Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (1013)
- {{item.name}}
Information Technology Services (1013)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$231.70 — |
+0.13
|
$218.29B — | $4.65M — | $229.10 — | $232.84 — | $218.29B — | 20.54 | $11.28 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.18 25.36 USD |
+0.12
|
CA$294.12B 218.26B USD | CA$2.34K 1.74K USD | CA$33.90 25.16 USD | CA$34.20 25.38 USD | CA$294.12B 218.26B USD | 26.29 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€198.66 229.32 USD |
-0.42
|
€187.16B 216.05B USD | €1.72K 1.98K USD | €198.00 228.56 USD | €199.90 230.75 USD | €187.16B 216.05B USD | 20.48 | €9.70 11.2 USD | ||
Accenture
ACN
US
|
$187.68 — |
-0.22
|
$114.85B — | $2.88M — | $185.44 — | $190.04 — | $114.85B — | 15.01 | $12.50 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,126.30 13.63 USD |
-1.2
|
₹4.56T 55.19B USD | ₹1.05M 12.68K USD | ₹1,122.50 13.58 USD | ₹1,144.00 13.84 USD | ₹4.56T 55.19B USD | 14.79 | ₹76.15 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,127.00 13.63 USD |
-1.07
|
₹4.56T 55.19B USD | ₹42.45K 513.55 USD | ₹1,122.20 13.58 USD | ₹1,144.90 13.85 USD | ₹4.56T 55.19B USD | 16.16 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$11.97 — |
-0.25
|
$48.48B — | $10.62M — | $11.92 — | $12.13 — | $48.48B — | 14.77 | $0.81 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,314.90 15.91 USD |
-1.25
|
₹3.56T 43.04B USD | ₹297.76K 3.6K USD | ₹1,308.00 15.82 USD | ₹1,345.00 16.27 USD | ₹3.56T 43.04B USD | 20.78 | ₹63.25 0.77 USD | ||
Fujitsu
FJTSF
US
|
$24.73 — |
-2.98
|
$42.81B — | $300.00 — | $24.15 — | $24.15 — | $42.81B — | 22.68 | $1.09 — | ||
Fujitsu Limited
FJTSY
US
|
$23.87 — |
-1.28
|
$41.32B — | $14.94K — | $23.80 — | $24.03 — | $41.32B — | 22.10 | $1.08 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,802 23.44 USD |
+0.03
|
¥7T 40.58B USD | ¥2M 13.31K USD | ¥3,773 23.26 USD | ¥3,827 23.6 USD | ¥7T 40.58B USD | 21.74 | ¥175 1.08 USD | ||
NEC
NIPNF
US
|
$30.42 — |
0
|
$40.35B — | $1.00 — | $30.35 — | $30.35 — | $40.35B — | 23.95 | $1.27 — | ||
NEC Corporation
6701.T
JP
|
¥4,762 29.36 USD |
-0.27
|
¥6T 38.95B USD | ¥3M 19.81K USD | ¥4,754 29.31 USD | ¥4,852 29.92 USD | ¥6T 38.95B USD | 23.46 | ¥203 1.25 USD | ||
Cognizant Technology
CTSH
US
|
$63.40 — |
+0.02
|
$28.56B — | $5.85M — | $62.71 — | $64.04 — | $28.56B — | 13.60 | $4.66 — | ||
Amadeus IT Group, S.A.
