Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (1009)
Information Technology Services (1009)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $234.71
+1.3
$221.13B $4.37M $232.81 $238.16 $221.13B 20.57 $11.41
International Business Machines Corporation International Business Machines Corporation IBM.NE CA CA$34.50 25.6 USD
+0.94
CA$296.88B 220.3B USD CA$2.80K 2.08K USD CA$34.38 25.51 USD CA$34.99 25.96 USD CA$296.88B 220.3B USD 26.53 CA$1.30 0.96 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €202.40 233.64 USD
+1.88
€190.69B 220.12B USD €2.11K 2.44K USD €199.88 230.73 USD €205.00 236.64 USD €190.69B 220.12B USD 20.84 €9.71 11.21 USD
Accenture Accenture ACN US $193.12
+2.9
$118.18B $5.42M $189.09 $195.32 $118.18B 14.99 $12.88
Infosys Limited Infosys Limited INFY.NS IN ₹1,130.80 13.68 USD
+0.04
₹4.58T 55.41B USD ₹1.93M 23.31K USD ₹1,128.30 13.65 USD ₹1,146.70 13.87 USD ₹4.58T 55.41B USD 14.79 ₹76.41 0.92 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,129.30 13.66 USD
+0.12
₹4.57T 55.3B USD ₹81.64K 987.66 USD ₹1,128.80 13.66 USD ₹1,146.50 13.87 USD ₹4.57T 55.3B USD 16.19 ₹69.73 0.84 USD
Infosys Infosys INFY US $12.09
+1
$48.97B $11.96M $11.87 $12.19 $48.97B 14.74 $0.82
Fujitsu Fujitsu FJTSF US $25.47
+2.99
$44.09B $300.00 $24.15 $24.15 $44.09B 23.36 $1.09
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,312.70 15.88 USD
-0.48
₹3.55T 42.97B USD ₹720.73K 8.72K USD ₹1,306.80 15.81 USD ₹1,331.40 16.11 USD ₹3.55T 42.97B USD 20.60 ₹63.71 0.77 USD
Fujitsu Limited Fujitsu Limited FJTSY US $24.60
+3.06
$42.58B $63.79K $24.35 $24.68 $42.58B 21.76 $1.13
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,900 24.05 USD
+2.77
¥7T 41.63B USD ¥5M 32.84K USD ¥3,848 23.73 USD ¥3,947 24.34 USD ¥7T 41.63B USD 22.34 ¥175 1.08 USD
NEC NEC NIPNF US $30.42
0
$40.35B $1.00 $30.35 $30.35 $40.35B 23.95 $1.27
NEC Corporation NEC Corporation 6701.T JP ¥4,814 29.68 USD
+1.8
¥6T 39.37B USD ¥5M 30.92K USD ¥4,739 29.22 USD ¥4,884 30.12 USD ¥6T 39.37B USD 23.95 ¥201 1.24 USD
Cognizant Technology Cognizant Technology CTSH US $64.64
+1.96
$29.12B $4.46M $63.70 $65.42 $29.12B 13.87 $4.66
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMADY US $66.75
+1.75
$28.03B $10.69K $66.28 $66.98 $28.03B 18.96 $3.52
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMS.MC ES €57.30 66.14 USD
+1.42
€24.07B 27.78B USD €5.24K 6.04K USD €56.54 65.27 USD €57.72 66.63 USD €24.07B 27.78B USD 18.91 €3.03 3.5 USD
Amadeus IT Amadeus IT AMADF US $65.04
-0.15
$27.32B $900.00 $65.70 $66.15 $27.32B 18.52 $3.51
Capgemini SE Capgemini SE 0HAZ.IL GB €109.75 126.69 USD
+4.55
