Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgium (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- China (70)
- Denmark (6)
- Finland (7)
- France (15)
- Germany (194)
- Greece (4)
- Hong Kong (31)
- Hungary (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italy (11)
- Japan (147)
- Malaysia (20)
- Mexico (12)
- Netherlands (3)
- Norway (7)
- Poland (8)
- Portugal (2)
- Qatar (2)
- Singapore (5)
- South Africa (5)
- South Korea (33)
- Spain (7)
- Suriname (1)
- Sweden (19)
- Taiwan (15)
- Thailand (24)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technology (1011)
- {{item.name}}
- All sectors
- Technology (1011)
Information Technology Services (1011)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (361)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€231.00 266.65 USD |
-0.65
|
€217.11B 250.62B USD | €2.15K 2.48K USD | €231.00 266.65 USD | €233.85 269.94 USD | €217.11B 250.62B USD | 23.38 | €9.88 11.4 USD | ||
IBM
IBM
US
|
$264.94 — |
+5.04
|
$249.01B — | $15.30M — | $255.26 — | $267.53 — | $249.01B — | 23.42 | $11.31 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$38.43 28.52 USD |
-1.99
|
CA$330.70B 245.4B USD | CA$2.20K 1.63K USD | CA$38.30 28.42 USD | CA$38.66 28.69 USD | CA$330.70B 245.4B USD | 29.56 | CA$1.30 0.96 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,109.00 25.52 USD |
+2.4
|
₹7.63T 92.32B USD | ₹4.75M 57.42K USD | ₹2,061.00 24.93 USD | ₹2,120.70 25.66 USD | ₹7.63T 92.32B USD | 15.51 | ₹135.93 1.64 USD | ||
Accenture
ACN
US
|
$127.01 — |
+1.75
|
$77.72B — | $21.32M — | $124.42 — | $127.83 — | $77.72B — | 10.14 | $12.52 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,056.60 12.78 USD |
+2.65
|
₹4.28T 51.76B USD | ₹12.35M 149.35K USD | ₹1,037.70 12.55 USD | ₹1,065.50 12.89 USD | ₹4.28T 51.76B USD | 14.00 | ₹75.45 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,056.45 12.78 USD |
+2.61
|
₹4.28T 51.73B USD | ₹1.31M 15.86K USD | ₹1,038.30 12.56 USD | ₹1,065.00 12.88 USD | ₹4.28T 51.73B USD | 15.15 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$10.79 — |
+0.19
|
$43.69B — | $34.59M — | $10.76 — | $11.01 — | $43.69B — | 13.48 | $0.80 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,232 21.82 USD |
+2.21
|
¥6T 37.85B USD | ¥8M 51.32K USD | ¥3,189 21.53 USD | ¥3,282 22.15 USD | ¥6T 37.85B USD | 18.71 | ¥173 1.17 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,113.90 13.48 USD |
+0.4
|
₹3.01T 36.46B USD | ₹3.50M 42.38K USD | ₹1,093.20 13.23 USD | ₹1,121.50 13.57 USD | ₹3.01T 36.46B USD | 18.15 | ₹61.36 0.74 USD | ||
NEC Corporation
6701.T
JP
|
¥3,838 25.91 USD |
+4.21
|
¥5T 34.36B USD | ¥10M 69.61K USD | ¥3,722 25.12 USD | ¥3,885 26.22 USD | ¥5T 34.36B USD | 18.91 | ¥203 1.37 USD | ||
Fujitsu Limited
FJTSY
US
|
$19.60 — |
-0.41
|
$34.00B — | $11.67K — | $19.46 — | $19.62 — | $34.00B — | 18.31 | $1.07 — | ||
|
Fujitsu
FJTSF
US
|
$18.78 — |
-7.49
|
$32.58B — | $600.00 — | $19.70 — | $19.90 — | $32.58B — | 17.55 | $1.07 — | ||
|
NEC
NIPNF
US
|
$23.16 — |
+6.95
|
$30.71B — | $200.00 — | $26.50 — | $26.77 — | $30.71B — | 18.37 | $1.26 — | ||
|
Amadeus IT
AMADF
US
|
$59.65 — |
+0.34
|