AMADY
US
|
$65.60 — |
+1.38
|
$27.55B — | $4.90K — | $65.47 — | $66.50 — | $27.55B — | 18.42 | $3.56 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€56.50 65.22 USD |
+0.71
|
€23.73B 27.39B USD | €18.49K 21.34K USD | €55.70 64.3 USD | €57.70 66.61 USD | €23.73B 27.39B USD | 18.64 | €3.03 3.5 USD | ||
Amadeus IT
AMADF
US
|
$65.14 — |
-0.29
|
$27.36B — | $900.00 — | $65.70 — | $66.15 — | $27.36B — | 18.61 | $3.50 — | ||
Fidelity National Information Services
FIS
US
|
$41.87 — |
+2.55
|
$21.59B — | $6.71M — | $40.85 — | $42.34 — | $21.59B — | 6.27 | $6.67 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.25 2.14 USD |
-0.06
|
₹1.75T 21.21B USD | ₹139.57K 1.69K USD | ₹176.40 2.13 USD | ₹178.00 2.15 USD | ₹1.75T 21.21B USD | 14.07 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.09 2.14 USD |
-2.54
|
₹1.75T 21.2B USD | ₹12.05M 145.74K USD | ₹176.80 2.14 USD | ₹180.39 2.18 USD | ₹1.75T 21.2B USD | 14.06 | ₹12.59 0.15 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€104.98 121.18 USD |
-0.85
|
€18.29B 21.11B USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €18.29B 21.11B USD | 10.99 | €9.55 11.02 USD | ||
Broadridge Financial
BR
US
|
$178.06 — |
-1.29
|
$20.30B — | $1.00M — | $177.88 — | $182.52 — | $20.30B — | 18.80 | $9.47 — | ||
Capgemini SE
CGEMY
US
|
$24.36 — |
-0.9
|
$20.22B — | $2.80K — | $24.25 — | $24.59 — | $20.22B — | 13.45 | $1.81 — | ||
Capgemini SE
CAP.PA
FR
|
€105.10 121.32 USD |
-1.41
|
€17.45B 20.14B USD | €276.96K 319.71K USD | €104.05 120.11 USD | €106.70 123.17 USD | €17.45B 20.14B USD | 13.35 | €7.87 9.08 USD | ||
CDW
CDW
US
|
$148.67 — |
-1.08
|
$18.59B — | $1.44M — | $148.53 — | $153.76 — | $18.59B — | 18.08 | $8.22 — | ||
Nomura Research Institute
NRILY
US
|
$32.36 — |
-1.43
|
$18.12B — | $2.10K — | $32.36 — | $32.47 — | $18.12B — | 190.35 | $0.17 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,174 31.9 USD |
+0.66
|
¥3T 17.87B USD | ¥627K 3.87K USD | ¥5,110 31.51 USD | ¥5,189 32 USD | ¥3T 17.87B USD | 193.56 | ¥27 0.16 USD | ||
Wipro
WIT
US
|
$1.80 — |
-1.64
|
$17.81B — | $7.37M — | $1.79 — | $1.84 — | $17.81B — | 13.84 | $0.13 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,623.00 19.64 USD |
-0.92
|
₹1.44T 17.4B USD | ₹1.51M 18.25K USD | ₹1,604.50 19.41 USD | ₹1,637.20 19.81 USD | ₹1.44T 17.4B USD | 28.06 | ₹57.82 0.7 USD | ||
Leidos
LDOS
US
|
$133.78 — |
-3.88
|
$16.79B — | $988.98K — | $133.22 — | $138.50 — | $16.79B — | 12.98 | $10.30 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$100.89 74.87 USD |
-1.54
|
CA$20.89B 15.5B USD | CA$312.70K 232.04K USD | CA$100.76 74.77 USD | CA$103.08 76.49 USD | CA$20.89B 15.5B USD | 12.53 | CA$8.05 5.97 USD | ||
CGI
GIB
US
|
$72.85 — |
-1.18
|
$15.09B — | $259.61K — | $72.83 — | $74.31 — | $15.09B — | 12.71 | $5.73 — | ||
CACI
CACI
US
|
$614.27 — |
-2.41
|
$13.58B — | $405.61K — | $611.44 — | $627.73 — | $13.58B — | 26.03 | $23.59 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€60.27 69.57 USD |
0
|
€10.78B 12.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.78B 12.44B USD | 59.08 | €1.02 1.18 USD | ||