€19.12B 22.08B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.12B 22.08B USD 11.49 €9.55 11.02 USD
Fidelity National Information Services Fidelity National Information Services FIS US $42.28
+0.98
$21.80B $6.78M $41.39 $42.83 $21.80B 6.43 $6.57
Wipro Limited Wipro Limited WIPRO.NS IN ₹177.50 2.15 USD
+1.01
₹1.76T 21.24B USD ₹2.97M 35.91K USD ₹176.74 2.14 USD ₹178.75 2.16 USD ₹1.76T 21.24B USD 14.21 ₹12.49 0.15 USD
Capgemini SE Capgemini SE CGEMY US $25.59
+5.14
$21.24B $7.47K $25.21 $25.59 $21.24B 13.32 $1.92
Wipro Limited Wipro Limited WIPRO.BO IN ₹177.45 2.15 USD
+0.48
₹1.76T 21.24B USD ₹175.56K 2.12K USD ₹176.55 2.14 USD ₹178.75 2.16 USD ₹1.76T 21.24B USD 14.09 ₹12.59 0.15 USD
Capgemini SE Capgemini SE CAP.PA FR €110.00 126.98 USD
+4.66
€18.26B 21.08B USD €374.31K 432.07K USD €105.35 121.61 USD €110.10 127.09 USD €18.26B 21.08B USD 13.97 €7.87 9.08 USD
Broadridge Financial Broadridge Financial BR US $178.91
+1.1
$20.40B $754.10K $176.75 $182.94 $20.40B 18.63 $9.60
CDW CDW CDW US $153.92
+3.53
$19.24B $1.70M $148.64 $158.04 $19.24B 17.85 $8.62
us Nomura Research Institute NRILY US $33.42
+3.28
$18.72B $8.21K $33.32 $33.51 $18.72B 196.58 $0.17
Nomura Research Institute, Ltd. Nomura Research Institute, Ltd. 4307.T JP ¥5,255 32.4 USD
+1.66
¥3T 18.15B USD ¥1M 6.96K USD ¥5,228 32.24 USD ¥5,306 32.72 USD ¥3T 18.15B USD 199.35 ¥26 0.16 USD
Wipro Wipro WIT US $1.80
0
$17.81B $6.34M $1.79 $1.83 $17.81B 13.84 $0.13
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,601.90 19.38 USD
+0.24
₹1.42T 17.17B USD ₹301.23K 3.64K USD ₹1,597.30 19.32 USD ₹1,623.40 19.64 USD ₹1.42T 17.17B USD 28.15 ₹56.89 0.69 USD
Leidos Leidos LDOS US $132.36
-1.06
$16.61B $1.32M $131.14 $136.89 $16.61B 12.34 $10.72
ca CGI Inc. GIB-A.TO CA CA$103.24 76.61 USD
+2.33
CA$21.38B 15.86B USD CA$510.29K 378.67K USD CA$101.30 75.17 USD CA$103.85 77.06 USD CA$21.38B 15.86B USD 12.82 CA$8.05 5.97 USD
CGI CGI GIB US $74.84
+2.73
$15.50B $318.33K $73.95 $75.30 $15.50B 12.88 $5.81
CACI CACI CACI US $630.00
+2.56
$13.92B $244.24K $614.33 $633.61 $13.92B 25.44 $24.76
Gartner Gartner IT US $195.46
+4.66
$12.34B $1.03M $188.48 $197.90 $12.34B 16.80 $11.63
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €58.35 67.36 USD
-3.19
€10.44B 12.05B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.44B 12.05B USD 57.20 €1.02 1.18 USD
Indra Sistemas Indra Sistemas ISMAY US $34.02
-2.91
$11.91B $207.00 $33.80 $34.30 $11.91B 23.95 $1.42
Indra Sistemas, S.A. Indra Sistemas, S.A. IDR.MC ES €58.90 67.99 USD
-2.29
€10.31B 11.9B USD €1.58K 1.83K USD €58.00 66.95 USD €60.52 69.86 USD €10.31B 11.9B USD 23.46 €2.51 2.9 USD
