Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1013)
- {{item.name}}
Information Technology Services (1013)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$231.40 — |
-1.06
|
$218.01B — | $3.21M — | $229.91 — | $233.09 — | $218.01B — | 20.56 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.14 25.33 USD |
-1.04
|
CA$293.78B 218B USD | CA$1.20K 890.47 USD | CA$33.99 25.22 USD | CA$34.28 25.44 USD | CA$293.78B 218B USD | 26.26 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€199.10 229.83 USD |
-0.2
|
€187.58B 216.53B USD | €193.00 222.79 USD | €199.10 229.83 USD | €199.82 230.66 USD | €187.58B 216.53B USD | 20.50 | €9.71 11.21 USD | ||
Accenture
ACN
US
|
$188.09 — |
-0.88
|
$115.10B — | $3.41M — | $186.99 — | $190.50 — | $115.10B — | 15.15 | $12.41 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,133.90 13.72 USD |
-1.91
|
₹4.59T 55.56B USD | ₹5.77M 69.75K USD | ₹1,118.60 13.53 USD | ₹1,147.80 13.89 USD | ₹4.59T 55.56B USD | 14.40 | ₹78.72 0.95 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,133.10 13.71 USD |
-1.81
|
₹4.59T 55.49B USD | ₹1.44M 17.43K USD | ₹1,118.55 13.53 USD | ₹1,147.20 13.88 USD | ₹4.59T 55.49B USD | 16.24 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.00 — |
-0.5
|
$48.60B — | $16.10M — | $11.95 — | $12.21 — | $48.60B — | 14.81 | $0.81 — | ||
Fujitsu
FJTSF
US
|
$25.49 — |
+4.3
|
$44.12B — | $300.00 — | $24.15 — | $24.15 — | $44.12B — | 23.38 | $1.09 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,332.40 16.12 USD |
-1.41
|
₹3.61T 43.62B USD | ₹2.01M 24.28K USD | ₹1,317.40 15.94 USD | ₹1,349.30 16.32 USD | ₹3.61T 43.62B USD | 20.12 | ₹66.22 0.8 USD | ||
Fujitsu Limited
FJTSY
US
|
$24.18 — |
+0.83
|
$41.86B — | $5.70K — | $24.18 — | $24.50 — | $41.86B — | 21.98 | $1.10 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,801 23.44 USD |
-3.7
|
¥7T 40.57B USD | ¥6M 38.28K USD | ¥3,786 23.35 USD | ¥3,910 24.11 USD | ¥7T 40.57B USD | 21.73 | ¥175 1.08 USD | ||
NEC
NIPNF
US
|
$30.42 — |
0
|
$40.35B — | $1.00 — | $30.35 — | $30.35 — | $40.35B — | 23.95 | $1.27 — | ||
NEC Corporation
6701.T
JP
|
¥4,775 29.44 USD |
-4.6
|
¥6T 39.05B USD | ¥7M 42.34K USD | ¥4,745 29.26 USD | ¥4,875 30.06 USD | ¥6T 39.05B USD | 23.55 | ¥203 1.25 USD | ||
Cognizant Technology
CTSH
US
|
$63.39 — |
-1.84
|
$28.55B — | $4.08M — | $63.19 — | $65.08 — | $28.55B — | 13.84 | $4.58 — | ||
Amadeus IT
AMADF
US
|
$65.33 — |
-4.5
|
$27.44B — | $300.00 — | $65.15 — | $65.15 — | $27.44B — | 19.50 | $3.35 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.58 65.31 USD |
+0.86
|
€23.76B 27.43B USD | €55.12K 63.62K USD | €55.70 64.3 USD | €56.70 65.45 USD | €23.76B 27.43B USD | 18.67 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AMADY
US
|
$64.71 — |
-4.16
|
$27.18B — | $2.69K — | $64.70 — | $65.43 — | $27.18B — | 19.25 | $3.36 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.10 2.15 USD |