Indra Sistemas
ISMAY
US
|
$35.52 — |
-0.34
|
$12.43B — | $27.00 — | $35.52 — | $35.52 — | $12.43B — | 24.32 | $1.46 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€60.28 69.58 USD |
-0.95
|
€10.55B 12.18B USD | €3.50K 4.04K USD | €59.04 68.15 USD | €60.82 70.21 USD | €10.55B 12.18B USD | 24.01 | €2.51 2.9 USD | ||
Gartner
IT
US
|
$186.75 — |
-1.67
|
$11.79B — | $690.72K — | $186.42 — | $191.94 — | $11.79B — | 17.10 | $10.92 — | ||
Jack Henry & Associates
JKHY
US
|
$167.03 — |
-0.64
|
$11.71B — | $889.63K — | $166.07 — | $169.75 — | $11.71B — | 24.10 | $6.93 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,583.00 67.55 USD |
-1.88
|
₹872.24B 10.55B USD | ₹178.27K 2.16K USD | ₹5,501.00 66.55 USD | ₹5,632.00 68.14 USD | ₹872.24B 10.55B USD | 45.62 | ₹122.38 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,939.20 23.46 USD |
-1.35
|
₹858.91B 10.39B USD | ₹414.74K 5.02K USD | ₹1,921.80 23.25 USD | ₹1,975.00 23.89 USD | ₹858.91B 10.39B USD | 40.26 | ₹48.16 0.58 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,602 22.21 USD |
+0.5
|
¥1T 8.42B USD | ¥386K 2.38K USD | ¥3,530 21.77 USD | ¥3,608 22.25 USD | ¥1T 8.42B USD | 20.42 | ¥176 1.09 USD | ||
Applied Digital
APLD
US
|
$24.91 — |
+2.55
|
$7.08B — | $16.80M — | $23.83 — | $25.00 — | $7.08B — | 0 | -$0.93 — | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.65 8.84 USD |
-0.55
|
A$9.62B 6.72B USD | A$548.14K 382.91K USD | A$12.61 8.81 USD | A$12.86 8.98 USD | A$9.62B 6.72B USD | 105.41 | A$0.12 0.08 USD | ||
Cipher Digital
CIFR
US
|
$15.18 — |
+3.9
|
$6.30B — | $21.49M — | $14.18 — | $15.33 — | $6.30B — | 0 | -$2.97 — | ||
Genpact
G
US
|
$37.49 — |
-0.53
|
$6.30B — | $1.85M — | $37.28 — | $38.16 — | $6.30B — | 11.15 | $3.36 — | ||
GDS
GDS
US
|
$30.82 — |
-1.36
|
$6.17B — | $835.37K — | $30.54 — | $31.73 — | $6.17B — | 13.81 | $2.23 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.08 3.85 USD |
-0.53
|
HK$48.22B 6.17B USD | HK$521.80K 66.72K USD | HK$30.02 3.84 USD | HK$30.62 3.92 USD | HK$48.22B 6.17B USD | 13.61 | HK$2.21 0.28 USD | ||
EPAM Systems
EPAM
US
|
$117.20 — |
+0.74
|
$6.05B — | $971.24K — | $116.50 — | $119.87 — | $6.05B — | 15.92 | $7.36 — | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,450.00 29.64 USD |
-1.21
|
₹467.50B 5.66B USD | ₹41.97K 507.76 USD | ₹2,440.00 29.52 USD | ₹2,489.30 30.12 USD | ₹467.50B 5.66B USD | 24.50 | ₹99.97 1.21 USD | ||
ExlService
EXLS
US
|
$36.91 — |
-1.36
|
$5.60B — | $1.39M — | $36.74 — | $37.63 — | $5.60B — | 23.66 | $1.56 — | ||
Bechtle AG
0DPM.IL
GB
|
€35.79 41.31 USD |
-1.3
|
€4.82B 5.57B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.82B 5.57B USD | 17.54 | €2.04 2.35 USD | ||
Science Applications
SAIC
US
|
$127.18 — |
+0.32
|
$5.33B — | $556.22K — | $122.70 — | $127.84 — | $5.33B — | 14.77 | $8.61 — | ||
IONOS Group SE
IOS.DE
DE
|
€33.70 38.9 USD |
-1.98
|
€4.55B 5.25B USD | €100.47K 115.98K USD | €33.52 38.69 USD | €34.26 39.55 USD | €4.55B 5.25B USD | 20.30 | €1.66 1.92 USD | ||
TISI Inc.
