Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (1013)
Information Technology Services (1013)
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation International Business Machines Corporation IBM.NE CA CA$34.63 25.7 USD
-0.35
CA$298.00B 221.13B USD CA$5.00K 3.71K USD CA$34.31 25.46 USD CA$34.73 25.77 USD CA$298.00B 221.13B USD 26.63 CA$1.30 0.96 USD
IBM IBM IBM US $234.38
-0.51
$220.82B $1.17M $232.18 $235.60 $220.82B 20.81 $11.26
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €201.80 232.94 USD
-1.3
€190.12B 219.47B USD €1.73K 2K USD €200.40 231.33 USD €202.60 233.87 USD €190.12B 219.47B USD 20.86 €9.67 11.16 USD
Accenture Accenture ACN US $190.27
+0.35
$116.43B $873.60K $186.76 $190.74 $116.43B 15.20 $12.51
Infosys Limited Infosys Limited INFY.NS IN ₹1,133.80 13.72 USD
-0.89
₹4.59T 55.56B USD ₹8.81M 106.55K USD ₹1,111.10 13.44 USD ₹1,143.90 13.84 USD ₹4.59T 55.56B USD 14.66 ₹77.33 0.94 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,126.55 13.63 USD
-1.5
₹4.56T 55.17B USD ₹168.55K 2.04K USD ₹1,111.70 13.45 USD ₹1,143.65 13.84 USD ₹4.56T 55.17B USD 16.15 ₹69.73 0.84 USD
Infosys Infosys INFY US $12.10
+0.37
$48.99B $4.14M $11.86 $12.11 $48.99B 14.93 $0.81
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,312.20 15.88 USD
-0.3
₹3.55T 42.96B USD ₹3.12M 37.8K USD ₹1,297.70 15.7 USD ₹1,322.60 16 USD ₹3.55T 42.96B USD 20.42 ₹64.23 0.78 USD
Fujitsu Fujitsu FJTSF US $24.15
+5.27
$41.80B $300.00 $24.15 $24.15 $41.80B 22.15 $1.09
Fujitsu Limited Fujitsu Limited FJTSY US $24.08
-0.82
$41.68B $5.85K $24.03 $24.20 $41.68B 21.89 $1.10
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,869 23.86 USD
-0.9
¥7T 41.3B USD ¥8M 46.81K USD ¥3,864 23.83 USD ¥3,923 24.19 USD ¥7T 41.3B USD 22.17 ¥175 1.08 USD
NEC NEC NIPNF US $30.35
-0.23
$40.25B $1.00 $30.35 $30.35 $40.25B 23.89 $1.27
NEC Corporation NEC Corporation 6701.T JP ¥4,908 30.26 USD
0
¥7T 40.14B USD ¥6M 39.5K USD ¥4,878 30.08 USD ¥4,968 30.63 USD ¥7T 40.14B USD 24.15 ¥203 1.25 USD
Cognizant Technology Cognizant Technology CTSH US $64.25
+0.33
$28.94B $1.35M $63.13 $64.37 $28.94B 13.78 $4.66
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMADY US $66.99
-0.46
$28.13B $746.00 $66.76 $67.27 $28.13B 18.97 $3.53
Amadeus IT Amadeus IT AMADF US $66.75
+1.91
$28.03B $200.00 $66.75 $66.75 $28.03B 18.90 $3.53
Amadeus IT Group, S.A. Amadeus IT Group, S.A. AMS.MC ES €57.70 66.61 USD
-0.76
€24.23B 27.97B USD €98.65K 113.87K USD €57.52 66.4 USD €58.28 67.27 USD €24.23B 27.97B USD 19.04 €3.03 3.5 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹184.50 2.23 USD
+1.96