Jack Henry & Associates Jack Henry & Associates JKHY US $168.37
+0.8
$11.80B $616.51K $166.71 $170.95 $11.80B 24.12 $6.98
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹5,668.00 68.57 USD
+0.19
₹885.52B 10.71B USD ₹121.32K 1.47K USD ₹5,646.00 68.31 USD ₹5,724.50 69.26 USD ₹885.52B 10.71B USD 46.32 ₹122.34 1.48 USD
Coforge Limited Coforge Limited COFORGE.NS IN ₹1,976.00 23.91 USD
+0.21
₹875.32B 10.59B USD ₹494.82K 5.99K USD ₹1,967.10 23.8 USD ₹1,992.90 24.11 USD ₹875.32B 10.59B USD 40.40 ₹48.90 0.59 USD
Otsuka Corporation Otsuka Corporation 4768.T JP ¥3,643 22.46 USD
+1.03
¥1T 8.52B USD ¥464K 2.86K USD ¥3,613 22.28 USD ¥3,662 22.58 USD ¥1T 8.52B USD 20.53 ¥177 1.09 USD
Applied Digital Applied Digital APLD US $25.91
+4.01
$7.37B $15.90M $24.53 $25.97 $7.37B 0 -$0.95
Cipher Digital Cipher Digital CIFR US $17.37
+14.43
$7.21B $37.13M $15.02 $17.57 $7.21B 0 -$3.27
NEXTDC Limited NEXTDC Limited NXT.AX AU A$12.81 8.95 USD
+2.15
A$9.74B 6.81B USD A$1.78M 1.24M USD A$12.51 8.74 USD A$12.86 8.98 USD A$9.74B 6.81B USD 106.75 A$0.12 0.08 USD
Genpact Genpact G US $38.08
+1.57
$6.40B $1.74M $37.32 $38.59 $6.40B 11.33 $3.36
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.80 3.94 USD
+3.49
HK$49.37B 6.31B USD HK$832.40K 106.43K USD HK$30.56 3.91 USD HK$31.08 3.97 USD HK$49.37B 6.31B USD 13.87 HK$2.22 0.28 USD
GDS GDS GDS US $31.12
+0.99
$6.24B $740.63K $30.23 $31.31 $6.24B 13.76 $2.26
EPAM Systems EPAM Systems EPAM US $119.88
+2.29
$6.18B $836.88K $117.86 $121.53 $6.18B 15.89 $7.54
Bechtle AG Bechtle AG 0DPM.IL GB €36.85 42.54 USD
+2.96
€4.96B 5.73B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.96B 5.73B USD 18.06 €2.04 2.35 USD
Mphasis Limited Mphasis Limited MPHASIS.NS IN ₹2,454.70 29.7 USD
-0.66
₹468.40B 5.67B USD ₹46.75K 565.57 USD ₹2,454.00 29.69 USD ₹2,502.70 30.28 USD ₹468.40B 5.67B USD 24.56 ₹99.94 1.21 USD
ExlService ExlService EXLS US $37.32
+1.11
$5.66B $1.90M $36.70 $37.84 $5.66B 23.32 $1.60
IONOS Group SE IONOS Group SE IOS.DE DE €34.30 39.59 USD
+1.78
€4.63B 5.34B USD €92.70K 107K USD €33.60 38.79 USD €34.54 39.87 USD €4.63B 5.34B USD 20.66 €1.66 1.92 USD
Science Applications Science Applications SAIC US $126.50
-0.53
$5.30B $489.43K $124.84 $129.37 $5.30B 14.81 $8.54
TISI Inc. TISI Inc. 3626.T JP ¥4,021 24.79 USD
+0.58
¥848B 5.23B USD ¥500K 3.08K USD ¥4,002 24.68 USD ¥4,074 25.12 USD ¥848B 5.23B USD 19.23 ¥209 1.29 USD
Reply S.p.A. Reply S.p.A. REY.MI IT €122.90 141.87 USD
+1.32
€4.46B 5.15B USD €45.64K 52.68K USD €121.40 140.14 USD €124.00 143.14 USD €4.46B 5.15B USD 17.63 €6.97 8.05 USD
Parsons Parsons PSN US $46.35
+2.16
$4.95B $1.26M $45.15 $46.98 $4.95B 31.31 $1.48
