Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1013)
- {{item.name}}
Information Technology Services (1013)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$231.40 — |
-1.06
|
$218.01B — | $3.21M — | $229.91 — | $233.09 — | $218.01B — | 20.56 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.14 25.33 USD |
-1.04
|
CA$293.78B 218B USD | CA$1.20K 890.47 USD | CA$33.99 25.22 USD | CA$34.28 25.44 USD | CA$293.78B 218B USD | 26.26 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€199.50 230.29 USD |
-0.94
|
€187.96B 216.96B USD | €3.21K 3.71K USD | €198.38 229 USD | €201.85 233 USD | €187.96B 216.96B USD | 20.54 | €9.71 11.21 USD | ||
Accenture
ACN
US
|
$188.09 — |
-0.88
|
$115.10B — | $3.41M — | $186.99 — | $190.50 — | $115.10B — | 15.02 | $12.52 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,156.00 13.99 USD |
+1.96
|
₹4.68T 56.65B USD | ₹13.52M 163.52K USD | ₹1,125.60 13.62 USD | ₹1,156.00 13.99 USD | ₹4.68T 56.65B USD | 14.97 | ₹77.21 0.93 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,154.00 13.96 USD |
+2.44
|
₹4.67T 56.51B USD | ₹228.07K 2.76K USD | ₹1,126.00 13.62 USD | ₹1,154.00 13.96 USD | ₹4.67T 56.51B USD | 16.54 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$12.00 — |
-0.5
|
$48.60B — | $16.10M — | $11.95 — | $12.21 — | $48.60B — | 14.81 | $0.81 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,351.40 16.35 USD |
+2.99
|
₹3.66T 44.24B USD | ₹4.03M 48.76K USD | ₹1,313.10 15.89 USD | ₹1,368.00 16.55 USD | ₹3.66T 44.24B USD | 21.01 | ₹64.30 0.78 USD | ||
Fujitsu
FJTSF
US
|
$24.44 — |
0
|
$42.31B — | $300.00 — | $24.15 — | $24.15 — | $42.31B — | 22.42 | $1.09 — | ||
Fujitsu Limited
FJTSY
US
|
$24.18 — |
+0.83
|
$41.86B — | $5.70K — | $24.18 — | $24.50 — | $41.86B — | 21.98 | $1.10 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,833 23.63 USD |
-2.89
|
¥7T 40.91B USD | ¥3M 15.47K USD | ¥3,809 23.49 USD | ¥3,910 24.11 USD | ¥7T 40.91B USD | 21.92 | ¥175 1.08 USD | ||
NEC
NIPNF
US
|
$30.42 — |
0
|
$40.35B — | $1.00 — | $30.35 — | $30.35 — | $40.35B — | 23.95 | $1.27 — | ||
NEC Corporation
6701.T
JP
|
¥4,780 29.47 USD |
-4.5
|
¥6T 39.09B USD | ¥3M 16.9K USD | ¥4,761 29.36 USD | ¥4,875 30.06 USD | ¥6T 39.09B USD | 23.58 | ¥203 1.25 USD | ||
Cognizant Technology
CTSH
US
|
$63.39 — |
-1.84
|
$28.55B — | $4.08M — | $63.19 — | $65.08 — | $28.55B — | 13.60 | $4.66 — | ||
Amadeus IT
AMADF
US
|
$65.15 — |
-2.4
|
$27.36B — | $300.00 — | $65.15 — | $65.15 — | $27.36B — | 18.45 | $3.53 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.10 64.76 USD |
-3.64
|
€23.56B 27.2B USD | €651.97K 752.59K USD | €55.86 64.48 USD | €57.76 66.67 USD | €23.56B 27.2B USD | 18.51 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AMADY
US
|
$64.71 — |
-4.16
|
$27.18B — | $2.69K — | $64.70 — | $65.43 — | $27.18B — | 18.43 | $3.51 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.70 2.2 USD |