-1.82
|
₹1.76T 21.32B USD | ₹632.12K 7.65K USD | ₹177.30 2.15 USD | ₹180.35 2.18 USD | ₹1.76T 21.32B USD | 14.14 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.95 2.15 USD |
-2.06
|
₹1.76T 21.3B USD | ₹8.25M 99.84K USD | ₹177.25 2.14 USD | ₹180.39 2.18 USD | ₹1.76T 21.3B USD | 14.36 | ₹12.39 0.15 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€105.45 121.72 USD |
-0.4
|
€18.37B 21.21B USD | €9.00K 10.39K USD | €104.90 121.09 USD | €106.70 123.17 USD | €18.37B 21.21B USD | 11.04 | €9.55 11.02 USD | ||
Fidelity National Information Services
FIS
US
|
$40.83 — |
+0.15
|
$21.06B — | $5.22M — | $40.22 — | $41.13 — | $21.06B — | 6.26 | $6.52 — | ||
Broadridge Financial
BR
US
|
$180.39 — |
-1.09
|
$20.57B — | $1.14M — | $178.63 — | $183.31 — | $20.57B — | 19.00 | $9.49 — | ||
Capgemini SE
CGEMY
US
|
$24.56 — |
-1.48
|
$20.39B — | $21.86K — | $24.39 — | $24.71 — | $20.39B — | 13.64 | $1.80 — | ||
Capgemini SE
CAP.PA
FR
|
€105.40 121.67 USD |
-1.13
|
€17.50B 20.2B USD | €25.21K 29.1K USD | €104.90 121.09 USD | €106.70 123.17 USD | €17.50B 20.2B USD | 13.39 | €7.87 9.08 USD | ||
CDW
CDW
US
|
$150.30 — |
-0.84
|
$18.79B — | $1.64M — | $148.07 — | $152.93 — | $18.79B — | 18.19 | $8.26 — | ||
Nomura Research Institute
NRILY
US
|
$32.83 — |
-0.21
|
$18.39B — | $11.14K — | $32.79 — | $33.30 — | $18.39B — | 193.11 | $0.17 — | ||
Wipro
WIT
US
|
$1.83 — |
-1.08
|
$18.10B — | $8.58M — | $1.82 — | $1.87 — | $18.10B — | 14.07 | $0.13 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,140 31.69 USD |
-3.82
|
¥3T 17.75B USD | ¥2M 13.78K USD | ¥5,131 31.64 USD | ¥5,292 32.63 USD | ¥3T 17.75B USD | 192.36 | ¥27 0.16 USD | ||
Leidos
LDOS
US
|
$139.18 — |
-0.73
|
$17.47B — | $1.12M — | $138.08 — | $142.48 — | $17.47B — | 13.09 | $10.63 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,618.00 19.58 USD |
-1.22
|
₹1.43T 17.34B USD | ₹1.11M 13.4K USD | ₹1,604.50 19.41 USD | ₹1,637.20 19.81 USD | ₹1.43T 17.34B USD | 27.82 | ₹58.15 0.7 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.47 76.04 USD |
-1.81
|
CA$21.22B 15.75B USD | CA$504.70K 374.52K USD | CA$101.74 75.5 USD | CA$104.82 77.78 USD | CA$21.22B 15.75B USD | 12.72 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$73.72 — |
-2.03
|
$15.27B — | $355.40K — | $73.19 — | $75.31 — | $15.27B — | 13.00 | $5.67 — | ||
CACI
CACI
US
|
$629.46 — |
+1.04
|
$13.91B — | $205.73K — | $616.01 — | $632.75 — | $13.91B — | 25.77 | $24.42 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.62 68.82 USD |
-1.08
|
€10.66B 12.31B USD | €309.00 356.69 USD | €59.06 68.17 USD | €60.48 69.81 USD | €10.66B 12.31B USD | 58.45 | €1.02 1.18 USD | ||
Indra Sistemas
ISMAY
US
|
$34.84 — |
-2.13
|
$12.20B — | $1.00K — | $35.64 — | $35.64 — | $12.20B — | 24.53 | $1.42 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.58 68.78 USD |
