Exchange: Shanghai Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (17)
Information Technology Services (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcSoft Corporation Limited 688088.SS | $45.82 6.37 USD |
+1.59
|
$18.38B 2.56B USD | $2.33M 324.13K USD | $45.14 6.28 USD | $46.32 6.44 USD | $18.38B 2.56B USD | 97.48 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.04 3.34 USD |
-1.6
|
$17.27B 2.4B USD | $8.57M 1.19M USD | $24 3.34 USD | $24.63 3.42 USD | $17.27B 2.4B USD | 126.52 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.17 4.61 USD |
-0.81
|
$16.31B 2.27B USD | $693.92K 96.48K USD | $33.05 4.6 USD | $33.82 4.7 USD | $16.31B 2.27B USD | 24.93 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.62 3.15 USD |
-1.99
|
$16.3B 2.27B USD | $4.17M 579.16K USD | $22.6 3.14 USD | $23.08 3.21 USD | $16.3B 2.27B USD | 11.59 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.16 0.72 USD |
-1.71
|
$11B 1.53B USD | $12.07M 1.68M USD | $5.16 0.72 USD | $5.27 0.73 USD | $11B 1.53B USD | 57.33 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.18 1.28 USD |
-1.5
|
$9.43B 1.31B USD | $19.81M 2.75M USD | $9.17 1.28 USD | $9.42 1.31 USD | $9.43B 1.31B USD | 0 | -$0.06 -0.008 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.1
|
$1.23B — | $76.6K — | $0.1799 — | $0.1799 — | $1.23B — | 0 | $0 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.74 0.52 USD |
+0.27
|
$8.15B 1.13B USD | $44.37M 6.17M USD | $3.71 0.52 USD | $3.85 0.54 USD | $8.15B 1.13B USD | 0 | $0 0 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.71 2.74 USD |
+9.99
|
$7.22B 1B USD | $44.66M 6.21M USD | $18.21 2.53 USD | $19.71 2.74 USD | $7.22B 1B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.39 4.23 USD |
-6.43
|
$4.94B 687.56M USD | $8.42M 1.17M USD | $30.37 4.22 USD | $32.09 4.46 USD | $4.94B 687.56M USD | 303.89 | $0.1 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $49.8 6.92 USD |
-2.37
|
$4.35B 605.38M USD | $529.98K 73.69K USD | $49.77 6.92 USD | $51.48 7.16 USD | $4.35B 605.38M USD | 33.87 | $1.47 0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.53 1.88 USD |
-0.66
|
$3.98B 553.72M USD | $1.94M 269.37K USD | $13.51 1.88 USD | $13.99 1.95 USD | $3.98B 553.72M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.35 1.3 USD |
-1.58
|
$3.75B 521.68M USD | $554.01K 77.03K USD | $9.35 1.3 USD | $9.59 1.33 USD | $3.75B 521.68M USD | 0 | -$0.69 -0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.79 0.94 USD |
-0.44
|
$3.43B 476.3M USD | $1.14M 158.5K USD | $6.76 0.94 USD | $6.86 0.95 USD | $3.43B 476.3M USD | 169.75 | $0.04 0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.17 6.42 USD |
-3.33
|
$3.41B 474.1M USD | $1.74M 241.94K USD | $46.13 6.41 USD | $49.33 6.86 USD | $3.41B 474.1M USD | 25.09 | $1.84 0.26 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.51 1.46 USD |
-2.23
|
$3.33B 463.47M USD | $10.86M 1.51M USD | $10.4 1.45 USD | $11.12 1.55 USD | $3.33B 463.47M USD | 0 | -$0.05 -0.006 USD | |
| HCR Co., Ltd 688500.SS | $41.27 5.74 USD |
+4.06
|
$3.07B 426.21M USD | $4.94M 686.96K USD | $39.81 5.54 USD | $43.18 6 USD | $3.07B 426.21M USD | 0 | -$0.71 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}