₹1.83T 22.08B USD ₹16.66M 201.52K USD ₹176.17 2.13 USD ₹184.50 2.23 USD ₹1.83T 22.08B USD 14.65 ₹12.59 0.15 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹182.20 2.2 USD
+1
₹1.80T 21.81B USD ₹586.12K 7.09K USD ₹176.15 2.13 USD ₹182.20 2.2 USD ₹1.80T 21.81B USD 14.47 ₹12.59 0.15 USD
Capgemini SE Capgemini SE 0HAZ.IL GB €108.39 125.12 USD
-1.3
€18.89B 21.8B USD €302.67K 349.38K USD €108.13 124.81 USD €109.95 126.92 USD €18.89B 21.8B USD 11.34 €9.55 11.02 USD
Fidelity National Information Services Fidelity National Information Services FIS US $40.97
-1.15
$21.13B $763.00K $40.75 $41.36 $21.13B 6.29 $6.51
Broadridge Financial Broadridge Financial BR US $183.41
-0.13
$20.91B $162.72K $181.31 $184.52 $20.91B 19.10 $9.60
Capgemini SE Capgemini SE CGEMY US $25.14
-0.87
$20.87B $4.74K $25.10 $25.29 $20.87B 13.66 $1.84
Capgemini SE Capgemini SE CAP.PA FR €108.20 124.9 USD
-1.14
€17.96B 20.73B USD €104.79K 120.96K USD €108.10 124.78 USD €109.95 126.92 USD €17.96B 20.73B USD 13.74 €7.87 9.08 USD
CDW CDW CDW US $149.65
+1.32
$18.71B $348.92K $147.40 $149.74 $18.71B 18.00 $8.31
Wipro Wipro WIT US $1.86
+2.2
$18.40B $2.37M $1.82 $1.86 $18.40B 14.30 $0.13
us Nomura Research Institute NRILY US $32.71
+1.05
$18.32B $3.32K $32.64 $32.87 $18.32B 192.41 $0.17
Nomura Research Institute, Ltd. Nomura Research Institute, Ltd. 4307.T JP ¥5,291 32.63 USD
+0.47
¥3T 18.27B USD ¥4M 22.13K USD ¥5,208 32.11 USD ¥5,291 32.63 USD ¥3T 18.27B USD 196.98 ¥27 0.17 USD
Leidos Leidos LDOS US $141.36
+0.5
$17.74B $205.88K $139.47 $141.89 $17.74B 13.21 $10.70
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,628.00 19.7 USD
-0.79
₹1.44T 17.45B USD ₹2.98M 36K USD ₹1,609.10 19.47 USD ₹1,640.90 19.85 USD ₹1.44T 17.45B USD 28.18 ₹57.76 0.7 USD
ca CGI Inc. GIB-A.TO CA CA$103.16 76.55 USD
-0.66
CA$21.36B 15.85B USD CA$50.01K 37.11K USD CA$102.47 76.04 USD CA$103.63 76.9 USD CA$21.36B 15.85B USD 12.89 CA$8.00 5.94 USD
CGI CGI GIB US $74.40
-0.49
$15.41B $44.82K $73.82 $74.66 $15.41B 12.82 $5.80
CACI CACI CACI US $621.12
-1.13
$13.73B $50.51K $619.78 $634.17 $13.73B 25.67 $24.19
Indra Sistemas Indra Sistemas ISMAY US $36.30
+2.57
$12.71B $302.00 $36.09 $36.30 $12.71B 25.38 $1.43
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €61.38 70.85 USD
+0.2
€10.98B 12.67B USD €13.40K 15.46K USD €61.36 70.83 USD €62.66 72.33 USD €10.98B 12.67B USD 60.17 €1.02 1.18 USD
Gartner Gartner IT US $198.10
-0.14
$12.51B $141.49K $194.94 $198.72 $12.51B 17.79 $11.13
Indra Sistemas, S.A. Indra Sistemas, S.A. IDR.MC ES €61.36 70.83 USD
-1.82
€10.74B 12.4B USD €461.83K 533.11K USD €61.34 70.81 USD €62.66 72.33 USD €10.74B 12.4B USD 24.84 €2.47 2.85 USD