-2.1
|
€10.43B 12.04B USD | €196.10K 226.37K USD | €59.56 68.75 USD | €60.52 69.86 USD | €10.43B 12.04B USD | 23.73 | €2.51 2.9 USD | ||
Gartner
IT
US
|
$189.93 — |
-4.13
|
$11.99B — | $768.43K — | $189.69 — | $198.69 — | $11.99B — | 17.81 | $10.66 — | ||
Jack Henry & Associates
JKHY
US
|
$168.10 — |
+0.11
|
$11.79B — | $900.86K — | $166.67 — | $169.32 — | $11.79B — | 24.04 | $6.99 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,695.00 68.9 USD |
-1.81
|
₹889.74B 10.76B USD | ₹463.66K 5.61K USD | ₹5,640.50 68.24 USD | ₹5,738.00 69.42 USD | ₹889.74B 10.76B USD | 45.04 | ₹126.44 1.53 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,967.70 23.81 USD |
-1.07
|
₹871.53B 10.54B USD | ₹1.24M 15.06K USD | ₹1,942.00 23.49 USD | ₹1,975.00 23.89 USD | ₹871.53B 10.54B USD | 40.28 | ₹48.84 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,584 22.1 USD |
-2.48
|
¥1T 8.38B USD | ¥1M 6.83K USD | ¥3,579 22.07 USD | ¥3,656 22.54 USD | ¥1T 8.38B USD | 20.31 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$24.29 — |
-4.41
|
$6.91B — | $14.94M — | $24.09 — | $25.09 — | $6.91B — | 0 | -$0.87 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.72 8.89 USD |
-3.85
|
A$9.67B 6.76B USD | A$3.21M 2.24M USD | A$12.70 8.87 USD | A$13.12 9.17 USD | A$9.67B 6.76B USD | 106.00 | A$0.12 0.08 USD | ||
Genpact
G
US
|
$37.69 — |
-0.76
|
$6.33B — | $1.88M — | $37.59 — | $38.85 — | $6.33B — | 11.21 | $3.36 — | ||
GDS
GDS
US
|
$31.24 — |
-1.92
|
$6.26B — | $1.15M — | $30.99 — | $31.93 — | $6.26B — | 14.13 | $2.21 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.22 3.86 USD |
-1.63
|
HK$48.44B 6.19B USD | HK$5.03M 642.89K USD | HK$29.92 3.83 USD | HK$30.44 3.89 USD | HK$48.44B 6.19B USD | 13.67 | HK$2.21 0.28 USD | ||
Cipher Digital
CIFR
US
|
$14.61 — |
-5.74
|
$6.06B — | $19.90M — | $14.47 — | $15.10 — | $6.06B — | 0 | -$2.69 — | ||
EPAM Systems
EPAM
US
|
$116.34 — |
-1.26
|
$6.00B — | $1.09M — | $115.72 — | $119.59 — | $6.00B — | 16.00 | $7.27 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,492.60 30.16 USD |
-0.51
|
₹475.63B 5.75B USD | ₹297.79K 3.6K USD | ₹2,428.00 29.37 USD | ₹2,515.00 30.43 USD | ₹475.63B 5.75B USD | 24.14 | ₹103.23 1.25 USD | ||
ExlService
EXLS
US
|
$37.42 — |
-1.73
|
$5.67B — | $1.87M — | $37.36 — | $38.61 — | $5.67B — | 24.14 | $1.55 — | ||
Bechtle AG
0DPM.IL
GB
|
€35.92 41.46 USD |
-0.94
|
€4.84B 5.59B USD | €320.00 369.39 USD | €35.82 41.35 USD | €35.98 41.53 USD | €4.84B 5.59B USD | 17.60 | €2.04 2.35 USD | ||
Science Applications
SAIC
US
|
$126.78 — |
-1.12
|
$5.31B — | $608.15K — | $124.05 — | $128.45 — | $5.31B — | 14.95 | $8.48 — | ||
IONOS Group SE
IOS.DE
DE
|
€34.08 39.34 USD |
-0.87
|
€4.60B 5.31B USD | €16.21K 18.71K USD | €34.02 39.27 USD | €34.26 39.55 USD | €4.60B 5.31B USD | 20.53 | €1.66 1.92 USD | ||
TISI Inc.
