Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1009)
- {{item.name}}
Information Technology Services (1009)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$233.49 — |
-0.52
|
$219.97B — | $554.96K — | $231.68 — | $234.40 — | $219.97B — | 20.46 | $11.41 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.37 25.5 USD |
-0.38
|
CA$295.76B 219.47B USD | CA$400.00 296.82 USD | CA$34.30 25.45 USD | CA$34.37 25.5 USD | CA$295.76B 219.47B USD | 26.43 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€200.95 231.96 USD |
-0.72
|
€189.32B 218.54B USD | €2.26K 2.61K USD | €199.58 230.38 USD | €201.90 233.06 USD | €189.32B 218.54B USD | 20.69 | €9.71 11.21 USD | ||
Accenture
ACN
US
|
$187.95 — |
-2.68
|
$115.01B — | $941.09K — | $187.79 — | $192.06 — | $115.01B — | 15.02 | $12.51 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,130.00 13.67 USD |
-0.03
|
₹4.58T 55.37B USD | ₹5.88M 71.15K USD | ₹1,125.40 13.62 USD | ₹1,146.70 13.87 USD | ₹4.58T 55.37B USD | 14.78 | ₹76.41 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,130.00 13.67 USD |
+0.18
|
₹4.57T 55.34B USD | ₹189.80K 2.3K USD | ₹1,127.00 13.63 USD | ₹1,146.50 13.87 USD | ₹4.57T 55.34B USD | 16.20 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.76 — |
-2.73
|
$47.63B — | $2.15M — | $11.75 — | $11.98 — | $47.63B — | 14.34 | $0.82 — | ||
Fujitsu
FJTSF
US
|
$25.47 — |
+2.99
|
$44.09B — | $300.00 — | $24.15 — | $24.15 — | $44.09B — | 23.36 | $1.09 — | ||
Fujitsu Limited
FJTSY
US
|
$24.77 — |
+0.69
|
$42.88B — | $6.80K — | $24.77 — | $24.87 — | $42.88B — | 22.72 | $1.09 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,293.40 15.65 USD |
-1.94
|
₹3.50T 42.34B USD | ₹2.21M 26.73K USD | ₹1,291.20 15.62 USD | ₹1,331.40 16.11 USD | ₹3.50T 42.34B USD | 20.30 | ₹63.71 0.77 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,900 24.05 USD |
+2.77
|
¥7T 41.63B USD | ¥8M 49.26K USD | ¥3,848 23.73 USD | ¥3,947 24.34 USD | ¥7T 41.63B USD | 22.34 | ¥175 1.08 USD | ||
NEC
NIPNF
US
|
$30.42 — |
0
|
$40.35B — | $1.00 — | $30.35 — | $30.35 — | $40.35B — | 23.95 | $1.27 — | ||
NEC Corporation
6701.T
JP
|
¥4,828 29.77 USD |
+2.09
|
¥6T 39.49B USD | ¥7M 45.16K USD | ¥4,739 29.22 USD | ¥4,884 30.12 USD | ¥6T 39.49B USD | 23.79 | ¥203 1.25 USD | ||
Cognizant Technology
CTSH
US
|
$62.55 — |
-3.24
|
$28.17B — | $883.66K — | $62.54 — | $63.95 — | $28.17B — | 13.16 | $4.75 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$66.77 — |
+0.03
|
$28.04B — | $2.23K — | $66.68 — | $67.02 — | $28.04B — | 19.02 | $3.51 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.44 66.3 USD |
+0.24
|
€24.12B 27.85B USD | €165.16K 190.65K USD | €57.24 66.07 USD | €58.30 67.3 USD | €24.12B 27.85B USD | 18.95 | €3.03 3.5 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€107.33 123.89 USD |
-2.21
|