Jack Henry & Associates Jack Henry & Associates JKHY US $168.07
-0.98
$11.94B $157.73K $166.57 $169.08 $11.94B 24.07 $6.98
Coforge Limited Coforge Limited COFORGE.NS IN ₹1,985.30 24.02 USD
-1.45
₹879.33B 10.64B USD ₹2.16M 26.17K USD ₹1,971.60 23.85 USD ₹2,021.20 24.45 USD ₹879.33B 10.64B USD 40.72 ₹48.75 0.59 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹5,594.50 67.68 USD
-4.77
₹874.03B 10.57B USD ₹1.11M 13.45K USD ₹5,593.00 67.67 USD ₹5,855.50 70.84 USD ₹874.03B 10.57B USD 45.78 ₹122.20 1.48 USD
Otsuka Corporation Otsuka Corporation 4768.T JP ¥3,611 22.27 USD
-1.12
¥1T 8.44B USD ¥2M 9.92K USD ¥3,600 22.2 USD ¥3,667 22.61 USD ¥1T 8.44B USD 20.47 ¥176 1.09 USD
NEXTDC Limited NEXTDC Limited NXT.AX AU A$13.81 9.65 USD
-0.43
A$10.50B 7.34B USD A$3.02M 2.11M USD A$13.47 9.41 USD A$14.19 9.91 USD A$10.50B 7.34B USD 0 -A$0.09 -0.06 USD
Applied Digital Applied Digital APLD US $24.97
-1.46
$7.10B $4.85M $24.88 $25.38 $7.10B 0 -$0.91
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.20 4.12 USD
-2.42
HK$51.62B 6.6B USD HK$6.29M 804.7K USD HK$31.64 4.05 USD HK$32.58 4.17 USD HK$51.62B 6.6B USD 14.57 HK$2.21 0.28 USD
GDS GDS GDS US $32.06
-4.04
$6.42B $363.45K $31.90 $32.94 $6.42B 14.18 $2.26
Genpact Genpact G US $38.15
+0.34
$6.41B $464.33K $37.80 $38.44 $6.41B 11.35 $3.36
Cipher Digital Cipher Digital CIFR US $14.95
-1.42
$6.21B $6.20M $14.79 $15.20 $6.21B 0 -$2.86
EPAM Systems EPAM Systems EPAM US $117.43
+2.29
$6.06B $504.28K $115.12 $119.14 $6.06B 15.93 $7.37
Bechtle AG Bechtle AG 0DPM.IL GB €37.56 43.36 USD
-0.11
€5.06B 5.84B USD €716.00 826.5 USD €37.40 43.17 USD €37.66 43.47 USD €5.06B 5.84B USD 18.41 €2.04 2.35 USD
ExlService ExlService EXLS US $38.46
+0.16
$5.83B $319.25K $38.10 $38.63 $5.83B 24.34 $1.58
Mphasis Limited Mphasis Limited MPHASIS.NS IN ₹2,427.40 29.37 USD
-1.12
₹463.19B 5.6B USD ₹354.31K 4.29K USD ₹2,387.10 28.88 USD ₹2,443.70 29.56 USD ₹463.19B 5.6B USD 24.29 ₹99.92 1.21 USD
IONOS Group SE IONOS Group SE IOS.DE DE €35.46 40.93 USD
+0.45
€4.79B 5.52B USD €60.51K 69.85K USD €34.90 40.29 USD €35.64 41.14 USD €4.79B 5.52B USD 21.36 €1.66 1.92 USD
Science Applications Science Applications SAIC US $129.53
+2.84
$5.48B $828.09K $128.10 $142.66 $5.48B 14.57 $8.89
Parsons Parsons PSN US $48.72
-0.57
$5.20B $253.34K $48.15 $49.16 $5.20B 33.60 $1.45
TISI Inc. TISI Inc. 3626.T JP ¥3,964 24.44 USD
+0.18
¥836B 5.16B USD ¥1M 8.08K USD ¥3,919 24.17 USD ¥3,972 24.49 USD ¥836B 5.16B USD 19.33 ¥205 1.26 USD
Reply S.p.A. Reply S.p.A. REY.MI IT €122.80 141.75 USD
-1.13
€4.46B 5.15B USD €29.90K 34.51K USD €122.50 141.41 USD €124.20 143.37 USD €4.46B 5.15B USD 17.59 €6.98 8.06 USD
