Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1013)
- {{item.name}}
Information Technology Services (1013)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$34.63 25.7 USD |
-0.35
|
CA$298.00B 221.13B USD | CA$5.00K 3.71K USD | CA$34.31 25.46 USD | CA$34.73 25.77 USD | CA$298.00B 221.13B USD | 26.63 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$234.38 — |
-0.51
|
$220.82B — | $1.17M — | $232.18 — | $235.60 — | $220.82B — | 20.81 | $11.26 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€201.80 232.94 USD |
-1.3
|
€190.12B 219.47B USD | €1.73K 2K USD | €200.40 231.33 USD | €202.60 233.87 USD | €190.12B 219.47B USD | 20.86 | €9.67 11.16 USD | ||
Accenture
ACN
US
|
$190.27 — |
+0.35
|
$116.43B — | $873.60K — | $186.76 — | $190.74 — | $116.43B — | 15.20 | $12.51 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,133.80 13.72 USD |
-0.89
|
₹4.59T 55.56B USD | ₹8.81M 106.55K USD | ₹1,111.10 13.44 USD | ₹1,143.90 13.84 USD | ₹4.59T 55.56B USD | 14.66 | ₹77.33 0.94 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,126.55 13.63 USD |
-1.5
|
₹4.56T 55.17B USD | ₹168.55K 2.04K USD | ₹1,111.70 13.45 USD | ₹1,143.65 13.84 USD | ₹4.56T 55.17B USD | 16.15 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.10 — |
+0.37
|
$48.99B — | $4.14M — | $11.86 — | $12.11 — | $48.99B — | 14.93 | $0.81 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,312.20 15.88 USD |
-0.3
|
₹3.55T 42.96B USD | ₹3.12M 37.8K USD | ₹1,297.70 15.7 USD | ₹1,322.60 16 USD | ₹3.55T 42.96B USD | 20.42 | ₹64.23 0.78 USD | ||
Fujitsu
FJTSF
US
|
$24.15 — |
+5.27
|
$41.80B — | $300.00 — | $24.15 — | $24.15 — | $41.80B — | 22.15 | $1.09 — | ||
Fujitsu Limited
FJTSY
US
|
$24.08 — |
-0.82
|
$41.68B — | $5.85K — | $24.03 — | $24.20 — | $41.68B — | 21.89 | $1.10 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,869 23.86 USD |
-0.9
|
¥7T 41.3B USD | ¥8M 46.81K USD | ¥3,864 23.83 USD | ¥3,923 24.19 USD | ¥7T 41.3B USD | 22.17 | ¥175 1.08 USD | ||
NEC
NIPNF
US
|
$30.35 — |
-0.23
|
$40.25B — | $1.00 — | $30.35 — | $30.35 — | $40.25B — | 23.89 | $1.27 — | ||
NEC Corporation
6701.T
JP
|
¥4,908 30.26 USD |
0
|
¥7T 40.14B USD | ¥6M 39.5K USD | ¥4,878 30.08 USD | ¥4,968 30.63 USD | ¥7T 40.14B USD | 24.15 | ¥203 1.25 USD | ||
Cognizant Technology
CTSH
US
|
$64.25 — |
+0.33
|
$28.94B — | $1.35M — | $63.13 — | $64.37 — | $28.94B — | 13.78 | $4.66 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$66.99 — |
-0.46
|
$28.13B — | $746.00 — | $66.76 — | $67.27 — | $28.13B — | 18.97 | $3.53 — | ||
Amadeus IT
AMADF
US
|
$66.75 — |
+1.91
|
$28.03B — | $200.00 — | $66.75 — | $66.75 — | $28.03B — | 18.90 | $3.53 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€57.70 66.61 USD |
-0.76
|
€24.23B 27.97B USD | €98.65K 113.87K USD | €57.52 66.4 USD | €58.28 67.27 USD | €24.23B 27.97B USD | 19.04 | €3.03 3.5 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.50 2.23 USD |