€18.70B 21.59B USD | €233.13K 269.11K USD | €106.80 123.28 USD | €110.50 127.55 USD | €18.70B 21.59B USD | 11.23 | €9.55 11.02 USD | ||
Fidelity National Information Services
FIS
US
|
$41.15 — |
-2.68
|
$21.22B — | $1.15M — | $40.95 — | $41.65 — | $21.22B — | 6.26 | $6.57 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.80 2.14 USD |
+0.11
|
₹1.75T 21.16B USD | ₹878.77K 10.63K USD | ₹176.55 2.14 USD | ₹178.75 2.16 USD | ₹1.75T 21.16B USD | 14.04 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.40 2.13 USD |
+0.39
|
₹1.75T 21.11B USD | ₹6.88M 83.24K USD | ₹176.40 2.13 USD | ₹178.75 2.16 USD | ₹1.75T 21.11B USD | 14.12 | ₹12.49 0.15 USD | ||
Capgemini SE
CGEMY
US
|
$24.80 — |
-3.09
|
$20.58B — | $3.43K — | $24.78 — | $24.99 — | $20.58B — | 12.91 | $1.92 — | ||
Capgemini SE
CAP.PA
FR
|
€107.35 123.92 USD |
-2.41
|
€17.82B 20.57B USD | €202.30K 233.53K USD | €106.65 123.11 USD | €110.55 127.61 USD | €17.82B 20.57B USD | 13.64 | €7.87 9.08 USD | ||
Broadridge Financial
BR
US
|
$172.66 — |
-3.49
|
$19.69B — | $204.32K — | $172.11 — | $177.91 — | $19.69B — | 17.96 | $9.61 — | ||
CDW
CDW
US
|
$152.75 — |
-0.76
|
$19.10B — | $337.22K — | $149.16 — | $153.51 — | $19.10B — | 17.72 | $8.62 — | ||
Nomura Research Institute
NRILY
US
|
$33.48 — |
+0.18
|
$18.75B — | $200.00 — | $33.48 — | $33.48 — | $18.75B — | 196.94 | $0.17 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,244 32.34 USD |
+1.45
|
¥3T 18.11B USD | ¥2M 11.34K USD | ¥5,228 32.24 USD | ¥5,306 32.72 USD | ¥3T 18.11B USD | 198.93 | ¥26 0.16 USD | ||
Wipro
WIT
US
|
$1.78 — |
-0.83
|
$17.66B — | $1.36M — | $1.77 — | $1.82 — | $17.66B — | 13.73 | $0.13 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,596.90 19.32 USD |
-0.07
|
₹1.41T 17.12B USD | ₹1.17M 14.19K USD | ₹1,586.90 19.2 USD | ₹1,623.40 19.64 USD | ₹1.41T 17.12B USD | 28.06 | ₹56.89 0.69 USD | ||
Leidos
LDOS
US
|
$133.08 — |
+0.54
|
$16.70B — | $204.14K — | $131.00 — | $133.58 — | $16.70B — | 12.42 | $10.71 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$101.85 75.58 USD |
-1.35
|
CA$21.09B 15.65B USD | CA$77.93K 57.83K USD | CA$100.88 74.86 USD | CA$102.25 75.88 USD | CA$21.09B 15.65B USD | 12.65 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$73.55 — |
-1.72
|
$15.23B — | $56.62K — | $72.91 — | $73.96 — | $15.23B — | 12.31 | $5.97 — | ||
CACI
CACI
US
|
$627.51 — |
-0.4
|
$13.87B — | $43.98K — | $624.03 — | $633.41 — | $13.87B — | 25.34 | $24.76 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.40 68.57 USD |
+1.8
|
€10.62B 12.26B USD | €39.30K 45.37K USD | €58.02 66.97 USD | €59.86 69.1 USD | €10.62B 12.26B USD | 58.23 | €1.02 1.18 USD | ||
Indra Sistemas
ISMAY
US
|
$34.61 — |
+0.9
|
$12.11B — | $500.00 — | $34.61 — | $34.61 — | $12.11B — | 23.70 | $1.46 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.46 68.64 USD |