$25.57B — | $529.00 — | $58.75 — | $59.04 — | $25.57B — | 17.04 | $3.50 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.30 59.22 USD |
-1.91
|
€21.99B 25.39B USD | €299.30K 345.49K USD | €50.68 58.5 USD | €52.04 60.07 USD | €21.99B 25.39B USD | 16.81 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.18 — |
+1.34
|
$25.37B — | $6.96K — | $59.13 — | $60.07 — | $25.37B — | 16.90 | $3.50 — | ||
Wipro
WIT
US
|
$2.29 — |
+2.23
|
$24.03B — | $15.56M — | $2.23 — | $2.34 — | $24.03B — | 17.61 | $0.13 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.48 2.11 USD |
<0.01
|
₹1.83T 22.15B USD | ₹56.61M 684.89K USD | ₹171.49 2.07 USD | ₹175.49 2.12 USD | ₹1.83T 22.15B USD | 13.89 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.45 2.11 USD |
-0.03
|
₹1.83T 22.14B USD | ₹4.64M 56.13K USD | ₹171.25 2.07 USD | ₹175.50 2.12 USD | ₹1.83T 22.14B USD | 13.88 | ₹12.56 0.15 USD | ||
Fidelity National Information Services
FIS
US
|
$38.03 — |
+0.82
|
$19.66B — | $4.26M — | $37.66 — | $38.42 — | $19.66B — | 7.37 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$40.95 — |
-2.1
|
$19.37B — | $22.19M — | $40.90 — | $42.70 — | $19.37B — | 8.88 | $4.61 — | ||
Capgemini SE
0HAZ.IL
GB
|
€89.00 102.74 USD |
-0.34
|
€15.51B 17.9B USD | €1.50K 1.73K USD | €87.60 101.12 USD | €89.40 103.2 USD | €15.51B 17.9B USD | 9.31 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.42 103.22 USD |
+0.86
|
€14.91B 17.22B USD | €147.04K 169.74K USD | €87.66 101.19 USD | €89.48 103.29 USD | €14.91B 17.22B USD | 9.79 | €9.13 10.54 USD | ||
|
Capgemini SE
CGEMY
US
|
$20.13 — |
+0.75
|
$16.79B — | $31.74K — | $20.13 — | $20.64 — | $16.79B — | 9.63 | $2.09 — | ||
|
CDW
CDW
US
|
$130.06 — |
+5.25
|
$16.62B — | $2.36M — | $125.40 — | $131.50 — | $16.62B — | 15.84 | $8.21 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,368 29.49 USD |
+1.49
|
¥2T 16.53B USD | ¥3M 17.69K USD | ¥4,281 28.9 USD | ¥4,443 29.99 USD | ¥2T 16.53B USD | 163.71 | ¥27 0.18 USD | ||
Broadridge Financial
BR
US
|
$136.33 — |
+0.08
|
$15.77B — | $1.06M — | $136.31 — | $139.23 — | $15.77B — | 14.58 | $9.35 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,461.60 17.68 USD |
+3.25
|
₹1.29T 15.66B USD | ₹3.45M 41.75K USD | ₹1,420.00 17.18 USD | ₹1,466.50 17.74 USD | ₹1.29T 15.66B USD | 26.95 | ₹54.22 0.66 USD | ||
|
Nomura Research Institute
NRILY
US
|
$26.75 — |
+2.41
|
$15.00B — | $4.01K — | $26.35 — | $26.73 — | $15.00B — | 157.35 | $0.17 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$88.66 65.79 USD |
+2.15
|
CA$18.57B 13.78B USD | CA$920.72K 683.23K USD | CA$88.02 65.32 USD | CA$89.60 66.49 USD | CA$18.57B 13.78B USD | 11.57 | CA$7.66 5.68 USD | ||
|
Leidos
LDOS
US
|
$106.11 — |
+1.21
|
$13.35B — | $1.75M — | $104.27 — | $106.86 — | $13.35B — | 9.70 | $10.93 — | ||
CGI
GIB
US
|
$62.05 — |
-0.46
|
$12.99B — | $4.21K — | $62.02 — | $62.05 — | $12.99B — | 11.48 | $5.40 — | ||
Applied Digital
APLD
US
|
$45.27 — |
+0.15
|
$12.94B — | $17.13M — | $41.64 — | $46.80 — | $12.94B — | 0 | -$0.38 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Cipher Digital
CIFR
US
|
$27.64 — |
-1.78
|