-1.52
|
₹1.80T 21.75B USD | ₹6.81M 82.4K USD | ₹178.50 2.16 USD | ₹182.10 2.2 USD | ₹1.80T 21.75B USD | 14.66 | ₹12.39 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹181.40 2.19 USD |
-0.44
|
₹1.79T 21.71B USD | ₹252.78K 3.06K USD | ₹178.60 2.16 USD | ₹182.15 2.2 USD | ₹1.79T 21.71B USD | 14.40 | ₹12.59 0.15 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€105.88 122.22 USD |
-3.18
|
€18.45B 21.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.45B 21.3B USD | 11.08 | €9.55 11.02 USD | ||
Fidelity National Information Services
FIS
US
|
$40.83 — |
+0.15
|
$21.06B — | $5.22M — | $40.22 — | $41.13 — | $21.06B — | 6.27 | $6.51 — | ||
Broadridge Financial
BR
US
|
$180.39 — |
-1.09
|
$20.57B — | $1.14M — | $178.63 — | $183.31 — | $20.57B — | 18.81 | $9.59 — | ||
Capgemini SE
CAP.PA
FR
|
€106.60 123.05 USD |
-0.61
|
€17.70B 20.43B USD | €530.25K 612.08K USD | €105.35 121.61 USD | €107.80 124.44 USD | €17.70B 20.43B USD | 13.54 | €7.87 9.08 USD | ||
Capgemini SE
CGEMY
US
|
$24.58 — |
-1.4
|
$20.40B — | $21.86K — | $24.39 — | $24.71 — | $20.40B — | 13.50 | $1.82 — | ||
CDW
CDW
US
|
$150.30 — |
-0.84
|
$18.79B — | $1.64M — | $148.07 — | $152.93 — | $18.79B — | 18.06 | $8.32 — | ||
Nomura Research Institute
NRILY
US
|
$32.83 — |
-0.36
|
$18.39B — | $11.14K — | $32.79 — | $33.30 — | $18.39B — | 193.11 | $0.17 — | ||
Wipro
WIT
US
|
$1.83 — |
-1.08
|
$18.10B — | $8.58M — | $1.82 — | $1.87 — | $18.10B — | 14.07 | $0.13 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,164 31.84 USD |
-3.37
|
¥3T 17.83B USD | ¥736K 4.54K USD | ¥5,158 31.8 USD | ¥5,292 32.63 USD | ¥3T 17.83B USD | 193.26 | ¥27 0.16 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,638.00 19.82 USD |
+0.61
|
₹1.45T 17.56B USD | ₹2.41M 29.18K USD | ₹1,613.70 19.52 USD | ₹1,649.00 19.95 USD | ₹1.45T 17.56B USD | 28.34 | ₹57.79 0.7 USD | ||
Leidos
LDOS
US
|
$139.18 — |
-0.73
|
$17.47B — | $1.12M — | $138.08 — | $142.48 — | $17.47B — | 12.99 | $10.71 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.47 76.04 USD |
-1.81
|
CA$21.22B 15.75B USD | CA$504.70K 374.52K USD | CA$101.74 75.5 USD | CA$104.82 77.78 USD | CA$21.22B 15.75B USD | 12.72 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$73.72 — |
-2.03
|
$15.27B — | $355.40K — | $73.19 — | $75.31 — | $15.27B — | 12.73 | $5.79 — | ||
CACI
CACI
US
|
$629.46 — |
+1.04
|
$13.91B — | $205.73K — | $616.01 — | $632.75 — | $13.91B — | 26.04 | $24.17 — | ||
Indra Sistemas
ISMAY
US
|
$35.64 — |
+1.86
|
$12.48B — | $1.00K — | $35.64 — | $35.64 — | $12.48B — | 24.41 | $1.46 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€60.27 69.57 USD |
-2.76
|
€10.78B 12.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.78B 12.44B USD | 59.08 | €1.02 1.18 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€60.86 70.25 USD |