+0.95
|
€10.41B 12.01B USD | €358.08K 413.35K USD | €58.46 67.48 USD | €59.86 69.1 USD | €10.41B 12.01B USD | 23.68 | €2.51 2.9 USD | ||
Gartner
IT
US
|
$185.69 — |
-5
|
$11.73B — | $131.29K — | $184.84 — | $192.46 — | $11.73B — | 16.69 | $11.12 — | ||
Jack Henry & Associates
JKHY
US
|
$165.14 — |
-1.56
|
$11.58B — | $148.63K — | $162.97 — | $166.32 — | $11.58B — | 23.69 | $6.97 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,643.00 68.27 USD |
-0.25
|
₹881.61B 10.67B USD | ₹302.45K 3.66K USD | ₹5,634.00 68.16 USD | ₹5,724.50 69.26 USD | ₹881.61B 10.67B USD | 46.39 | ₹121.63 1.47 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,972.80 23.87 USD |
+0.05
|
₹873.91B 10.57B USD | ₹1.11M 13.41K USD | ₹1,962.40 23.74 USD | ₹1,992.90 24.11 USD | ₹873.91B 10.57B USD | 40.34 | ₹48.90 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,654 22.53 USD |
+1.33
|
¥1T 8.54B USD | ¥1M 6.27K USD | ¥3,613 22.28 USD | ¥3,662 22.58 USD | ¥1T 8.54B USD | 20.72 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$26.39 — |
+1.87
|
$7.50B — | $4.64M — | $25.78 — | $26.48 — | $7.50B — | 0 | -$0.91 — | ||
Cipher Digital
CIFR
US
|
$17.73 — |
+2.04
|
$7.36B — | $8.87M — | $17.33 — | $17.92 — | $7.36B — | 0 | -$2.86 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.86 8.98 USD |
+2.55
|
A$9.78B 6.83B USD | A$3.11M 2.18M USD | A$12.51 8.74 USD | A$12.87 8.99 USD | A$9.78B 6.83B USD | 107.16 | A$0.12 0.08 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.80 3.94 USD |
+3.49
|
HK$49.37B 6.31B USD | HK$2.13M 271.85K USD | HK$30.56 3.91 USD | HK$31.08 3.97 USD | HK$49.37B 6.31B USD | 13.87 | HK$2.22 0.28 USD | ||
Genpact
G
US
|
$37.30 — |
-2.04
|
$6.27B — | $244.79K — | $36.97 — | $37.77 — | $6.27B — | 10.93 | $3.41 — | ||
GDS
GDS
US
|
$31.13 — |
+0.03
|
$6.24B — | $185.21K — | $31.03 — | $31.49 — | $6.24B — | 13.65 | $2.28 — | ||
EPAM Systems
EPAM
US
|
$116.85 — |
-2.53
|
$6.03B — | $89.06K — | $116.04 — | $118.57 — | $6.03B — | 15.49 | $7.54 — | ||
Bechtle AG
0DPM.IL
GB
|
€36.28 41.88 USD |
-1.55
|
€4.89B 5.64B USD | €8.16K 9.42K USD | €36.28 41.88 USD | €37.38 43.15 USD | €4.89B 5.64B USD | 17.78 | €2.04 2.35 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,422.00 29.3 USD |
-1.98
|
₹462.16B 5.59B USD | ₹160.73K 1.94K USD | ₹2,417.30 29.25 USD | ₹2,502.70 30.28 USD | ₹462.16B 5.59B USD | 24.23 | ₹99.94 1.21 USD | ||
ExlService
EXLS
US
|
$36.50 — |
-2.2
|
$5.53B — | $457.13K — | $36.04 — | $36.88 — | $5.53B — | 22.81 | $1.60 — | ||
IONOS Group SE
IOS.DE
DE
|
€34.82 40.19 USD |
+1.52
|
€4.70B 5.42B USD | €74.88K 86.44K USD | €34.32 39.62 USD | €35.32 40.77 USD | €4.70B 5.42B USD | 20.97 | €1.66 1.92 USD | ||
Science Applications
SAIC
US
|
$126.72 — |
+0.17
|
$5.31B — | $37.99K — | $123.88 — | $127.58 — | $5.31B — | 14.76 | $8.58 — | ||
TISI Inc.