+1.96
|
₹1.83T 22.08B USD | ₹16.66M 201.52K USD | ₹176.17 2.13 USD | ₹184.50 2.23 USD | ₹1.83T 22.08B USD | 14.65 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.20 2.2 USD |
+1
|
₹1.80T 21.81B USD | ₹586.12K 7.09K USD | ₹176.15 2.13 USD | ₹182.20 2.2 USD | ₹1.80T 21.81B USD | 14.47 | ₹12.59 0.15 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€108.39 125.12 USD |
-1.3
|
€18.89B 21.8B USD | €302.67K 349.38K USD | €108.13 124.81 USD | €109.95 126.92 USD | €18.89B 21.8B USD | 11.34 | €9.55 11.02 USD | ||
Fidelity National Information Services
FIS
US
|
$40.97 — |
-1.15
|
$21.13B — | $763.00K — | $40.75 — | $41.36 — | $21.13B — | 6.29 | $6.51 — | ||
Broadridge Financial
BR
US
|
$183.41 — |
-0.13
|
$20.91B — | $162.72K — | $181.31 — | $184.52 — | $20.91B — | 19.10 | $9.60 — | ||
Capgemini SE
CGEMY
US
|
$25.14 — |
-0.87
|
$20.87B — | $4.74K — | $25.10 — | $25.29 — | $20.87B — | 13.66 | $1.84 — | ||
Capgemini SE
CAP.PA
FR
|
€108.20 124.9 USD |
-1.14
|
€17.96B 20.73B USD | €104.79K 120.96K USD | €108.10 124.78 USD | €109.95 126.92 USD | €17.96B 20.73B USD | 13.74 | €7.87 9.08 USD | ||
CDW
CDW
US
|
$149.65 — |
+1.32
|
$18.71B — | $348.92K — | $147.40 — | $149.74 — | $18.71B — | 18.00 | $8.31 — | ||
Wipro
WIT
US
|
$1.86 — |
+2.2
|
$18.40B — | $2.37M — | $1.82 — | $1.86 — | $18.40B — | 14.30 | $0.13 — | ||
Nomura Research Institute
NRILY
US
|
$32.71 — |
+1.05
|
$18.32B — | $3.32K — | $32.64 — | $32.87 — | $18.32B — | 192.41 | $0.17 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,291 32.63 USD |
+0.47
|
¥3T 18.27B USD | ¥4M 22.13K USD | ¥5,208 32.11 USD | ¥5,291 32.63 USD | ¥3T 18.27B USD | 196.98 | ¥27 0.17 USD | ||
Leidos
LDOS
US
|
$141.36 — |
+0.5
|
$17.74B — | $205.88K — | $139.47 — | $141.89 — | $17.74B — | 13.21 | $10.70 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,628.00 19.7 USD |
-0.79
|
₹1.44T 17.45B USD | ₹2.98M 36K USD | ₹1,609.10 19.47 USD | ₹1,640.90 19.85 USD | ₹1.44T 17.45B USD | 28.18 | ₹57.76 0.7 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$103.16 76.55 USD |
-0.66
|
CA$21.36B 15.85B USD | CA$50.01K 37.11K USD | CA$102.47 76.04 USD | CA$103.63 76.9 USD | CA$21.36B 15.85B USD | 12.89 | CA$8.00 5.94 USD | ||
CGI
GIB
US
|
$74.40 — |
-0.49
|
$15.41B — | $44.82K — | $73.82 — | $74.66 — | $15.41B — | 12.82 | $5.80 — | ||
CACI
CACI
US
|
$621.12 — |
-1.13
|
$13.73B — | $50.51K — | $619.78 — | $634.17 — | $13.73B — | 25.67 | $24.19 — | ||
Indra Sistemas
ISMAY
US
|
$36.30 — |
+2.57
|
$12.71B — | $302.00 — | $36.09 — | $36.30 — | $12.71B — | 25.38 | $1.43 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.38 70.85 USD |
+0.2
|
€10.98B 12.67B USD | €13.40K 15.46K USD | €61.36 70.83 USD | €62.66 72.33 USD | €10.98B 12.67B USD | 60.17 | €1.02 1.18 USD | ||
Gartner
IT
US
|
$198.10 — |
-0.14
|