Talkweb Information System Co.,Ltd. Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥25.60 3.78 USD
+0.39
CN¥32.26B 4.76B USD CN¥25.39M 3.75M USD CN¥25.01 3.69 USD CN¥25.63 3.78 USD CN¥32.26B 4.76B USD 640.00 CN¥0.04 0.005 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €179.20 206.86 USD
-0.19
€3.89B 4.49B USD €11.00 12.7 USD €177.20 204.55 USD €179.80 207.55 USD €3.89B 4.49B USD 14.79 €12.11 13.98 USD
Sopra Steria Group SA Sopra Steria Group SA SOP.PA FR €178.70 206.28 USD
+0.17
€3.42B 3.95B USD €11.51K 13.29K USD €177.50 204.89 USD €180.30 208.13 USD €3.42B 3.95B USD 11.49 €15.54 17.94 USD
INESA Intelligent Tech Inc. INESA Intelligent Tech Inc. 600602.SS CN CN¥18.77 2.77 USD
+0.48
CN¥25.67B 3.79B USD CN¥30.13M 4.45M USD CN¥18.08 2.67 USD CN¥18.92 2.79 USD CN¥25.67B 3.79B USD 125.13 CN¥0.15 0.02 USD
Digital China Group Co., Ltd. Digital China Group Co., Ltd. 000034.SZ CN CN¥24.20 3.57 USD
+0.5
CN¥24.61B 3.63B USD CN¥26.00M 3.84M USD CN¥23.58 3.48 USD CN¥24.31 3.59 USD CN¥24.61B 3.63B USD 44.00 CN¥0.55 0.08 USD
Alten S.A. Alten S.A. 0O1S.IL GB €77.65 89.63 USD
+0.68
€2.95B 3.41B USD €16.00 18.47 USD €76.10 87.84 USD €77.65 89.63 USD €2.95B 3.41B USD 6.26 €12.39 14.3 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹358.20 4.33 USD
-2.09
₹280.03B 3.39B USD ₹88.65K 1.07K USD ₹355.80 4.3 USD ₹367.90 4.45 USD ₹280.03B 3.39B USD 16.45 ₹21.77 0.26 USD
Redington Limited Redington Limited REDINGTON.NS IN ₹357.75 4.33 USD
-2.25
₹279.68B 3.38B USD ₹4.35M 52.66K USD ₹355.35 4.3 USD ₹367.60 4.45 USD ₹279.68B 3.38B USD 16.42 ₹21.78 0.26 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.39 1.83 USD
+1.23
CN¥22.27B 3.29B USD CN¥35.91M 5.3M USD CN¥12.05 1.78 USD CN¥12.40 1.83 USD CN¥22.27B 3.29B USD 0 -CN¥0.45 -0.06 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$8.72 1.11 USD
-2.46
HK$25.50B 3.26B USD HK$3.90M 498.15K USD HK$8.72 1.11 USD HK$8.98 1.15 USD HK$25.50B 3.26B USD 8.89 HK$0.98 0.13 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥25.48 3.76 USD
+1.39
CN¥21.97B 3.24B USD CN¥29.17M 4.3M USD CN¥24.50 3.61 USD CN¥25.57 3.77 USD CN¥21.97B 3.24B USD 159.25 CN¥0.16 0.02 USD
TravelSky Technology TravelSky Technology TSYHF US $1.08
-6.9
$3.16B $1.00K $1.08 $1.08 $3.16B 9.00 $0.12
Alten S.A. Alten S.A. ATE.PA FR €77.25 89.17 USD
+0.52
€2.64B 3.04B USD €8.57K 9.89K USD €76.50 88.31 USD €77.60 89.58 USD €2.64B 3.04B USD 25.41 €3.04 3.51 USD
cn Guangdong Aofei Data Technology Co., Ltd. 300738.SZ CN CN¥20.39 3.01 USD
-0.88
CN¥20.09B 2.96B USD CN¥43.89M 6.48M USD CN¥19.81 2.92 USD CN¥20.54 3.03 USD CN¥20.09B 2.96B USD 81.56 CN¥0.25 0.04 USD