3626.T
JP
|
¥4,022 24.8 USD |
+0.6
|
¥849B 5.23B USD | ¥885K 5.46K USD | ¥4,002 24.68 USD | ¥4,074 25.12 USD | ¥849B 5.23B USD | 19.60 | ¥205 1.26 USD | ||
Reply S.p.A.
REY.MI
IT
|
€121.20 139.91 USD |
-1.38
|
€4.40B 5.08B USD | €23.67K 27.33K USD | €120.70 139.33 USD | €123.60 142.68 USD | €4.40B 5.08B USD | 17.38 | €6.97 8.05 USD | ||
Parsons
PSN
US
|
$46.79 — |
+0.95
|
$5.00B — | $192.47K — | $45.78 — | $47.24 — | $5.00B — | 31.61 | $1.48 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.48 3.76 USD |
+0.28
|
CN¥32.10B 4.74B USD | CN¥33.53M 4.95M USD | CN¥25.39 3.75 USD | CN¥25.95 3.83 USD | CN¥32.10B 4.74B USD | 637.00 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€173.00 199.7 USD |
-1.82
|
€3.76B 4.33B USD | €3.62K 4.18K USD | €171.80 198.31 USD | €175.70 202.82 USD | €3.76B 4.33B USD | 14.28 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€170.90 197.28 USD |
-2.95
|
€3.27B 3.78B USD | €11.47K 13.24K USD | €170.90 197.28 USD | €176.00 203.16 USD | €3.27B 3.78B USD | 10.99 | €15.54 17.94 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.89 2.64 USD |
-2.08
|
CN¥24.47B 3.61B USD | CN¥24.64M 3.64M USD | CN¥17.85 2.63 USD | CN¥18.60 2.74 USD | CN¥24.47B 3.61B USD | 119.26 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.46 3.46 USD |
-2.17
|
CN¥23.85B 3.52B USD | CN¥24.93M 3.68M USD | CN¥23.31 3.44 USD | CN¥24.33 3.59 USD | CN¥23.85B 3.52B USD | 39.76 | CN¥0.59 0.09 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹371.40 4.49 USD |
-0.27
|
₹290.35B 3.51B USD | ₹116.86K 1.41K USD | ₹367.50 4.45 USD | ₹378.95 4.58 USD | ₹290.35B 3.51B USD | 17.08 | ₹21.74 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹371.30 4.49 USD |
-0.31
|
₹290.27B 3.51B USD | ₹3.55M 43.01K USD | ₹367.20 4.44 USD | ₹378.80 4.58 USD | ₹290.27B 3.51B USD | 17.07 | ₹21.75 0.26 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.86 1.13 USD |
+1.55
|
HK$25.93B 3.31B USD | HK$3.24M 414.02K USD | HK$8.80 1.12 USD | HK$9.00 1.15 USD | HK$25.93B 3.31B USD | 9.04 | HK$0.98 0.13 USD | ||
TravelSky Technology
TSYHF
US
|
$1.11 — |
0
|
$3.25B — | $1.00K — | $1.08 — | $1.08 — | $3.25B — | 9.25 | $0.12 — | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.17 1.8 USD |
-0.25
|
CN¥21.88B 3.23B USD | CN¥43.52M 6.42M USD | CN¥12.10 1.79 USD | CN¥12.43 1.83 USD | CN¥21.88B 3.23B USD | 0 | -CN¥0.45 -0.06 USD | ||
Alten S.A.
0O1S.IL
GB
|
€73.30 84.61 USD |
-3.93
|
€2.79B 3.22B USD | €315.00 363.62 USD | €73.30 84.61 USD | €76.80 88.65 USD | €2.79B 3.22B USD | 5.91 | €12.39 14.3 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.72 3.65 USD |
-0.88
|
CN¥21.31B 3.14B USD | CN¥27.49M 4.06M USD | CN¥24.61 3.63 USD | CN¥25.45 3.76 USD | CN¥21.31B 3.14B USD | 154.50 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.06 2.96 USD |
0
|
CN¥19.76B 2.92B USD | CN¥32.36M 4.77M USD | CN¥20.01 2.95 USD | CN¥20.46 3.02 USD | CN¥19.76B 2.92B USD | 80.23 | CN¥0.25 0.04 USD | ||
Alten S.A.