$12.51B — | $141.49K — | $194.94 — | $198.72 — | $12.51B — | 17.79 | $11.13 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.36 70.83 USD |
-1.82
|
€10.74B 12.4B USD | €461.83K 533.11K USD | €61.34 70.81 USD | €62.66 72.33 USD | €10.74B 12.4B USD | 24.84 | €2.47 2.85 USD | ||
Jack Henry & Associates
JKHY
US
|
$168.07 — |
-0.98
|
$11.94B — | $157.73K — | $166.57 — | $169.08 — | $11.94B — | 24.07 | $6.98 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,985.30 24.02 USD |
-1.45
|
₹879.33B 10.64B USD | ₹2.16M 26.17K USD | ₹1,971.60 23.85 USD | ₹2,021.20 24.45 USD | ₹879.33B 10.64B USD | 40.72 | ₹48.75 0.59 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,594.50 67.68 USD |
-4.77
|
₹874.03B 10.57B USD | ₹1.11M 13.45K USD | ₹5,593.00 67.67 USD | ₹5,855.50 70.84 USD | ₹874.03B 10.57B USD | 45.78 | ₹122.20 1.48 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,611 22.27 USD |
-1.12
|
¥1T 8.44B USD | ¥2M 9.92K USD | ¥3,600 22.2 USD | ¥3,667 22.61 USD | ¥1T 8.44B USD | 20.47 | ¥176 1.09 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.81 9.65 USD |
-0.43
|
A$10.50B 7.34B USD | A$3.02M 2.11M USD | A$13.47 9.41 USD | A$14.19 9.91 USD | A$10.50B 7.34B USD | 0 | -A$0.09 -0.06 USD | ||
Applied Digital
APLD
US
|
$24.97 — |
-1.46
|
$7.10B — | $4.85M — | $24.88 — | $25.38 — | $7.10B — | 0 | -$0.91 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.20 4.12 USD |
-2.42
|
HK$51.62B 6.6B USD | HK$6.29M 804.7K USD | HK$31.64 4.05 USD | HK$32.58 4.17 USD | HK$51.62B 6.6B USD | 14.57 | HK$2.21 0.28 USD | ||
GDS
GDS
US
|
$32.06 — |
-4.04
|
$6.42B — | $363.45K — | $31.90 — | $32.94 — | $6.42B — | 14.18 | $2.26 — | ||
Genpact
G
US
|
$38.15 — |
+0.34
|
$6.41B — | $464.33K — | $37.80 — | $38.44 — | $6.41B — | 11.35 | $3.36 — | ||
Cipher Digital
CIFR
US
|
$14.95 — |
-1.42
|
$6.21B — | $6.20M — | $14.79 — | $15.20 — | $6.21B — | 0 | -$2.86 — | ||
EPAM Systems
EPAM
US
|
$117.43 — |
+2.29
|
$6.06B — | $504.28K — | $115.12 — | $119.14 — | $6.06B — | 15.93 | $7.37 — | ||
Bechtle AG
0DPM.IL
GB
|
€37.56 43.36 USD |
-0.11
|
€5.06B 5.84B USD | €716.00 826.5 USD | €37.40 43.17 USD | €37.66 43.47 USD | €5.06B 5.84B USD | 18.41 | €2.04 2.35 USD | ||
ExlService
EXLS
US
|
$38.46 — |
+0.16
|
$5.83B — | $319.25K — | $38.10 — | $38.63 — | $5.83B — | 24.34 | $1.58 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,427.40 29.37 USD |
-1.12
|
₹463.19B 5.6B USD | ₹354.31K 4.29K USD | ₹2,387.10 28.88 USD | ₹2,443.70 29.56 USD | ₹463.19B 5.6B USD | 24.29 | ₹99.92 1.21 USD | ||
IONOS Group SE
IOS.DE
DE
|
€35.46 40.93 USD |
+0.45
|
€4.79B 5.52B USD | €60.51K 69.85K USD | €34.90 40.29 USD | €35.64 41.14 USD | €4.79B 5.52B USD | 21.36 | €1.66 1.92 USD | ||
Science Applications
SAIC
US
|
$129.53 — |
+2.84
|
$5.48B — | $828.09K — | $128.10 — | $142.66 — | $5.48B — | 14.57 | $8.89 — | ||
Parsons
PSN
US
|
$48.72 — |
-0.57
|
$5.20B — | $253.34K — | $48.15 — | $49.16 — | $5.20B — | 33.60 | $1.45 — | ||
TISI Inc.