-0.56
|
€10.65B 12.3B USD | €1.01M 1.17M USD | €59.20 68.34 USD | €61.00 70.41 USD | €10.65B 12.3B USD | 24.24 | €2.51 2.9 USD | ||
Gartner
IT
US
|
$189.93 — |
-4.13
|
$11.99B — | $768.43K — | $189.69 — | $198.69 — | $11.99B — | 17.09 | $11.11 — | ||
Jack Henry & Associates
JKHY
US
|
$168.10 — |
+0.11
|
$11.79B — | $900.86K — | $166.67 — | $169.32 — | $11.79B — | 24.04 | $6.99 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,800.00 70.17 USD |
+3.67
|
₹906.14B 10.96B USD | ₹592.76K 7.17K USD | ₹5,603.00 67.79 USD | ₹5,852.50 70.81 USD | ₹906.14B 10.96B USD | 47.55 | ₹121.96 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,988.90 24.06 USD |
+0.18
|
₹880.92B 10.66B USD | ₹2.06M 24.87K USD | ₹1,961.20 23.73 USD | ₹1,994.20 24.13 USD | ₹880.92B 10.66B USD | 40.79 | ₹48.75 0.59 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,603 22.22 USD |
-1.96
|
¥1T 8.42B USD | ¥296K 1.82K USD | ¥3,579 22.07 USD | ¥3,656 22.54 USD | ¥1T 8.42B USD | 20.42 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$24.29 — |
-4.41
|
$6.91B — | $14.94M — | $24.09 — | $25.09 — | $6.91B — | 0 | -$0.91 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.85 8.98 USD |
-2.87
|
A$9.77B 6.83B USD | A$996.30K 695.98K USD | A$12.76 8.91 USD | A$13.12 9.17 USD | A$9.77B 6.83B USD | 107.08 | A$0.12 0.08 USD | ||
Genpact
G
US
|
$37.69 — |
-0.76
|
$6.33B — | $1.88M — | $37.59 — | $38.85 — | $6.33B — | 11.21 | $3.36 — | ||
GDS
GDS
US
|
$31.24 — |
-1.92
|
$6.26B — | $1.15M — | $30.99 — | $31.93 — | $6.26B — | 13.82 | $2.26 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.10 3.85 USD |
-2.02
|
HK$48.25B 6.17B USD | HK$1.01M 129.63K USD | HK$30.00 3.84 USD | HK$30.40 3.89 USD | HK$48.25B 6.17B USD | 13.55 | HK$2.22 0.28 USD | ||
Cipher Digital
CIFR
US
|
$14.61 — |
-5.74
|
$6.06B — | $19.90M — | $14.47 — | $15.10 — | $6.06B — | 0 | -$2.86 — | ||
EPAM Systems
EPAM
US
|
$116.34 — |
-1.26
|
$6.00B — | $1.09M — | $115.72 — | $119.59 — | $6.00B — | 15.80 | $7.36 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,505.50 30.31 USD |
+3.22
|
₹478.09B 5.78B USD | ₹932.17K 11.28K USD | ₹2,407.10 29.12 USD | ₹2,523.00 30.52 USD | ₹478.09B 5.78B USD | 24.27 | ₹103.23 1.25 USD | ||
ExlService
EXLS
US
|
$37.42 — |
-1.73
|
$5.67B — | $1.87M — | $37.36 — | $38.61 — | $5.67B — | 24.14 | $1.55 — | ||
Bechtle AG
0DPM.IL
GB
|
€36.26 41.86 USD |
-4.07
|
€4.88B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 17.77 | €2.04 2.35 USD | ||
IONOS Group SE
IOS.DE
DE
|
€34.38 39.69 USD |
-2.55
|
€4.64B 5.36B USD | €132.95K 153.46K USD | €34.16 39.43 USD | €35.32 40.77 USD | €4.64B 5.36B USD | 20.71 | €1.66 1.92 USD | ||
Science Applications
SAIC
US
|
$126.78 — |
-1.12
|
$5.31B — | $608.15K — | $124.05 — | $128.45 — | $5.31B — | 14.95 | $8.48 — | ||
TISI Inc.