3626.T
JP
|
¥3,967 24.46 USD |
+1.28
|
¥837B 5.16B USD | ¥396K 2.44K USD | ¥3,910 24.11 USD | ¥4,014 24.75 USD | ¥837B 5.16B USD | 19.36 | ¥205 1.26 USD | ||
Reply S.p.A.
REY.MI
IT
|
€121.30 140.02 USD |
-1.06
|
€4.41B 5.09B USD | €83.05K 95.87K USD | €119.50 137.94 USD | €122.10 140.94 USD | €4.41B 5.09B USD | 17.37 | €6.98 8.06 USD | ||
Parsons
PSN
US
|
$45.37 — |
-2.16
|
$4.85B — | $1.32M — | $45.33 — | $46.48 — | $4.85B — | 31.95 | $1.42 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥25.47 3.76 USD |
0
|
CN¥32.09B 4.73B USD | CN¥12.01M 1.77M USD | CN¥25.41 3.75 USD | CN¥25.76 3.8 USD | CN¥32.09B 4.73B USD | 636.75 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€170.45 196.76 USD |
-3.81
|
€3.70B 4.27B USD | €84.00 96.96 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 14.07 | €12.11 13.98 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€170.80 197.16 USD |
-2.51
|
€3.27B 3.77B USD | €35.12K 40.54K USD | €170.50 196.81 USD | €173.80 200.62 USD | €3.27B 3.77B USD | 10.99 | €15.54 17.94 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.37 2.71 USD |
-0.65
|
CN¥25.12B 3.71B USD | CN¥11.03M 1.63M USD | CN¥18.23 2.69 USD | CN¥18.70 2.76 USD | CN¥25.12B 3.71B USD | 122.46 | CN¥0.15 0.02 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥23.97 3.54 USD |
+1.22
|
CN¥24.37B 3.6B USD | CN¥16.60M 2.45M USD | CN¥23.85 3.52 USD | CN¥24.45 3.61 USD | CN¥24.37B 3.6B USD | 40.62 | CN¥0.59 0.09 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹369.45 4.47 USD |
+1.78
|
₹288.83B 3.49B USD | ₹199.77K 2.42K USD | ₹364.80 4.41 USD | ₹376.85 4.56 USD | ₹288.83B 3.49B USD | 16.97 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹369.35 4.47 USD |
+1.69
|
₹288.75B 3.49B USD | ₹3.60M 43.61K USD | ₹364.60 4.41 USD | ₹376.65 4.56 USD | ₹288.75B 3.49B USD | 16.35 | ₹22.59 0.27 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.81 1.13 USD |
+2.5
|
HK$25.77B 3.29B USD | HK$790.00K 101.01K USD | HK$8.68 1.11 USD | HK$8.88 1.13 USD | HK$25.77B 3.29B USD | 8.98 | HK$0.98 0.13 USD | ||
Alten S.A.
0O1S.IL
GB
|
€74.90 86.46 USD |
-2.35
|
€2.85B 3.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.29B USD | 6.04 | €12.39 14.3 USD | ||
TravelSky Technology
TSYHF
US
|
$1.11 — |
-1.77
|
$3.25B — | $1.00K — | $1.08 — | $1.08 — | $3.25B — | 9.25 | $0.12 — | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.15 1.79 USD |
0
|
CN¥21.84B 3.22B USD | CN¥13.38M 1.97M USD | CN¥12.09 1.78 USD | CN¥12.27 1.81 USD | CN¥21.84B 3.22B USD | 0 | -CN¥0.45 -0.06 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.80 — |
-5.76
|
$3.18B — | $1.00 — | $11.55 — | $11.55 — | $3.18B — | 9.23 | $1.17 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.66 3.64 USD |
-0.68
|
CN¥21.26B 3.14B USD | CN¥12.52M 1.85M USD | CN¥24.50 3.61 USD | CN¥25.15 3.71 USD | CN¥21.26B 3.14B USD | 154.12 | CN¥0.16 0.02 USD | ||
Alten S.A.