$11.31B — | $18.03M — | $25.65 — | $28.96 — | $11.31B — | 0 | -$2.32 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€51.36 59.29 USD |
-4.34
|
€9.19B 10.6B USD | €61.28K 70.74K USD | €50.72 58.55 USD | €54.00 62.33 USD | €9.19B 10.6B USD | 50.35 | €1.02 1.18 USD | ||
|
Indra Sistemas
ISMAY
US
|
$30.27 — |
-0.26
|
$10.60B — | $12.00 — | $30.25 — | $30.59 — | $10.60B — | 20.59 | $1.47 — | ||
|
CACI
CACI
US
|
$472.73 — |
+1.03
|
$10.44B — | $2.82K — | $463.57 — | $472.73 — | $10.44B — | 19.50 | $24.23 — | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€51.32 59.24 USD |
-3.86
|
€8.98B 10.37B USD | €817.76K 943.97K USD | €50.72 58.55 USD | €53.44 61.69 USD | €8.98B 10.37B USD | 19.96 | €2.57 2.97 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,928.50 59.63 USD |
+1.9
|
₹769.98B 9.32B USD | ₹591.02K 7.15K USD | ₹4,822.00 58.34 USD | ₹4,976.50 60.21 USD | ₹769.98B 9.32B USD | 41.42 | ₹118.98 1.44 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$125.25 — |
+1.48
|
$8.90B — | $1.12M — | $125.04 — | $126.96 — | $8.90B — | 17.46 | $7.17 — | ||
Gartner
IT
US
|
$129.18 — |
+2.74
|
$8.65B — | $1.04M — | $127.49 — | $131.36 — | $8.65B — | 12.77 | $10.11 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,497.90 18.12 USD |
+1.13
|
₹663.08B 8.02B USD | ₹2.31M 27.97K USD | ₹1,478.10 17.88 USD | ₹1,504.50 18.2 USD | ₹663.08B 8.02B USD | 34.16 | ₹43.84 0.53 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.90 10.41 USD |
+2.55
|
A$10.77B 7.52B USD | A$3.91M 2.73M USD | A$14.49 10.12 USD | A$15.17 10.6 USD | A$10.77B 7.52B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,738 18.49 USD |
+1.44
|
¥1T 7.01B USD | ¥2M 15.15K USD | ¥2,712 18.31 USD | ¥2,756 18.61 USD | ¥1T 7.01B USD | 16.20 | ¥169 1.14 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.28 4 USD |
+3.92
|
HK$50.14B 6.41B USD | HK$3.88M 495.53K USD | HK$30.78 3.94 USD | HK$31.50 4.03 USD | HK$50.14B 6.41B USD | 18.73 | HK$1.67 0.21 USD | ||
|
GDS
GDS
US
|
$31.88 — |
+0.54
|
$6.39B — | $2.34M — | $30.73 — | $32.30 — | $6.39B — | 18.75 | $1.70 — | ||
|
Atos Group
0DNH.IL
GB
|
€33.16 38.28 USD |
-2.07
|
€5.26B 6.08B USD | €3.13K 3.61K USD | €33.00 38.09 USD | €33.92 39.16 USD | €5.26B 6.08B USD | 0 | -€9.47 -10.9 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.24 4.31 USD |
-2.08
|
CN¥36.84B 5.44B USD | CN¥55.84M 8.24M USD | CN¥28.51 4.21 USD | CN¥29.60 4.37 USD | CN¥36.84B 5.44B USD | 584.79 | CN¥0.05 0.007 USD | ||
|
Parsons
PSN
US
|
$49.24 — |
+1.21
|
$5.27B — | $1.27M — | $48.99 — | $50.26 — | $5.27B — | 23.55 | $2.09 — | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,261.10 27.36 USD |
+0.74
|
₹431.46B 5.22B USD | ₹692.19K 8.37K USD | ₹2,235.30 27.04 USD | ₹2,274.00 27.51 USD | ₹431.46B 5.22B USD | 23.15 | ₹97.64 1.18 USD | ||
Genpact
G
US
|
$28.28 — |
+0.6
|
$4.79B — | $3.24M — | $27.92 — | $29.14 — | $4.79B — | 8.67 | $3.26 — | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.06 34.7 USD |
-3.47
|
€4.05B 4.67B USD | €1.40K 1.62K USD | €30.00 34.63 USD | €30.86 35.62 USD | €4.05B 4.67B USD | 14.73 | €2.04 2.35 USD | ||
|
Science Applications
SAIC
US
|
$105.56 — |
+0.38
|
$4.46B — | $5.68K — | $105.31 — | $105.58 — | $4.46B — | 11.88 | $8.88 — | ||
TIS Inc.