3626.T
JP
|
¥4,005 24.7 USD |
-0.72
|
¥845B 5.21B USD | ¥540K 3.33K USD | ¥3,947 24.34 USD | ¥4,047 24.95 USD | ¥845B 5.21B USD | 19.54 | ¥205 1.26 USD | ||
Reply S.p.A.
REY.MI
IT
|
€122.60 141.52 USD |
+0.33
|
€4.45B 5.14B USD | €87.08K 100.52K USD | €120.70 139.33 USD | €123.30 142.33 USD | €4.45B 5.14B USD | 17.56 | €6.98 8.06 USD | ||
Parsons
PSN
US
|
$46.37 — |
-4.67
|
$4.95B — | $1.17M — | $46.09 — | $48.75 — | $4.95B — | 31.97 | $1.45 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.58 3.77 USD |
-2.63
|
CN¥32.23B 4.76B USD | CN¥16.22M 2.39M USD | CN¥25.52 3.77 USD | CN¥25.90 3.82 USD | CN¥32.23B 4.76B USD | 639.50 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€177.20 204.55 USD |
-1.31
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 14.63 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€175.20 202.24 USD |
-1.96
|
€3.35B 3.87B USD | €57.19K 66.02K USD | €174.70 201.66 USD | €180.00 207.78 USD | €3.35B 3.87B USD | 11.28 | €15.53 17.93 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.68 2.76 USD |
-2.15
|
CN¥25.55B 3.77B USD | CN¥9.39M 1.39M USD | CN¥18.55 2.74 USD | CN¥18.98 2.8 USD | CN¥25.55B 3.77B USD | 124.53 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.57 3.48 USD |
-1.13
|
CN¥23.96B 3.54B USD | CN¥4.50M 664.07K USD | CN¥23.37 3.45 USD | CN¥23.69 3.5 USD | CN¥23.96B 3.54B USD | 39.94 | CN¥0.59 0.09 USD | ||
Alten S.A.
0O1S.IL
GB
|
€76.70 88.54 USD |
+1.09
|
€2.91B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.36B USD | 6.19 | €12.39 14.3 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹349.60 4.23 USD |
-2.28
|
₹273.31B 3.31B USD | ₹3.39M 41.07K USD | ₹347.05 4.2 USD | ₹358.80 4.34 USD | ₹273.31B 3.31B USD | 16.07 | ₹21.75 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹349.30 4.23 USD |
-2.48
|
₹273.07B 3.3B USD | ₹322.60K 3.9K USD | ₹346.90 4.2 USD | ₹358.35 4.34 USD | ₹273.07B 3.3B USD | 16.06 | ₹21.74 0.26 USD | ||
TravelSky Technology
TSYHF
US
|
$1.12 — |
-1.75
|
$3.28B — | $1.00K — | $1.08 — | $1.08 — | $3.28B — | 9.33 | $0.12 — | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.19 1.8 USD |
-1.22
|
CN¥21.91B 3.23B USD | CN¥9.27M 1.37M USD | CN¥12.10 1.79 USD | CN¥12.24 1.81 USD | CN¥21.91B 3.23B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.59 1.1 USD |
-0.64
|
HK$25.14B 3.21B USD | HK$173.00K 22.12K USD | HK$8.58 1.1 USD | HK$8.65 1.11 USD | HK$25.14B 3.21B USD | 8.76 | HK$0.98 0.13 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.89 3.67 USD |
-1.62
|
CN¥21.46B 3.17B USD | CN¥6.44M 949.81K USD | CN¥24.70 3.64 USD | CN¥25.20 3.72 USD | CN¥21.46B 3.17B USD | 155.56 | CN¥0.16 0.02 USD | ||
Alten S.A.