ATE.PA
FR
|
€74.60 86.11 USD |
-2.23
|
€2.55B 2.94B USD | €35.04K 40.44K USD | €74.05 85.48 USD | €75.45 87.09 USD | €2.55B 2.94B USD | 24.53 | €3.04 3.51 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.06 2.96 USD |
+0.55
|
CN¥19.76B 2.92B USD | CN¥14.45M 2.13M USD | CN¥19.93 2.94 USD | CN¥20.31 3 USD | CN¥19.76B 2.92B USD | 80.23 | CN¥0.25 0.04 USD | ||
Kyndryl
KD
US
|
$13.09 — |
-0.23
|
$2.85B — | $2.40M — | $12.98 — | $13.39 — | $2.85B — | 35.37 | $0.37 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.60 22.62 USD |
-1.33
|
€2.44B 2.82B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 11.59 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.67 2.46 USD |
-0.18
|
CN¥17.34B 2.56B USD | CN¥25.56M 3.77M USD | CN¥16.55 2.44 USD | CN¥17.07 2.52 USD | CN¥17.34B 2.56B USD | 75.77 | CN¥0.22 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.49 22.5 USD |
-2.01
|
€2.15B 2.48B USD | €157.03K 181.26K USD | €19.48 22.49 USD | €19.86 22.93 USD | €2.15B 2.48B USD | 10.31 | €1.89 2.18 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 307.60 82.06 USD |
-2.04
|
SAR 9.23B 2.46B USD | SAR 107.97K 28.8K USD | SAR 295.80 78.91 USD | SAR 314.00 83.77 USD | SAR 9.23B 2.46B USD | 107.55 | SAR 2.86 0.76 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,100 6.78 USD |
+1.24
|
¥390B 2.4B USD | ¥541K 3.33K USD | ¥1,078 6.65 USD | ¥1,110 6.84 USD | ¥390B 2.4B USD | 29.77 | ¥37 0.23 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.35 1.45 USD |
+0.44
|
HK$17.98B 2.3B USD | HK$1.53M 196.14K USD | HK$11.15 1.43 USD | HK$11.58 1.48 USD | HK$17.98B 2.3B USD | 141.87 | HK$0.08 0.01 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹267.95 3.24 USD |
-0.91
|
₹185.03B 2.24B USD | ₹137.13K 1.66K USD | ₹267.50 3.24 USD | ₹270.80 3.28 USD | ₹185.03B 2.24B USD | 27.68 | ₹9.68 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹743.90 9 USD |
+0.28
|
₹184.80B 2.24B USD | ₹351.15K 4.25K USD | ₹737.00 8.92 USD | ₹747.00 9.04 USD | ₹184.80B 2.24B USD | 37.99 | ₹19.58 0.24 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 315.60 46.27 USD |
-2.23
|
DKK 14.01B 2.05B USD | DKK 80.15K 11.75K USD | DKK 310.40 45.51 USD | DKK 321.40 47.12 USD | DKK 14.01B 2.05B USD | 34.52 | DKK 9.14 1.34 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥13.77B 2.03B USD | CN¥148.26M 21.88M USD | CN¥5.15 0.76 USD | CN¥5.48 0.81 USD | CN¥13.77B 2.03B USD | 64.62 | CN¥0.08 0.01 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.97 2.8 USD |
-1.09
|
CN¥13.67B 2.02B USD | CN¥5.80M 856.35K USD | CN¥18.83 2.78 USD | CN¥19.41 2.86 USD | CN¥13.67B 2.02B USD | 10.30 | CN¥1.84 0.27 USD | ||
Concentrix
CNXC
US
|
$32.37 — |
+0.28
|
$1.98B — | $1.16M — | $31.43 — | $33.44 — | $1.98B — | 0 | -$20.92 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.09 3.55 USD |