3626.T
JP
|
¥3,091 20.87 USD |
+2.66
|
¥649B 4.38B USD | ¥1M 9.39K USD | ¥3,020 20.39 USD | ¥3,108 20.98 USD | ¥649B 4.38B USD | 15.07 | ¥205 1.38 USD | ||
Bechtle AG
BC8.DE
DE
|
€29.84 34.45 USD |
-3.31
|
€3.76B 4.34B USD | €78.87K 91.04K USD | €29.80 34.4 USD | €30.82 35.58 USD | €3.76B 4.34B USD | 15.95 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.90 31.05 USD |
+0.98
|
€3.68B 4.25B USD | €98.91K 114.17K USD | €26.26 30.31 USD | €26.92 31.07 USD | €3.68B 4.25B USD | 16.91 | €1.59 1.84 USD | ||
|
EPAM Systems
EPAM
US
|
$76.89 — |
+1.12
|
$4.02B — | $2.40M — | $74.33 — | $78.49 — | $4.02B — | 11.04 | $6.96 — | ||
ExlService
EXLS
US
|
$26.16 — |
+2.15
|
$4.00B — | $2.68M — | $25.66 — | $26.30 — | $4.00B — | 16.66 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€90.50 104.47 USD |
-1.58
|
€3.35B 3.87B USD | €52.47K 60.56K USD | €89.85 103.72 USD | €92.20 106.43 USD | €3.35B 3.87B USD | 12.80 | €7.07 8.16 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥25.40 3.75 USD |
+1.03
|
CN¥25.83B 3.81B USD | CN¥30.17M 4.45M USD | CN¥24.46 3.61 USD | CN¥25.58 3.77 USD | CN¥25.83B 3.81B USD | 46.18 | CN¥0.55 0.08 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€142.50 164.49 USD |
-0.25
|
€3.09B 3.57B USD | €17.00 19.62 USD | €140.00 161.61 USD | €143.30 165.42 USD | €3.09B 3.57B USD | 11.76 | €12.11 13.98 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.43 1.98 USD |
+6.5
|
CN¥24.14B 3.56B USD | CN¥104.82M 15.47M USD | CN¥12.69 1.87 USD | CN¥13.50 1.99 USD | CN¥24.14B 3.56B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.61 2.6 USD |
-0.79
|
CN¥24.08B 3.55B USD | CN¥20.72M 3.06M USD | CN¥17.27 2.55 USD | CN¥17.82 2.63 USD | CN¥24.08B 3.55B USD | 125.78 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥27.19 4.01 USD |
+1.8
|
CN¥23.44B 3.46B USD | CN¥30.58M 4.51M USD | CN¥25.47 3.76 USD | CN¥27.21 4.01 USD | CN¥23.44B 3.46B USD | 169.93 | CN¥0.16 0.02 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€142.20 164.15 USD |
-0.7
|
€2.77B 3.2B USD | €14.11K 16.28K USD | €140.00 161.61 USD | €143.10 165.19 USD | €2.77B 3.2B USD | 9.37 | €15.16 17.5 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.39 1.07 USD |