Kyndryl Kyndryl KD US $13.23
+0.27
$2.88B $829.22K $12.88 $13.24 $2.88B 35.77 $0.37
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.78 22.83 USD
+1.1
€2.46B 2.84B USD €4.39K 5.07K USD €19.64 22.67 USD €19.79 22.84 USD €2.46B 2.84B USD 11.70 €1.69 1.95 USD
cn HAND Enterprise Solutions Co., Ltd. 300170.SZ CN CN¥16.97 2.5 USD
+1.98
CN¥17.66B 2.61B USD CN¥95.77M 14.13M USD CN¥16.11 2.38 USD CN¥17.05 2.52 USD CN¥17.66B 2.61B USD 77.13 CN¥0.22 0.03 USD
Rakus Co., Ltd. Rakus Co., Ltd. 3923.T JP ¥1,164 7.18 USD
-1.06
¥412B 2.54B USD ¥1M 8.12K USD ¥1,158 7.14 USD ¥1,184 7.3 USD ¥412B 2.54B USD 31.51 ¥37 0.23 USD
Tieto Oyj Tieto Oyj TIETO.HE FI €19.78 22.83 USD
+0.41
€2.19B 2.53B USD €121.67K 140.45K USD €19.64 22.67 USD €19.84 22.9 USD €2.19B 2.53B USD 10.46 €1.89 2.18 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.NS IN ₹782.00 9.46 USD
+2.62
₹194.17B 2.35B USD ₹3.78M 45.77K USD ₹750.00 9.07 USD ₹786.40 9.51 USD ₹194.17B 2.35B USD 39.31 ₹19.89 0.24 USD
Al Moammar Information Systems Company Al Moammar Information Systems Company 7200.SR SR SAR 293.00 78.16 USD
-1.61
SAR 8.79B 2.34B USD SAR 61.23K 16.33K USD SAR 292.40 78 USD SAR 299.20 79.82 USD SAR 8.79B 2.34B USD 102.44 SAR 2.86 0.76 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$11.21 1.43 USD
+4.18
HK$17.75B 2.27B USD HK$8.47M 1.08M USD HK$10.50 1.34 USD HK$11.50 1.47 USD HK$17.75B 2.27B USD 140.12 HK$0.08 0.01 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.NS IN ₹264.80 3.2 USD
-1.67
₹182.85B 2.21B USD ₹734.68K 8.89K USD ₹261.60 3.16 USD ₹270.00 3.27 USD ₹182.85B 2.21B USD 27.78 ₹9.53 0.12 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥5.38 0.79 USD
+9.35
CN¥14.33B 2.11B USD CN¥323.37M 47.71M USD CN¥4.93 0.73 USD CN¥5.57 0.82 USD CN¥14.33B 2.11B USD 67.25 CN¥0.08 0.01 USD
Netcompany Group A/S Netcompany Group A/S NETC.CO DK DKK 312.00 45.75 USD
-2.8
DKK 13.86B 2.03B USD DKK 156.74K 22.98K USD DKK 310.60 45.54 USD DKK 318.60 46.71 USD DKK 13.86B 2.03B USD 34.21 DKK 9.12 1.34 USD
Beijing United Information Technology Co.,Ltd. Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥18.88 2.79 USD
+2.22
CN¥13.60B 2.01B USD CN¥10.90M 1.61M USD CN¥18.52 2.73 USD CN¥19.14 2.82 USD CN¥13.60B 2.01B USD 10.26 CN¥1.84 0.27 USD
Innodata Innodata INOD US $56.09
-0.88
$1.93B $181.47K $55.51 $56.69 $1.93B 43.48 $1.29
Atea ASA Atea ASA ATEA.OL NO NOK 178.60 17.13 USD
+0.56
NOK 19.92B 1.91B USD NOK 56.88K 5.46K USD NOK 176.20 16.9 USD NOK 178.60 17.13 USD NOK 19.92B 1.91B USD 17.39 NOK 10.27 0.99 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥30.75 4.54 USD
+2.98