3626.T
JP
|
¥3,917 24.15 USD |
-2.9
|
¥826B 5.1B USD | ¥1M 8.75K USD | ¥3,917 24.15 USD | ¥4,047 24.95 USD | ¥826B 5.1B USD | 19.11 | ¥205 1.26 USD | ||
Reply S.p.A.
REY.MI
IT
|
€120.50 139.1 USD |
-1.71
|
€4.38B 5.05B USD | €5.56K 6.41K USD | €120.40 138.98 USD | €122.00 140.83 USD | €4.38B 5.05B USD | 17.26 | €6.98 8.06 USD | ||
Parsons
PSN
US
|
$46.37 — |
-4.67
|
$4.95B — | $1.17M — | $46.09 — | $48.75 — | $4.95B — | 31.97 | $1.45 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.47 3.76 USD |
-3.05
|
CN¥32.09B 4.73B USD | CN¥37.91M 5.59M USD | CN¥25.43 3.75 USD | CN¥25.90 3.82 USD | CN¥32.09B 4.73B USD | 636.75 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€173.20 199.93 USD |
-2.26
|
€3.76B 4.34B USD | €2.00 2.31 USD | €172.40 199.01 USD | €173.90 200.74 USD | €3.76B 4.34B USD | 14.30 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.50 200.28 USD |
-0.97
|
€3.32B 3.83B USD | €5.46K 6.3K USD | €172.50 199.12 USD | €173.60 200.39 USD | €3.32B 3.83B USD | 11.17 | €15.53 17.93 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.49 2.73 USD |
-3.14
|
CN¥25.29B 3.73B USD | CN¥24.45M 3.61M USD | CN¥18.45 2.72 USD | CN¥18.98 2.8 USD | CN¥25.29B 3.73B USD | 123.26 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.68 3.49 USD |
-0.67
|
CN¥24.08B 3.55B USD | CN¥15.17M 2.24M USD | CN¥23.37 3.45 USD | CN¥23.87 3.52 USD | CN¥24.08B 3.55B USD | 40.13 | CN¥0.59 0.09 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹365.40 4.42 USD |
+4.61
|
₹285.66B 3.46B USD | ₹448.39K 5.42K USD | ₹343.80 4.16 USD | ₹366.60 4.44 USD | ₹285.66B 3.46B USD | 16.80 | ₹21.74 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹363.60 4.4 USD |
+4
|
₹284.25B 3.44B USD | ₹8.45M 102.24K USD | ₹343.70 4.16 USD | ₹366.70 4.44 USD | ₹284.25B 3.44B USD | 17.10 | ₹21.26 0.26 USD | ||
TravelSky Technology
TSYHF
US
|
$1.13 — |
+0.89
|
$3.31B — | $1.00K — | $1.08 — | $1.08 — | $3.31B — | 9.41 | $0.12 — | ||
Alten S.A.
0O1S.IL
GB
|
€74.75 86.29 USD |
-2.54
|
€2.84B 3.28B USD | €10.00 11.54 USD | €74.65 86.17 USD | €75.40 87.04 USD | €2.84B 3.28B USD | 6.03 | €12.39 14.3 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.15 1.79 USD |
-1.54
|
CN¥21.84B 3.22B USD | CN¥31.31M 4.62M USD | CN¥12.09 1.78 USD | CN¥12.25 1.81 USD | CN¥21.84B 3.22B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.59 1.1 USD |
-0.64
|
HK$25.14B 3.21B USD | HK$1.14M 145.96K USD | HK$8.54 1.09 USD | HK$8.65 1.11 USD | HK$25.14B 3.21B USD | 8.76 | HK$0.98 0.13 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.83 3.66 USD |
-1.86
|
CN¥21.40B 3.16B USD | CN¥21.37M 3.15M USD | CN¥24.70 3.64 USD | CN¥25.20 3.72 USD | CN¥21.40B 3.16B USD | 155.18 | CN¥0.16 0.02 USD | ||
Alten S.A.