+0.36
|
HK$24.55B 3.14B USD | HK$4.63M 591.38K USD | HK$8.16 1.04 USD | HK$8.39 1.07 USD | HK$24.55B 3.14B USD | 9.02 | HK$0.93 0.12 USD | ||
TravelSky Technology
TSYHF
US
|
$1.07 — |
+0.94
|
$3.13B — | $100.00 — | $1.26 — | $1.26 — | $3.13B — | 8.91 | $0.12 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.52 3.18 USD |
+1.13
|
CN¥21.20B 3.13B USD | CN¥62.21M 9.18M USD | CN¥20.65 3.05 USD | CN¥21.86 3.23 USD | CN¥21.20B 3.13B USD | 119.55 | CN¥0.18 0.03 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.57 — |
+0.62
|
$3.12B — | $302.00 — | $10.90 — | $10.90 — | $3.12B — | 8.96 | $1.18 — | ||
Innodata
INOD
US
|
$87.03 — |
-4.03
|
$2.84B — | $880.76K — | $86.57 — | $90.68 — | $2.84B — | 77.70 | $1.12 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.09 22.04 USD |
-1.78
|
€2.38B 2.75B USD | €2.30K 2.65K USD | €19.09 22.04 USD | €19.17 22.13 USD | €2.38B 2.75B USD | 11.29 | €1.69 1.95 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹283.85 3.43 USD |
+2.87
|
₹221.91B 2.68B USD | ₹4.54M 54.9K USD | ₹275.00 3.33 USD | ₹285.45 3.45 USD | ₹221.91B 2.68B USD | 14.89 | ₹19.06 0.23 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.14 2.53 USD |
-0.35
|
CN¥17.83B 2.63B USD | CN¥38.14M 5.63M USD | CN¥16.80 2.48 USD | CN¥17.35 2.56 USD | CN¥17.83B 2.63B USD | 74.52 | CN¥0.23 0.03 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.16 22.12 USD |
-0.47
|
€2.19B 2.53B USD | €74.47K 85.96K USD | €19.06 22 USD | €19.31 22.29 USD | €2.19B 2.53B USD | 30.41 | €0.63 0.73 USD | ||
|
Kyndryl
KD
US
|
$11.13 — |
+4.8
|
$2.45B — | $4.62M — | $10.64 — | $11.26 — | $2.45B — | 13.09 | $0.85 — | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹797.20 9.64 USD |
-1.78
|
₹197.87B 2.39B USD | ₹1.26M 15.29K USD | ₹795.00 9.62 USD | ₹815.95 9.87 USD | ₹197.87B 2.39B USD | 41.62 | ₹19.15 0.23 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€54.50 62.91 USD |
+0.37
|
€2.07B 2.39B USD | €126.00 145.45 USD | €53.60 61.87 USD | €55.00 63.49 USD | €2.07B 2.39B USD | 4.39 | €12.39 14.3 USD | ||
|
VNET
VNET
US
|
$8.36 — |
-2.22
|
$2.38B — | $3.12M — | $8.06 — | $8.51 — | $2.38B — | 0 | -$1.21 — | ||
|
Alten S.A.
