Exchange: Shanghai Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (17)
Information Technology Services (17)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.36 3.67 USD |
+1.54
|
$18.94B 2.63B USD | $62.13M 8.64M USD | $25.65 3.57 USD | $26.8 3.73 USD | $18.94B 2.63B USD | 138.73 | $0.19 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.58 6.48 USD |
-0.7
|
$18.69B 2.6B USD | $2.98M 414.22K USD | $46.5 6.47 USD | $47.15 6.56 USD | $18.69B 2.6B USD | 99.10 | $0.47 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.55 4.94 USD |
+0.4
|
$17.48B 2.43B USD | $1.17M 162.05K USD | $35.12 4.88 USD | $35.65 4.96 USD | $17.48B 2.43B USD | 26.72 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.24 3.23 USD |
-0.6
|
$16.75B 2.33B USD | $7.95M 1.11M USD | $23.14 3.22 USD | $23.47 3.26 USD | $16.75B 2.33B USD | 11.91 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.64 0.78 USD |
+1.99
|
$12.03B 1.67B USD | $51.5M 7.16M USD | $5.49 0.76 USD | $5.68 0.79 USD | $12.03B 1.67B USD | 62.66 | $0.09 0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
-1.81
|
$1.37B — | $7.53M — | $0.2099 — | $0.2399 — | $1.37B — | 0 | $0 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.44 1.31 USD |
-0.94
|
$9.7B 1.35B USD | $36.98M 5.14M USD | $9.41 1.31 USD | $9.52 1.32 USD | $9.7B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.24 0.59 USD |
-1.4
|
$9.24B 1.28B USD | $83.23M 11.57M USD | $4.22 0.59 USD | $4.38 0.61 USD | $9.24B 1.28B USD | 0 | $0 0 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.73 2.74 USD |
-1.55
|
$7.23B 1.01B USD | $23.68M 3.29M USD | $19.51 2.71 USD | $20.1 2.79 USD | $7.23B 1.01B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.1 4.6 USD |
-0.99
|
$5.39B 748.87M USD | $6.06M 843.03K USD | $32.89 4.57 USD | $33.88 4.71 USD | $5.39B 748.87M USD | 330.99 | $0.1 0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.92 2.07 USD |
+0.27
|
$4.39B 610.6M USD | $10.91M 1.52M USD | $14.77 2.05 USD | $15.25 2.12 USD | $4.39B 610.6M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.75 1.77 USD |
-1.77
|
$4.04B 562.25M USD | $17.68M 2.46M USD | $12.52 1.74 USD | $13.25 1.84 USD | $4.04B 562.25M USD | 0 | -$0.05 -0.006 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.59 1.33 USD |
+2.9
|
$3.85B 535.07M USD | $1.67M 232.8K USD | $9.28 1.29 USD | $9.73 1.35 USD | $3.85B 535.07M USD | 0 | -$0.69 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.91 5.83 USD |
-0.88
|
$3.66B 509.47M USD | $844.21K 117.38K USD | $41.54 5.78 USD | $42.62 5.93 USD | $3.66B 509.47M USD | 28.51 | $1.47 0.2 USD | |
| HCR Co., Ltd 688500.SS | $48.99 6.81 USD |
-1.92
|
$3.64B 505.94M USD | $3.28M 456.39K USD | $46.79 6.51 USD | $50.45 7.01 USD | $3.64B 505.94M USD | 0 | -$0.71 -0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.1 0.99 USD |
+0.42
|
$3.58B 498.05M USD | $2.14M 298.07K USD | $7.04 0.98 USD | $7.17 1 USD | $3.58B 498.05M USD | 177.50 | $0.04 0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.76 6.64 USD |
-1.71
|
$3.53B 490.43M USD | $1.14M 158.96K USD | $47.5 6.6 USD | $48.9 6.8 USD | $3.53B 490.43M USD | 25.95 | $1.84 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}