ATE.PA
FR
|
€76.30 88.08 USD |
-0.59
|
€2.61B 3.01B USD | €31.17K 35.98K USD | €75.70 87.38 USD | €77.40 89.35 USD | €2.61B 3.01B USD | 25.09 | €3.04 3.51 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.00 2.95 USD |
-0.89
|
CN¥19.70B 2.91B USD | CN¥7.26M 1.07M USD | CN¥19.83 2.93 USD | CN¥20.05 2.96 USD | CN¥19.70B 2.91B USD | 80.00 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$13.12 — |
-2.45
|
$2.86B — | $3.15M — | $12.93 — | $13.43 — | $2.86B — | 35.45 | $0.37 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.87 22.93 USD |
+0.58
|
€2.48B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.86B USD | 11.75 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.88 2.49 USD |
-2.03
|
CN¥17.56B 2.59B USD | CN¥17.68M 2.61M USD | CN¥16.72 2.47 USD | CN¥17.10 2.52 USD | CN¥17.56B 2.59B USD | 76.72 | CN¥0.22 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.89 22.96 USD |
+0.25
|
€2.20B 2.54B USD | €190.35K 219.73K USD | €19.77 22.82 USD | €20.06 23.16 USD | €2.20B 2.54B USD | 10.52 | €1.89 2.18 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 314.00 83.77 USD |
+7.17
|
SAR 9.42B 2.51B USD | SAR 182.87K 48.78K USD | SAR 294.00 78.43 USD | SAR 314.00 83.77 USD | SAR 9.42B 2.51B USD | 109.40 | SAR 2.87 0.77 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,115 6.88 USD |
-2.24
|
¥395B 2.43B USD | ¥784K 4.83K USD | ¥1,104 6.81 USD | ¥1,124 6.93 USD | ¥395B 2.43B USD | 30.18 | ¥37 0.23 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹752.00 9.1 USD |
-3.84
|
₹186.81B 2.26B USD | ₹1.01M 12.2K USD | ₹750.25 9.08 USD | ₹783.00 9.47 USD | ₹186.81B 2.26B USD | 39.37 | ₹19.10 0.23 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.11 1.42 USD |
-1.59
|
HK$17.59B 2.25B USD | HK$326.00K 41.68K USD | HK$10.98 1.4 USD | HK$11.49 1.47 USD | HK$17.59B 2.25B USD | 138.87 | HK$0.08 0.01 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹266.00 3.22 USD |
+0.45
|
₹183.68B 2.22B USD | ₹1.36M 16.42K USD | ₹257.00 3.11 USD | ₹267.10 3.23 USD | ₹183.68B 2.22B USD | 27.91 | ₹9.53 0.12 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 322.80 47.33 USD |
+3.46
|
DKK 14.33B 2.1B USD | DKK 196.00K 28.74K USD | DKK 310.20 45.48 USD | DKK 323.60 47.45 USD | DKK 14.33B 2.1B USD | 35.43 | DKK 9.11 1.34 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.32 0.78 USD |
-3.45
|
CN¥14.17B 2.09B USD | CN¥88.47M 13.05M USD | CN¥5.30 0.78 USD | CN¥5.50 0.81 USD | CN¥14.17B 2.09B USD | 66.50 | CN¥0.08 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.22 2.84 USD |
-2.19
|
CN¥13.85B 2.04B USD | CN¥3.40M 501.66K USD | CN¥19.15 2.83 USD | CN¥19.80 2.92 USD | CN¥13.85B 2.04B USD | 10.44 | CN¥1.84 0.27 USD | ||
Concentrix
CNXC
US
|
$32.28 — |
+7.24
|
$1.97B — | $2.39M — | $29.86 — | $33.84 — | $1.97B — | 0 | -$22.32 — | ||
Innodata
INOD
US
|
$54.64 — |
-3.15
|
$1.88B — | $665.08K — | $54.14 — | $55.91 — | $1.88B — | 43.71 | $1.25 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.91 3.53 USD |