Talkweb Information System Co.,Ltd. Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥25.60 3.78 USD
+0.75
CN¥32.26B 4.76B USD CN¥22.83M 3.37M USD CN¥25.51 3.76 USD CN¥25.95 3.83 USD CN¥32.26B 4.76B USD 640.00 CN¥0.04 0.005 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €176.20 203.39 USD
+3.37
€3.82B 4.41B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.82B 4.41B USD 14.54 €12.11 13.98 USD
Sopra Steria Group SA Sopra Steria Group SA SOP.PA FR €176.10 203.28 USD
+3.1
€3.37B 3.89B USD €31.91K 36.84K USD €171.70 198.2 USD €176.70 203.97 USD €3.37B 3.89B USD 11.33 €15.54 17.94 USD
INESA Intelligent Tech Inc. INESA Intelligent Tech Inc. 600602.SS CN CN¥18.28 2.7 USD
+0.05
CN¥25.00B 3.69B USD CN¥13.35M 1.97M USD CN¥18.27 2.7 USD CN¥18.60 2.74 USD CN¥25.00B 3.69B USD 121.86 CN¥0.15 0.02 USD
Digital China Group Co., Ltd. Digital China Group Co., Ltd. 000034.SZ CN CN¥23.70 3.5 USD
-1.17
CN¥24.10B 3.56B USD CN¥15.66M 2.31M USD CN¥23.68 3.49 USD CN¥24.33 3.59 USD CN¥24.10B 3.56B USD 40.16 CN¥0.59 0.09 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹370.25 4.48 USD
-0.58
₹289.45B 3.5B USD ₹84.79K 1.03K USD ₹367.50 4.45 USD ₹378.95 4.58 USD ₹289.45B 3.5B USD 17.03 ₹21.74 0.26 USD
Redington Limited Redington Limited REDINGTON.NS IN ₹369.85 4.47 USD
-0.7
₹289.14B 3.5B USD ₹2.03M 24.6K USD ₹367.20 4.44 USD ₹378.80 4.58 USD ₹289.14B 3.5B USD 16.57 ₹22.31 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €76.30 88.08 USD
+1.87
€2.90B 3.35B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.90B 3.35B USD 6.15 €12.39 14.3 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$8.94 1.14 USD
+2.46
HK$26.16B 3.34B USD HK$2.17M 276.95K USD HK$8.80 1.12 USD HK$9.00 1.15 USD HK$26.16B 3.34B USD 9.12 HK$0.98 0.13 USD
TravelSky Technology TravelSky Technology TSYHF US $1.11
0
$3.25B $1.00K $1.08 $1.08 $3.25B 9.25 $0.12
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.23 1.8 USD
+0.25
CN¥21.98B 3.24B USD CN¥28.45M 4.2M USD CN¥12.21 1.8 USD CN¥12.43 1.83 USD CN¥21.98B 3.24B USD 0 -CN¥0.45 -0.06 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥24.99 3.69 USD
+0.2
CN¥21.54B 3.18B USD CN¥18.52M 2.73M USD CN¥24.95 3.68 USD CN¥25.45 3.76 USD CN¥21.54B 3.18B USD 156.18 CN¥0.16 0.02 USD
Alten S.A. Alten S.A. ATE.PA FR €76.75 88.6 USD
+2.88
€2.62B 3.03B USD €21.07K 24.32K USD €74.80 86.34 USD €76.75 88.6 USD €2.62B 3.03B USD 25.24 €3.04 3.51 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥20.06 2.96 USD
0
CN¥19.76B 2.92B USD CN¥24.22M 3.57M USD CN¥20.01 2.95 USD CN¥20.46 3.02 USD CN¥19.76B 2.92B USD 80.23 CN¥0.25 0.04 USD
Kyndryl Kyndryl KD US $13.34
+1.91