3626.T
JP
|
¥3,964 24.44 USD |
+0.18
|
¥836B 5.16B USD | ¥1M 8.08K USD | ¥3,919 24.17 USD | ¥3,972 24.49 USD | ¥836B 5.16B USD | 19.33 | ¥205 1.26 USD | ||
Reply S.p.A.
REY.MI
IT
|
€122.80 141.75 USD |
-1.13
|
€4.46B 5.15B USD | €29.90K 34.51K USD | €122.50 141.41 USD | €124.20 143.37 USD | €4.46B 5.15B USD | 17.59 | €6.98 8.06 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.60 3.78 USD |
+0.39
|
CN¥32.26B 4.76B USD | CN¥25.39M 3.75M USD | CN¥25.01 3.69 USD | CN¥25.63 3.78 USD | CN¥32.26B 4.76B USD | 640.00 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€179.20 206.86 USD |
-0.19
|
€3.89B 4.49B USD | €11.00 12.7 USD | €177.20 204.55 USD | €179.80 207.55 USD | €3.89B 4.49B USD | 14.79 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€178.70 206.28 USD |
+0.17
|
€3.42B 3.95B USD | €11.51K 13.29K USD | €177.50 204.89 USD | €180.30 208.13 USD | €3.42B 3.95B USD | 11.49 | €15.54 17.94 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.77 2.77 USD |
+0.48
|
CN¥25.67B 3.79B USD | CN¥30.13M 4.45M USD | CN¥18.08 2.67 USD | CN¥18.92 2.79 USD | CN¥25.67B 3.79B USD | 125.13 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥24.20 3.57 USD |
+0.5
|
CN¥24.61B 3.63B USD | CN¥26.00M 3.84M USD | CN¥23.58 3.48 USD | CN¥24.31 3.59 USD | CN¥24.61B 3.63B USD | 44.00 | CN¥0.55 0.08 USD | ||
Alten S.A.
0O1S.IL
GB
|
€77.65 89.63 USD |
+0.68
|
€2.95B 3.41B USD | €16.00 18.47 USD | €76.10 87.84 USD | €77.65 89.63 USD | €2.95B 3.41B USD | 6.26 | €12.39 14.3 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹358.20 4.33 USD |
-2.09
|
₹280.03B 3.39B USD | ₹88.65K 1.07K USD | ₹355.80 4.3 USD | ₹367.90 4.45 USD | ₹280.03B 3.39B USD | 16.45 | ₹21.77 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹357.75 4.33 USD |
-2.25
|
₹279.68B 3.38B USD | ₹4.35M 52.66K USD | ₹355.35 4.3 USD | ₹367.60 4.45 USD | ₹279.68B 3.38B USD | 16.42 | ₹21.78 0.26 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.39 1.83 USD |
+1.23
|
CN¥22.27B 3.29B USD | CN¥35.91M 5.3M USD | CN¥12.05 1.78 USD | CN¥12.40 1.83 USD | CN¥22.27B 3.29B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.72 1.11 USD |
-2.46
|
HK$25.50B 3.26B USD | HK$3.90M 498.15K USD | HK$8.72 1.11 USD | HK$8.98 1.15 USD | HK$25.50B 3.26B USD | 8.89 | HK$0.98 0.13 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.48 3.76 USD |
+1.39
|
CN¥21.97B 3.24B USD | CN¥29.17M 4.3M USD | CN¥24.50 3.61 USD | CN¥25.57 3.77 USD | CN¥21.97B 3.24B USD | 159.25 | CN¥0.16 0.02 USD | ||
TravelSky Technology
TSYHF
US
|
$1.08 — |
-6.9
|
$3.16B — | $1.00K — | $1.08 — | $1.08 — | $3.16B — | 9.00 | $0.12 — | ||
Alten S.A.