-2.57
|
CN¥12.69B 1.87B USD | CN¥16.72M 2.47M USD | CN¥23.61 3.48 USD | CN¥24.29 3.58 USD | CN¥12.69B 1.87B USD | 183.92 | CN¥0.13 0.02 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 173.40 16.63 USD |
-2.91
|
NOK 19.34B 1.86B USD | NOK 73.95K 7.09K USD | NOK 172.00 16.5 USD | NOK 175.60 16.84 USD | NOK 19.34B 1.86B USD | 16.88 | NOK 10.27 0.99 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥12.00 1.77 USD |
-1.96
|
CN¥12.49B 1.84B USD | CN¥5.41M 798.02K USD | CN¥11.92 1.76 USD | CN¥12.22 1.8 USD | CN¥12.49B 1.84B USD | 40.00 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.48 2.58 USD |
-1.58
|
CN¥12.31B 1.82B USD | CN¥8.90M 1.31M USD | CN¥17.26 2.55 USD | CN¥17.59 2.6 USD | CN¥12.31B 1.82B USD | 23.30 | CN¥0.75 0.11 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.27 4.47 USD |
-2.51
|
CN¥12.14B 1.79B USD | CN¥1.37M 201.51K USD | CN¥30.21 4.46 USD | CN¥30.84 4.55 USD | CN¥12.14B 1.79B USD | 49.62 | CN¥0.61 0.09 USD | ||
DXC Technology Company
DXC
US
|
$11.16 — |
-1.24
|
$1.78B — | $1.86M — | $11.03 — | $11.38 — | $1.78B — | 15.08 | $0.74 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.56 4.36 USD |
-1.53
|
CN¥12.07B 1.78B USD | CN¥6.51M 961.05K USD | CN¥29.14 4.3 USD | CN¥30.01 4.43 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.17 -0.02 USD | ||
VNET
VNET
US
|
$6.22 — |
+2.64
|
$1.77B — | $4.13M — | $5.91 — | $6.31 — | $1.77B — | 0 | -$1.30 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.65 1.23 USD |
-2.03
|
HK$13.80B 1.76B USD | HK$348.00K 44.5K USD | HK$9.55 1.22 USD | HK$9.97 1.27 USD | HK$13.80B 1.76B USD | 8.10 | HK$1.19 0.15 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.08 2.08 USD |
-1.12
|
CN¥11.91B 1.76B USD | CN¥2.25M 331.79K USD | CN¥13.98 2.06 USD | CN¥14.24 2.1 USD | CN¥11.91B 1.76B USD | 201.14 | CN¥0.07 0.01 USD | ||
Globant
GLOB
US
|
$39.68 — |
-2.53
|
$1.71B — | $920.89K — | $39.24 — | $40.72 — | $1.71B — | 15.50 | $2.56 — | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,208 7.45 USD |
-2.89
|
¥270B 1.67B USD | ¥568K 3.5K USD | ¥1,206 7.44 USD | ¥1,237 7.63 USD | ¥270B 1.67B USD | 26.74 | ¥45 0.28 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.20 108.74 USD |
-1.05
|
€1.43B 1.65B USD | €17.42K 20.11K USD | €93.35 107.76 USD | €95.80 110.59 USD | €1.43B 1.65B USD | 20.12 | €4.68 5.4 USD | ||
Systex Corporation
6214.TW
TW
|
NT$182.50 5.8 USD |
0
|
NT$49.68B 1.58B USD | NT$242.81K 7.72K USD | NT$181.50 5.77 USD | NT$183.50 5.83 USD | NT$49.68B 1.58B USD | 17.04 | NT$10.71 0.34 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.78 0.71 USD |
-2.04
|
CN¥10.19B 1.5B USD | CN¥8.20M 1.21M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥10.19B 1.5B USD | 159.33 | CN¥0.03 0.004 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.34 2.85 USD |
-0.51
|
CN¥9.75B 1.44B USD | CN¥4.42M 652.47K USD | CN¥19.14 2.82 USD | CN¥19.38 2.86 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