ATE.PA
FR
|
€73.30 84.61 USD |
-4.5
|
€2.50B 2.89B USD | €18.93K 21.85K USD | €73.05 84.32 USD | €76.80 88.65 USD | €2.50B 2.89B USD | 24.11 | €3.04 3.51 USD | ||
Kyndryl
KD
US
|
$13.24 — |
-0.71
|
$2.89B — | $576.01K — | $13.04 — | $13.45 — | $2.89B — | 34.85 | $0.38 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.31 22.29 USD |
-1.1
|
€2.41B 2.78B USD | €12.99K 14.99K USD | €19.17 22.13 USD | €19.46 22.46 USD | €2.41B 2.78B USD | 11.42 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.61 2.45 USD |
+0.91
|
CN¥17.28B 2.55B USD | CN¥80.17M 11.83M USD | CN¥16.51 2.44 USD | CN¥17.52 2.59 USD | CN¥17.28B 2.55B USD | 75.50 | CN¥0.22 0.03 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,128 6.95 USD |
+2.27
|
¥399B 2.46B USD | ¥1M 8.98K USD | ¥1,115 6.88 USD | ¥1,155 7.12 USD | ¥399B 2.46B USD | 30.53 | ¥37 0.23 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.29 22.27 USD |
-1.28
|
€2.13B 2.46B USD | €59.58K 68.78K USD | €19.12 22.07 USD | €19.50 22.51 USD | €2.13B 2.46B USD | 10.20 | €1.89 2.18 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.60 80.19 USD |
-2.28
|
SAR 9.02B 2.41B USD | SAR 52.87K 14.1K USD | SAR 299.00 79.77 USD | SAR 307.00 81.9 USD | SAR 9.02B 2.41B USD | 105.10 | SAR 2.86 0.76 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹748.80 9.06 USD |
+0.19
|
₹186.02B 2.25B USD | ₹469.14K 5.68K USD | ₹746.05 9.03 USD | ₹757.75 9.17 USD | ₹186.02B 2.25B USD | 37.38 | ₹20.03 0.24 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹264.40 3.2 USD |
-0.34
|
₹182.58B 2.21B USD | ₹940.77K 11.38K USD | ₹263.75 3.19 USD | ₹273.85 3.31 USD | ₹182.58B 2.21B USD | 27.77 | ₹9.52 0.12 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.89 1.39 USD |
-2.24
|
HK$17.25B 2.21B USD | HK$4.39M 561.58K USD | HK$10.89 1.39 USD | HK$11.58 1.48 USD | HK$17.25B 2.21B USD | 136.12 | HK$0.08 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.68 3.05 USD |
+9.36
|
CN¥14.90B 2.2B USD | CN¥39.48M 5.83M USD | CN¥19.05 2.81 USD | CN¥20.80 3.07 USD | CN¥14.90B 2.2B USD | 11.23 | CN¥1.84 0.27 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥27.50 4.06 USD |
+14.58
|
CN¥14.59B 2.15B USD | CN¥146.09M 21.56M USD | CN¥25.62 3.78 USD | CN¥28.80 4.25 USD | CN¥14.59B 2.15B USD | 229.16 | CN¥0.12 0.02 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 327.20 47.97 USD |
+0.18
|
DKK 14.52B 2.13B USD | DKK 42.98K 6.3K USD | DKK 325.20 47.68 USD | DKK 331.60 48.62 USD | DKK 14.52B 2.13B USD | 35.91 | DKK 9.11 1.34 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.22 0.77 USD |
+2.15
|
CN¥13.91B 2.05B USD | CN¥230.33M 33.98M USD | CN¥5.13 0.76 USD | CN¥5.49 0.81 USD | CN¥13.91B 2.05B USD | 65.25 | CN¥0.08 0.01 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥55.90 8.25 USD |
+2.04
|
CN¥13.88B 2.05B USD | CN¥6.07M 896.33K USD | CN¥54.78 8.08 USD | CN¥56.87 8.39 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.71 -0.1 USD | ||
Concentrix
CNXC
US
|
$31.62 — |
-3.74
|