ATE.PA
FR
|
€77.25 89.17 USD |
+0.52
|
€2.64B 3.04B USD | €8.57K 9.89K USD | €76.50 88.31 USD | €77.60 89.58 USD | €2.64B 3.04B USD | 25.41 | €3.04 3.51 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.39 3.01 USD |
-0.88
|
CN¥20.09B 2.96B USD | CN¥43.89M 6.48M USD | CN¥19.81 2.92 USD | CN¥20.54 3.03 USD | CN¥20.09B 2.96B USD | 81.56 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$13.23 — |
+0.27
|
$2.88B — | $829.22K — | $12.88 — | $13.24 — | $2.88B — | 35.77 | $0.37 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.78 22.83 USD |
+1.1
|
€2.46B 2.84B USD | €4.39K 5.07K USD | €19.64 22.67 USD | €19.79 22.84 USD | €2.46B 2.84B USD | 11.70 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.97 2.5 USD |
+1.98
|
CN¥17.66B 2.61B USD | CN¥95.77M 14.13M USD | CN¥16.11 2.38 USD | CN¥17.05 2.52 USD | CN¥17.66B 2.61B USD | 77.13 | CN¥0.22 0.03 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,164 7.18 USD |
-1.06
|
¥412B 2.54B USD | ¥1M 8.12K USD | ¥1,158 7.14 USD | ¥1,184 7.3 USD | ¥412B 2.54B USD | 31.51 | ¥37 0.23 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.78 22.83 USD |
+0.41
|
€2.19B 2.53B USD | €121.67K 140.45K USD | €19.64 22.67 USD | €19.84 22.9 USD | €2.19B 2.53B USD | 10.46 | €1.89 2.18 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹782.00 9.46 USD |
+2.62
|
₹194.17B 2.35B USD | ₹3.78M 45.77K USD | ₹750.00 9.07 USD | ₹786.40 9.51 USD | ₹194.17B 2.35B USD | 39.31 | ₹19.89 0.24 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 293.00 78.16 USD |
-1.61
|
SAR 8.79B 2.34B USD | SAR 61.23K 16.33K USD | SAR 292.40 78 USD | SAR 299.20 79.82 USD | SAR 8.79B 2.34B USD | 102.44 | SAR 2.86 0.76 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.21 1.43 USD |
+4.18
|
HK$17.75B 2.27B USD | HK$8.47M 1.08M USD | HK$10.50 1.34 USD | HK$11.50 1.47 USD | HK$17.75B 2.27B USD | 140.12 | HK$0.08 0.01 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹264.80 3.2 USD |
-1.67
|
₹182.85B 2.21B USD | ₹734.68K 8.89K USD | ₹261.60 3.16 USD | ₹270.00 3.27 USD | ₹182.85B 2.21B USD | 27.78 | ₹9.53 0.12 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.38 0.79 USD |
+9.35
|
CN¥14.33B 2.11B USD | CN¥323.37M 47.71M USD | CN¥4.93 0.73 USD | CN¥5.57 0.82 USD | CN¥14.33B 2.11B USD | 67.25 | CN¥0.08 0.01 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 312.00 45.75 USD |
-2.8
|
DKK 13.86B 2.03B USD | DKK 156.74K 22.98K USD | DKK 310.60 45.54 USD | DKK 318.60 46.71 USD | DKK 13.86B 2.03B USD | 34.21 | DKK 9.12 1.34 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.88 2.79 USD |
+2.22
|
CN¥13.60B 2.01B USD | CN¥10.90M 1.61M USD | CN¥18.52 2.73 USD | CN¥19.14 2.82 USD | CN¥13.60B 2.01B USD | 10.26 | CN¥1.84 0.27 USD | ||
Innodata
INOD
US
|
$56.09 — |
-0.88
|
$1.93B — | $181.47K — | $55.51 — | $56.69 — | $1.93B — | 43.48 | $1.29 — | ||
Atea ASA
ATEA.OL
NO
|
NOK 178.60 17.13 USD |
+0.56
|