$2.91B $2.78M $13.14 $13.63 $2.91B 35.10 $0.38
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.53 22.54 USD
-0.38
€2.43B 2.81B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.43B 2.81B USD 11.55 €1.69 1.95 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥16.77 2.47 USD
+1.88
CN¥17.45B 2.57B USD CN¥66.69M 9.84M USD CN¥16.72 2.47 USD CN¥17.52 2.59 USD CN¥17.45B 2.57B USD 76.22 CN¥0.22 0.03 USD
Tieto Oyj Tieto Oyj TIETO.HE FI €19.54 22.56 USD
+0.26
€2.16B 2.49B USD €280.49K 323.78K USD €19.27 22.24 USD €19.66 22.69 USD €2.16B 2.49B USD 10.33 €1.89 2.18 USD
Rakus Co., Ltd. Rakus Co., Ltd. 3923.T JP ¥1,118 6.89 USD
+1.41
¥396B 2.44B USD ¥863K 5.32K USD ¥1,115 6.88 USD ¥1,155 7.12 USD ¥396B 2.44B USD 30.27 ¥37 0.23 USD
Al Moammar Information Systems Company Al Moammar Information Systems Company 7200.SR SR SAR 300.60 80.19 USD
-2.28
SAR 9.02B 2.41B USD SAR 52.87K 14.1K USD SAR 299.00 79.77 USD SAR 307.00 81.9 USD SAR 9.02B 2.41B USD 105.10 SAR 2.86 0.76 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.NS IN ₹752.30 9.1 USD
+0.66
₹186.89B 2.26B USD ₹227.86K 2.76K USD ₹750.00 9.07 USD ₹757.75 9.17 USD ₹186.89B 2.26B USD 37.55 ₹20.03 0.24 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.NS IN ₹268.50 3.25 USD
+1.21
₹185.41B 2.24B USD ₹493.09K 5.97K USD ₹265.60 3.21 USD ₹273.85 3.31 USD ₹185.41B 2.24B USD 28.74 ₹9.34 0.11 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$10.97 1.4 USD
-1.53
HK$17.37B 2.22B USD HK$3.55M 454.18K USD HK$10.95 1.4 USD HK$11.58 1.48 USD HK$17.37B 2.22B USD 137.12 HK$0.08 0.01 USD
Beijing United Information Technology Co.,Ltd. Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥20.80 3.07 USD
+9.99
CN¥14.99B 2.21B USD CN¥27.06M 3.99M USD CN¥19.05 2.81 USD CN¥20.80 3.07 USD CN¥14.99B 2.21B USD 11.49 CN¥1.81 0.27 USD
cn Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ CN CN¥28.04 4.14 USD
+16.83
CN¥14.88B 2.2B USD CN¥130.03M 19.19M USD CN¥25.62 3.78 USD CN¥28.80 4.25 USD CN¥14.88B 2.2B USD 233.66 CN¥0.12 0.02 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 326.60 47.89 USD
+3.49
DKK 14.50B 2.13B USD DKK 145.62K 21.35K USD DKK 325.20 47.68 USD DKK 338.40 49.62 USD DKK 14.50B 2.13B USD 35.81 DKK 9.12 1.34 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥5.25 0.77 USD
+2.73
CN¥13.99B 2.06B USD CN¥189.88M 28.02M USD CN¥5.13 0.76 USD CN¥5.49 0.81 USD CN¥13.99B 2.06B USD 65.62 CN¥0.08 0.01 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥55.98 8.26 USD
+2.19
CN¥13.90B 2.05B USD CN¥4.23M 624.69K USD CN¥54.78 8.08 USD CN¥56.87 8.39 USD CN¥13.90B 2.05B USD 0 -CN¥0.71 -0.1 USD
Concentrix Concentrix CNXC US $32.85
+1.48