$1.93B — | $167.25K — | $31.43 — | $32.54 — | $1.93B — | 0 | -$20.84 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥18.19 2.68 USD |
+5.27
|
CN¥12.81B 1.89B USD | CN¥55.47M 8.18M USD | CN¥17.71 2.61 USD | CN¥19.15 2.83 USD | CN¥12.81B 1.89B USD | 24.25 | CN¥0.75 0.11 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥12.26 1.81 USD |
+2.77
|
CN¥12.76B 1.88B USD | CN¥33.67M 4.97M USD | CN¥12.16 1.79 USD | CN¥12.63 1.86 USD | CN¥12.76B 1.88B USD | 40.86 | CN¥0.30 0.04 USD | ||
Innodata
INOD
US
|
$54.38 — |
-1.21
|
$1.87B — | $219.75K — | $54.05 — | $55.40 — | $1.87B — | 42.15 | $1.29 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$10.17 1.3 USD |
+3.56
|
HK$14.54B 1.86B USD | HK$4.15M 531.14K USD | HK$9.86 1.26 USD | HK$10.31 1.32 USD | HK$14.54B 1.86B USD | 8.47 | HK$1.20 0.15 USD | ||
DXC Technology Company
DXC
US
|
$11.49 — |
-1.55
|
$1.84B — | $371.35K — | $11.41 — | $11.60 — | $1.84B — | 15.52 | $0.74 — | ||
Atea ASA
ATEA.OL
NO
|
NOK 171.00 16.4 USD |
+0.23
|
NOK 19.08B 1.83B USD | NOK 58.89K 5.65K USD | NOK 169.40 16.25 USD | NOK 171.40 16.44 USD | NOK 19.08B 1.83B USD | 16.65 | NOK 10.27 0.99 USD | ||
VNET
VNET
US
|
$6.28 — |
+2.04
|
$1.79B — | $746.68K — | $6.20 — | $6.38 — | $1.79B — | 0 | -$1.27 — | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.18 4.45 USD |
+0.17
|
CN¥12.11B 1.79B USD | CN¥5.81M 857.15K USD | CN¥30.00 4.43 USD | CN¥31.29 4.62 USD | CN¥12.11B 1.79B USD | 49.47 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.22 2.1 USD |
+1.72
|
CN¥12.02B 1.77B USD | CN¥12.41M 1.83M USD | CN¥14.11 2.08 USD | CN¥14.46 2.13 USD | CN¥12.02B 1.77B USD | 203.14 | CN¥0.07 0.01 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.85 4.26 USD |
-2.07
|
CN¥11.78B 1.74B USD | CN¥19.38M 2.86M USD | CN¥28.59 4.22 USD | CN¥30.28 4.47 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.17 -0.02 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€97.95 113.07 USD |
+1.77
|
€1.48B 1.71B USD | €12.78K 14.75K USD | €95.75 110.53 USD | €98.00 113.12 USD | €1.48B 1.71B USD | 20.92 | €4.68 5.4 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,205 7.43 USD |
+1.18
|
¥270B 1.66B USD | ¥1M 6.82K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥270B 1.66B USD | 26.69 | ¥45 0.28 USD | ||
Globant
GLOB
US
|
$38.52 — |
-4.55
|
$1.66B — | $199.82K — | $38.34 — | $39.81 — | $1.66B — | 14.47 | $2.66 — | ||
Systex Corporation
6214.TW
TW
|
NT$185.50 5.89 USD |
+1.37
|
NT$50.50B 1.6B USD | NT$1.62M 51.48K USD | NT$183.50 5.83 USD | NT$186.00 5.91 USD | NT$50.50B 1.6B USD | 17.32 | NT$10.71 0.34 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥10.11B 1.49B USD | CN¥21.27M 3.14M USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥10.11B 1.49B USD | 158.00 | CN¥0.03 0.004 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.27 2.84 USD |
-0.57
|
CN¥9.72B 1.43B USD | CN¥26.09M 3.85M USD | CN¥19.16 2.83 USD | CN¥20.07 2.96 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