NOK 19.92B 1.91B USD | NOK 56.88K 5.46K USD | NOK 176.20 16.9 USD | NOK 178.60 17.13 USD | NOK 19.92B 1.91B USD | 17.39 | NOK 10.27 0.99 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.75 4.54 USD |
+2.98
|
CN¥12.34B 1.82B USD | CN¥6.05M 892.77K USD | CN¥29.46 4.35 USD | CN¥30.83 4.55 USD | CN¥12.34B 1.82B USD | 50.40 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.84 1.75 USD |
-0.34
|
CN¥12.32B 1.82B USD | CN¥17.38M 2.56M USD | CN¥11.54 1.7 USD | CN¥11.94 1.76 USD | CN¥12.32B 1.82B USD | 39.46 | CN¥0.30 0.04 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥30.06 4.44 USD |
+12
|
CN¥12.28B 1.81B USD | CN¥29.88M 4.41M USD | CN¥26.18 3.86 USD | CN¥30.10 4.44 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.89 1.26 USD |
+3.83
|
HK$14.13B 1.81B USD | HK$6.53M 835.2K USD | HK$9.35 1.19 USD | HK$9.89 1.26 USD | HK$14.13B 1.81B USD | 8.30 | HK$1.19 0.15 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.98 3.39 USD |
-2.5
|
CN¥12.19B 1.8B USD | CN¥32.36M 4.77M USD | CN¥22.71 3.35 USD | CN¥23.48 3.46 USD | CN¥12.19B 1.8B USD | 164.14 | CN¥0.14 0.02 USD | ||
DXC Technology Company
DXC
US
|
$11.14 — |
-0.58
|
$1.78B — | $310.90K — | $11.00 — | $11.14 — | $1.78B — | 15.06 | $0.74 — | ||
Concentrix
CNXC
US
|
$29.15 — |
-0.78
|
$1.78B — | $257.34K — | $28.32 — | $29.38 — | $1.78B — | 0 | -$20.84 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.10 2.52 USD |
-0.06
|
CN¥12.04B 1.78B USD | CN¥20.47M 3.02M USD | CN¥16.71 2.47 USD | CN¥17.15 2.53 USD | CN¥12.04B 1.78B USD | 22.80 | CN¥0.75 0.11 USD | ||
Globant
GLOB
US
|
$40.76 — |
+0.59
|
$1.76B — | $284.85K — | $39.84 — | $41.21 — | $1.76B — | 15.92 | $2.56 — | ||
VNET
VNET
US
|
$6.15 — |
-6.11
|
$1.75B — | $1.58M — | $6.13 — | $6.60 — | $1.75B — | 0 | -$1.27 — | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.02 2.07 USD |
-0.78
|
CN¥11.86B 1.75B USD | CN¥11.13M 1.64M USD | CN¥13.78 2.03 USD | CN¥14.04 2.07 USD | CN¥11.86B 1.75B USD | 200.28 | CN¥0.07 0.01 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,248 7.7 USD |
-0.87
|
¥279B 1.72B USD | ¥3M 17.19K USD | ¥1,248 7.7 USD | ¥1,280 7.89 USD | ¥279B 1.72B USD | 27.61 | ¥45 0.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.95 109.6 USD |
-0.63
|
€1.44B 1.66B USD | €12.28K 14.18K USD | €94.85 109.49 USD | €97.00 111.97 USD | €1.44B 1.66B USD | 20.28 | €4.68 5.4 USD | ||
Systex Corporation
6214.TW
TW
|
NT$183.50 5.83 USD |
+1.38
|
NT$49.96B 1.59B USD | NT$1.82M 57.71K USD | NT$180.50 5.74 USD | NT$184.00 5.85 USD | NT$49.96B 1.59B USD | 17.14 | NT$10.70 0.34 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥10.17B 1.5B USD | CN¥21.47M 3.17M USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥10.17B 1.5B USD | 159.00 | CN¥0.03 0.004 USD | ||
BigBear.ai
BBAI
US
|
$3.08 — |
+0.88
|
$1.48B — | $6.96M — | $3.02 — | $3.13 — | $1.48B — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