CN¥12.34B 1.82B USD CN¥6.05M 892.77K USD CN¥29.46 4.35 USD CN¥30.83 4.55 USD CN¥12.34B 1.82B USD 50.40 CN¥0.61 0.09 USD
cn Northking Information Technology Co., Ltd. 002987.SZ CN CN¥11.84 1.75 USD
-0.34
CN¥12.32B 1.82B USD CN¥17.38M 2.56M USD CN¥11.54 1.7 USD CN¥11.94 1.76 USD CN¥12.32B 1.82B USD 39.46 CN¥0.30 0.04 USD
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥30.06 4.44 USD
+12
CN¥12.28B 1.81B USD CN¥29.88M 4.41M USD CN¥26.18 3.86 USD CN¥30.10 4.44 USD CN¥12.28B 1.81B USD 0 -CN¥0.17 -0.02 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.89 1.26 USD
+3.83
HK$14.13B 1.81B USD HK$6.53M 835.2K USD HK$9.35 1.19 USD HK$9.89 1.26 USD HK$14.13B 1.81B USD 8.30 HK$1.19 0.15 USD
cn Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ CN CN¥22.98 3.39 USD
-2.5
CN¥12.19B 1.8B USD CN¥32.36M 4.77M USD CN¥22.71 3.35 USD CN¥23.48 3.46 USD CN¥12.19B 1.8B USD 164.14 CN¥0.14 0.02 USD
DXC Technology Company DXC Technology Company DXC US $11.14
-0.58
$1.78B $310.90K $11.00 $11.14 $1.78B 15.06 $0.74
Concentrix Concentrix CNXC US $29.15
-0.78
$1.78B $257.34K $28.32 $29.38 $1.78B 0 -$20.84
cn Yusys Technologies Co., Ltd. 300674.SZ CN CN¥17.10 2.52 USD
-0.06
CN¥12.04B 1.78B USD CN¥20.47M 3.02M USD CN¥16.71 2.47 USD CN¥17.15 2.53 USD CN¥12.04B 1.78B USD 22.80 CN¥0.75 0.11 USD
Globant Globant GLOB US $40.76
+0.59
$1.76B $284.85K $39.84 $41.21 $1.76B 15.92 $2.56
VNET VNET VNET US $6.15
-6.11
$1.75B $1.58M $6.13 $6.60 $1.75B 0 -$1.27
cn CETC Cyberspace Security Technology Co., Ltd. 002268.SZ CN CN¥14.02 2.07 USD
-0.78
CN¥11.86B 1.75B USD CN¥11.13M 1.64M USD CN¥13.78 2.03 USD CN¥14.04 2.07 USD CN¥11.86B 1.75B USD 200.28 CN¥0.07 0.01 USD
Simplex Holdings, Inc. Simplex Holdings, Inc. 4373.T JP ¥1,248 7.7 USD
-0.87
¥279B 1.72B USD ¥3M 17.19K USD ¥1,248 7.7 USD ¥1,280 7.89 USD ¥279B 1.72B USD 27.61 ¥45 0.28 USD
SeSa S.p.A. SeSa S.p.A. SES.MI IT €94.95 109.6 USD
-0.63
€1.44B 1.66B USD €12.28K 14.18K USD €94.85 109.49 USD €97.00 111.97 USD €1.44B 1.66B USD 20.28 €4.68 5.4 USD
tw Systex Corporation 6214.TW TW NT$183.50 5.83 USD
+1.38
NT$49.96B 1.59B USD NT$1.82M 57.71K USD NT$180.50 5.74 USD NT$184.00 5.85 USD NT$49.96B 1.59B USD 17.14 NT$10.70 0.34 USD
PCI Technology Group Co., Ltd. PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.77 0.7 USD
+0.63
CN¥10.17B 1.5B USD CN¥21.47M 3.17M USD CN¥4.65 0.69 USD CN¥4.79 0.71 USD CN¥10.17B 1.5B USD 159.00 CN¥0.03 0.004 USD
BigBear.ai BigBear.ai BBAI US $3.08
+0.88
$1.48B $6.96M $3.02 $3.13 $1.48B 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.66T
Total marketcap
$85.13B
Total volume
BTC 59.20%     ETH 11.19%
Dominance
Select currency