ATE.PA
FR
|
€74.75 86.29 USD |
-2.03
|
€2.55B 2.95B USD | €3.70K 4.28K USD | €74.75 86.29 USD | €75.40 87.04 USD | €2.55B 2.95B USD | 24.58 | €3.04 3.51 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.95 2.94 USD |
-1.14
|
CN¥19.65B 2.9B USD | CN¥26.64M 3.93M USD | CN¥19.82 2.92 USD | CN¥20.17 2.98 USD | CN¥19.65B 2.9B USD | 79.79 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$13.12 — |
-2.45
|
$2.86B — | $3.15M — | $12.93 — | $13.43 — | $2.86B — | 36.44 | $0.36 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.71 22.75 USD |
-0.78
|
€2.46B 2.83B USD | €41.00 47.33 USD | €19.71 22.75 USD | €19.75 22.8 USD | €2.46B 2.83B USD | 11.66 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.70 2.46 USD |
-3.08
|
CN¥17.38B 2.56B USD | CN¥47.24M 6.97M USD | CN¥16.69 2.46 USD | CN¥17.10 2.52 USD | CN¥17.38B 2.56B USD | 75.90 | CN¥0.22 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.71 22.75 USD |
-0.9
|
€2.18B 2.52B USD | €23.61K 27.25K USD | €19.66 22.69 USD | €19.86 22.93 USD | €2.18B 2.52B USD | 10.42 | €1.89 2.18 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 310.00 82.7 USD |
-1.27
|
SAR 9.30B 2.48B USD | SAR 21.10K 5.63K USD | SAR 306.80 81.85 USD | SAR 314.00 83.77 USD | SAR 9.30B 2.48B USD | 108.01 | SAR 2.87 0.77 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,086 6.7 USD |
-4.73
|
¥385B 2.37B USD | ¥2M 13.22K USD | ¥1,086 6.7 USD | ¥1,124 6.93 USD | ¥385B 2.37B USD | 29.40 | ¥37 0.23 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.37 1.45 USD |
+0.71
|
HK$18.01B 2.3B USD | HK$4.86M 621.67K USD | HK$10.98 1.4 USD | HK$11.73 1.5 USD | HK$18.01B 2.3B USD | 142.12 | HK$0.08 0.01 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹267.35 3.23 USD |
+0.51
|
₹184.61B 2.23B USD | ₹283.12K 3.43K USD | ₹262.20 3.17 USD | ₹268.00 3.24 USD | ₹184.61B 2.23B USD | 28.05 | ₹9.53 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹736.50 8.91 USD |
-2.06
|
₹182.96B 2.21B USD | ₹985.75K 11.93K USD | ₹730.55 8.84 USD | ₹752.00 9.1 USD | ₹182.96B 2.21B USD | 38.56 | ₹19.10 0.23 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.26 0.78 USD |
-4.54
|
CN¥14.01B 2.07B USD | CN¥202.00M 29.8M USD | CN¥5.23 0.77 USD | CN¥5.50 0.81 USD | CN¥14.01B 2.07B USD | 65.75 | CN¥0.08 0.01 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 314.40 46.1 USD |
-2.6
|
DKK 13.95B 2.05B USD | DKK 13.30K 1.95K USD | DKK 314.40 46.1 USD | DKK 321.40 47.12 USD | DKK 13.95B 2.05B USD | 34.51 | DKK 9.11 1.34 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.18 2.83 USD |
-2.39
|
CN¥13.82B 2.04B USD | CN¥8.57M 1.26M USD | CN¥19.12 2.82 USD | CN¥19.80 2.92 USD | CN¥13.82B 2.04B USD | 10.42 | CN¥1.84 0.27 USD | ||
Concentrix
CNXC
US
|
$32.28 — |
+7.24
|
$1.97B — | $2.39M — | $29.86 — | $33.84 — | $1.97B — | 0 | -$22.32 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.43 3.6 USD |
-0.45
|
