | NOK 10.27 0.99 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.34 4.48 USD |
+0.7
|
CN¥12.17B 1.8B USD | CN¥4.45M 656.28K USD | CN¥30.30 4.47 USD | CN¥31.29 4.62 USD | CN¥12.17B 1.8B USD | 49.73 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.28 2.11 USD |
+2.15
|
CN¥12.08B 1.78B USD | CN¥9.21M 1.36M USD | CN¥14.11 2.08 USD | CN¥14.46 2.13 USD | CN¥12.08B 1.78B USD | 204.00 | CN¥0.07 0.01 USD | ||
VNET
VNET
US
|
$6.15 — |
+1.32
|
$1.75B — | $2.95M — | $5.92 — | $6.29 — | $1.75B — | 0 | -$1.28 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.00 4.28 USD |
-1.56
|
CN¥11.84B 1.75B USD | CN¥14.91M 2.2M USD | CN¥28.99 4.28 USD | CN¥30.28 4.47 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.17 -0.02 USD | ||
Globant
GLOB
US
|
$40.35 — |
+3.78
|
$1.74B — | $783.20K — | $39.23 — | $40.85 — | $1.74B — | 15.16 | $2.66 — | ||
SeSa S.p.A.
SES.MI
IT
|
€96.25 111.1 USD |
+1.26
|
€1.46B 1.68B USD | €27.11K 31.29K USD | €94.85 109.49 USD | €96.80 111.74 USD | €1.46B 1.68B USD | 20.56 | €4.68 5.4 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,206 7.44 USD |
+1.26
|
¥270B 1.66B USD | ¥885K 5.46K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥270B 1.66B USD | 26.71 | ¥45 0.28 USD | ||
Systex Corporation
6214.TW
TW
|
NT$185.50 5.89 USD |
+1.37
|
NT$50.50B 1.6B USD | NT$1.57M 50K USD | NT$183.50 5.83 USD | NT$186.00 5.91 USD | NT$50.50B 1.6B USD | 17.32 | NT$10.71 0.34 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.76 0.7 USD |
+0.85
|
CN¥10.15B 1.5B USD | CN¥15.44M 2.28M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥10.15B 1.5B USD | 158.66 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