-1.39
|
CN¥12.78B 1.89B USD | CN¥35.01M 5.17M USD | CN¥24.01 3.54 USD | CN¥24.98 3.69 USD | CN¥12.78B 1.89B USD | 200.75 | CN¥0.12 0.02 USD | ||
Innodata
INOD
US
|
$54.29 — |
-0.64
|
$1.87B — | $863.20K — | $52.60 — | $54.73 — | $1.87B — | 42.41 | $1.28 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥12.14 1.79 USD |
+0.41
|
CN¥12.63B 1.86B USD | CN¥3.39M 500.24K USD | CN¥12.10 1.79 USD | CN¥12.23 1.8 USD | CN¥12.63B 1.86B USD | 40.46 | CN¥0.30 0.04 USD | ||
DXC Technology Company
DXC
US
|
$11.63 — |
+4.21
|
$1.86B — | $2.37M — | $11.05 — | $11.75 — | $1.86B — | 15.10 | $0.77 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.46 2.58 USD |
-0.29
|
CN¥12.29B 1.81B USD | CN¥10.60M 1.56M USD | CN¥17.41 2.57 USD | CN¥17.71 2.61 USD | CN¥12.29B 1.81B USD | 23.27 | CN¥0.75 0.11 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
-2.42
|
NOK 18.88B 1.81B USD | NOK 67.87K 6.51K USD | NOK 169.20 16.23 USD | NOK 172.60 16.56 USD | NOK 18.88B 1.81B USD | 16.47 | NOK 10.27 0.99 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.88 1.26 USD |
+1.59
|
HK$14.12B 1.81B USD | HK$936.00K 119.68K USD | HK$9.74 1.25 USD | HK$9.90 1.27 USD | HK$14.12B 1.81B USD | 8.29 | HK$1.19 0.15 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.23 4.46 USD |
-0.2
|
CN¥12.13B 1.79B USD | CN¥2.01M 296.02K USD | CN¥30.08 4.44 USD | CN¥30.77 4.54 USD | CN¥12.13B 1.79B USD | 49.55 | CN¥0.61 0.09 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.61 4.37 USD |
-0.03
|
CN¥12.09B 1.78B USD | CN¥9.52M 1.4M USD | CN¥29.11 4.3 USD | CN¥30.39 4.48 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.05 2.07 USD |
-0.43
|
CN¥11.88B 1.75B USD | CN¥2.92M 431.24K USD | CN¥14.04 2.07 USD | CN¥14.22 2.1 USD | CN¥11.88B 1.75B USD | 200.71 | CN¥0.07 0.01 USD | ||
VNET
VNET
US
|
$6.07 — |
-2.41
|
$1.73B — | $3.67M — | $6.01 — | $6.22 — | $1.73B — | 0 | -$1.27 — | ||
Globant
GLOB
US
|
$38.88 — |
-2.02
|
$1.68B — | $906.14K — | $38.85 — | $40.45 — | $1.68B — | 15.18 | $2.56 — | ||
SeSa S.p.A.
SES.MI
IT
|
€95.05 109.72 USD |
+0.9
|
€1.44B 1.66B USD | €20.07K 23.17K USD | €92.05 106.26 USD | €95.05 109.72 USD | €1.44B 1.66B USD | 20.30 | €4.68 5.4 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,181 7.28 USD |
-1.42
|
¥264B 1.63B USD | ¥989K 6.1K USD | ¥1,178 7.26 USD | ¥1,198 7.39 USD | ¥264B 1.63B USD | 26.15 | ¥45 0.28 USD | ||
Systex Corporation
6214.TW
TW
|
NT$184.00 5.85 USD |
+0.55
|
NT$50.09B 1.59B USD | NT$852.93K 27.1K USD | NT$182.50 5.8 USD | NT$184.00 5.85 USD | NT$50.09B 1.59B USD | 17.18 | NT$10.71 0.34 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥10.19B 1.5B USD | CN¥4.19M 618.38K USD | CN¥4.77 0.7 USD | CN¥4.82 0.71 USD | CN¥10.19B 1.5B USD | 159.33 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