ATE.PA
FR
|
€54.30 62.68 USD |
-0.64
|
€1.88B 2.18B USD | €27.24K 31.45K USD | €53.65 61.93 USD | €54.75 63.2 USD | €1.88B 2.18B USD | 17.86 | €3.04 3.51 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.49 5.38 USD |
-1.03
|
CN¥14.64B 2.16B USD | CN¥5.42M 799.82K USD | CN¥36.05 5.32 USD | CN¥37.11 5.48 USD | CN¥14.64B 2.16B USD | 56.13 | CN¥0.65 0.1 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥894 6.04 USD |
+1.05
|
¥317B 2.14B USD | ¥1M 9.41K USD | ¥891 6.01 USD | ¥910 6.14 USD | ¥317B 2.14B USD | 24.23 | ¥37 0.25 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.90 2.94 USD |
+2.9
|
CN¥14.34B 2.12B USD | CN¥19.44M 2.87M USD | CN¥19.30 2.85 USD | CN¥20.51 3.03 USD | CN¥14.34B 2.12B USD | 10.81 | CN¥1.84 0.27 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.00 2.95 USD |
+0.68
|
₹168.49B 2.04B USD | ₹1.25M 15.07K USD | ₹239.05 2.89 USD | ₹249.30 3.02 USD | ₹168.49B 2.04B USD | 25.54 | ₹9.55 0.12 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.15 0.76 USD |
-2.46
|
CN¥13.72B 2.02B USD | CN¥108.63M 16.03M USD | CN¥5.08 0.75 USD | CN¥5.35 0.79 USD | CN¥13.72B 2.02B USD | 85.83 | CN¥0.06 0.008 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 292.40 42.87 USD |
+0.97
|
DKK 13.08B 1.92B USD | DKK 68.84K 10.09K USD | DKK 284.00 41.64 USD | DKK 297.80 43.66 USD | DKK 13.08B 1.92B USD | 48.97 | DKK 5.97 0.88 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.46 3.46 USD |
-5.33
|
CN¥12.45B 1.84B USD | CN¥29.84M 4.4M USD | CN¥22.99 3.39 USD | CN¥24.63 3.63 USD | CN¥12.45B 1.84B USD | 167.57 | CN¥0.14 0.02 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
0
|
NOK 18.85B 1.81B USD | NOK 43.35K 4.16K USD | NOK 167.00 16.02 USD | NOK 169.40 16.25 USD | NOK 18.85B 1.81B USD | 17.33 | NOK 9.76 0.94 USD | ||
|
BigBear.ai
BBAI
US
|
$3.77 — |
-1.57
|
$1.81B — | $25.90M — | $3.76 — | $3.88 — | $1.81B — | 0 | -$0.69 — | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.92 4.41 USD |
+9.8
|
CN¥12.22B 1.8B USD | CN¥48.01M 7.08M USD | CN¥26.11 3.85 USD | CN¥30.87 4.55 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥23.70 3.5 USD |
+2.55
|
CN¥11.92B 1.76B USD | CN¥37.84M 5.58M USD | CN¥22.37 3.3 USD | CN¥23.77 3.51 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 216.20 57.68 USD |
+0.46
|
SAR 6.49B 1.73B USD | SAR 71.00K 18.94K USD | SAR 212.00 56.56 USD | SAR 217.30 57.97 USD | SAR 6.49B 1.73B USD | 87.53 | SAR 2.47 0.66 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.61 2.45 USD |
-2.98
|
CN¥11.69B 1.73B USD | CN¥13.11M 1.93M USD | CN¥16.30 2.41 USD | CN¥17.16 2.53 USD | CN¥11.69B 1.73B USD | 27.22 | CN¥0.61 0.09 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.05 1.16 USD |
+1.23
|
HK$12.94B 1.65B USD | HK$5.75M 735.49K USD | HK$8.83 1.13 USD | HK$9.21 1.18 USD | HK$12.94B 1.65B USD | 9.23 | HK$0.98 0.13 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.62 1.57 USD |
-5.6
|
CN¥11.05B 1.63B USD | CN¥20.14M 2.97M USD | CN¥10.47 1.54 USD | CN¥11.25 1.66 USD | CN¥11.05B 1.63B USD | 35.39 | CN¥0.30 0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.98 1.92 USD |
-2.63
|
CN¥10.98B 1.62B USD | CN¥8.23M 1.21M USD | CN¥12.85 1.9 USD | CN¥13.38 1.97 USD | CN¥10.98B 1.62B USD | 324.50 | CN¥0.04 0.005 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.10 102.85 USD |
-2.62
|
€1.35B 1.55B USD | €11.70K 13.51K USD | €89.10 102.85 USD | €91.65 105.79 USD | €1.35B 1.55B USD | 20.76 | €4.29 4.95 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.28 2.4 USD |
-2.69
|
CN¥10.15B 1.5B USD | CN¥10.35M 1.53M USD | CN¥16.20 2.39 USD | CN¥16.82 2.48 USD | CN¥10.15B 1.5B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||