CN¥12.96B 1.91B USD | CN¥65.55M 9.67M USD | CN¥23.61 3.48 USD | CN¥25.61 3.78 USD | CN¥12.96B 1.91B USD | 187.92 | CN¥0.13 0.02 USD | ||
Innodata
INOD
US
|
$54.64 — |
-3.15
|
$1.88B — | $665.08K — | $54.14 — | $55.91 — | $1.88B — | 43.71 | $1.25 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥12.09 1.78 USD |
-1.23
|
CN¥12.58B 1.86B USD | CN¥15.64M 2.31M USD | CN¥11.92 1.76 USD | CN¥12.23 1.8 USD | CN¥12.58B 1.86B USD | 40.29 | CN¥0.30 0.04 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 171.80 16.48 USD |
-0.92
|
NOK 19.17B 1.84B USD | NOK 3.57K 342.56 USD | NOK 171.60 16.46 USD | NOK 172.60 16.56 USD | NOK 19.17B 1.84B USD | 16.72 | NOK 10.27 0.99 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.51 2.58 USD |
-1.41
|
CN¥12.33B 1.82B USD | CN¥20.80M 3.07M USD | CN¥17.26 2.55 USD | CN¥17.71 2.61 USD | CN¥12.33B 1.82B USD | 23.34 | CN¥0.75 0.11 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.29 4.47 USD |
-2.45
|
CN¥12.15B 1.79B USD | CN¥4.00M 589.91K USD | CN¥30.05 4.43 USD | CN¥30.84 4.55 USD | CN¥12.15B 1.79B USD | 49.65 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.62 4.37 USD |
-1.33
|
CN¥12.10B 1.78B USD | CN¥16.70M 2.46M USD | CN¥29.14 4.3 USD | CN¥30.01 4.43 USD | CN¥12.10B 1.78B USD | 0 | -CN¥0.17 -0.02 USD | ||
DXC Technology Company
DXC
US
|
$11.16 — |
-1.24
|
$1.78B — | $1.86M — | $11.03 — | $11.38 — | $1.78B — | 15.28 | $0.73 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.72 1.24 USD |
-1.37
|
HK$13.89B 1.78B USD | HK$1.71M 219.16K USD | HK$9.55 1.22 USD | HK$9.97 1.27 USD | HK$13.89B 1.78B USD | 8.16 | HK$1.19 0.15 USD | ||
VNET
VNET
US
|
$6.22 — |
+2.64
|
$1.77B — | $4.13M — | $5.91 — | $6.31 — | $1.77B — | 0 | -$1.30 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.11 2.08 USD |
-0.91
|
CN¥11.93B 1.76B USD | CN¥6.49M 957.57K USD | CN¥13.96 2.06 USD | CN¥14.24 2.1 USD | CN¥11.93B 1.76B USD | 201.57 | CN¥0.07 0.01 USD | ||
Globant
GLOB
US
|
$39.68 — |
-2.53
|
$1.71B — | $920.89K — | $39.24 — | $40.72 — | $1.71B — | 15.87 | $2.50 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,198 7.39 USD |
-3.7
|
¥268B 1.65B USD | ¥1M 7.39K USD | ¥1,192 7.35 USD | ¥1,237 7.63 USD | ¥268B 1.65B USD | 26.52 | ¥45 0.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.00 107.35 USD |
-1.27
|
€1.41B 1.63B USD | €807.00 931.55 USD | €92.60 106.89 USD | €93.90 108.39 USD | €1.41B 1.63B USD | 19.87 | €4.68 5.4 USD | ||
Systex Corporation
6214.TW
TW
|
NT$183.00 5.81 USD |
+0.27
|
NT$49.82B 1.58B USD | NT$781.05K 24.82K USD | NT$181.50 5.77 USD | NT$183.50 5.83 USD | NT$49.82B 1.58B USD | 17.08 | NT$10.71 0.34 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥10.22B 1.51B USD | CN¥21.60M 3.19M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥10.22B 1.51B USD | 159.66 | CN¥0.03 0.004 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.72 2.91 USD |
+1.44
|
CN¥9.94B 1.47B USD | CN¥22.95M 3.39M USD | CN¥19.12 2.82 USD | CN¥20.00 2.95 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