$2.00B $1.08M $32.12 $33.75 $2.00B 0 -$20.84
cn Yusys Technologies Co., Ltd. 300674.SZ CN CN¥18.30 2.7 USD
+5.91
CN¥12.88B 1.9B USD CN¥46.44M 6.85M USD CN¥17.71 2.61 USD CN¥19.15 2.83 USD CN¥12.88B 1.9B USD 24.39 CN¥0.75 0.11 USD
Innodata Innodata INOD US $55.05
+1.39
$1.89B $600.28K $54.31 $55.51 $1.89B 42.01 $1.31
cn Northking Information Technology Co., Ltd. 002987.SZ CN CN¥12.32 1.82 USD
+3.27
CN¥12.82B 1.89B USD CN¥27.18M 4.01M USD CN¥12.16 1.79 USD CN¥12.63 1.86 USD CN¥12.82B 1.89B USD 42.48 CN¥0.29 0.04 USD
DXC Technology Company DXC Technology Company DXC US $11.67
+0.34
$1.86B $1.82M $11.52 $11.95 $1.86B 15.77 $0.74
hk VSTECS Holdings Limited 0856.HK HK HK$10.09 1.29 USD
+2.75
HK$14.43B 1.84B USD HK$2.72M 347.79K USD HK$9.86 1.26 USD HK$10.31 1.32 USD HK$14.43B 1.84B USD 8.33 HK$1.21 0.15 USD
Atea ASA Atea ASA ATEA.OL NO NOK 170.60 16.37 USD
+0.83
NOK 19.03B 1.83B USD NOK 48.56K 4.66K USD NOK 168.80 16.19 USD NOK 170.80 16.38 USD NOK 19.03B 1.83B USD 16.61 NOK 10.27 0.99 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥30.34 4.48 USD
+0.7
CN¥12.17B 1.8B USD CN¥4.45M 656.28K USD CN¥30.30 4.47 USD CN¥31.29 4.62 USD CN¥12.17B 1.8B USD 49.73 CN¥0.61 0.09 USD
cn CETC Cyberspace Security Technology Co., Ltd. 002268.SZ CN CN¥14.28 2.11 USD
+2.15
CN¥12.08B 1.78B USD CN¥9.21M 1.36M USD CN¥14.11 2.08 USD CN¥14.46 2.13 USD CN¥12.08B 1.78B USD 204.00 CN¥0.07 0.01 USD
VNET VNET VNET US $6.15
+1.32
$1.75B $2.95M $5.92 $6.29 $1.75B 0 -$1.28
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥29.00 4.28 USD
-1.56
CN¥11.84B 1.75B USD CN¥14.91M 2.2M USD CN¥28.99 4.28 USD CN¥30.28 4.47 USD CN¥11.84B 1.75B USD 0 -CN¥0.17 -0.02 USD
Globant Globant GLOB US $40.35
+3.78
$1.74B $783.20K $39.23 $40.85 $1.74B 15.16 $2.66
SeSa S.p.A. SeSa S.p.A. SES.MI IT €96.25 111.1 USD
+1.26
€1.46B 1.68B USD €27.11K 31.29K USD €94.85 109.49 USD €96.80 111.74 USD €1.46B 1.68B USD 20.56 €4.68 5.4 USD
Simplex Holdings, Inc. Simplex Holdings, Inc. 4373.T JP ¥1,206 7.44 USD
+1.26
¥270B 1.66B USD ¥885K 5.46K USD ¥1,197 7.38 USD ¥1,219 7.52 USD ¥270B 1.66B USD 26.71 ¥45 0.28 USD
tw Systex Corporation 6214.TW TW NT$185.50 5.89 USD
+1.37
NT$50.50B 1.6B USD NT$1.57M 50K USD NT$183.50 5.83 USD NT$186.00 5.91 USD NT$50.50B 1.6B USD 17.32 NT$10.71 0.34 USD
PCI Technology Group Co., Ltd. PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.76 0.7 USD
+0.85
CN¥10.15B 1.5B USD CN¥15.44M 2.28M USD CN¥4.73 0.7 USD CN¥4.83 0.71 USD CN¥10.15B 1.5B USD 158.66 CN¥0.03 0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.74T
Total marketcap
$107.53B
Total volume
BTC 59.34%     ETH 11.17%
Dominance
Select currency