Country: India Exchange: BSE Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (51)
- {{country.name}}
- All countries
- India (51)
BSE (51)
- {{item.name}}
- All exchanges
- BSE (51)
- NSE (60)
Technology (51)
- {{item.name}}
- All sectors
- Technology (51)
Information Technology Services (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $0 48.33 USD |
0
|
$14.46T 174.92B USD | $223.09K 27.22 USD | $3,995 48.33 USD | $3,995 48.33 USD | $14.46T 174.92B USD | 31.70 | $126.01 1.52 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.9 0.3 USD |
+2.77
|
$26.38B 319.18M USD | $4.3M 52.06K USD | $24.09 0.29 USD | $26.79 0.32 USD | $26.38B 319.18M USD | 830.00 | $0.03 0.0003 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.06 0.05 USD |
-4.25
|
$6.96B 84.17M USD | $164.39K 1.99K USD | $4.03 0.05 USD | $4.14 0.05 USD | $6.96B 84.17M USD | 0 | -$0.05 -0.0006 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $1.51M 18.32K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Infosys Limited INFY.BO | $1,409.1 17.97 USD |
-0.81
|
$6.15T 74.38B USD | $615.9K 6.14K USD | $1,479.4 17.9 USD | $1,509.45 18.26 USD | $6.15T 74.38B USD | 25.06 | $59.25 0.72 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,501.55 18.17 USD |
-1.27
|
$4.07T 49.21B USD | $358 4.33 USD | $1,501.55 18.17 USD | $1,501.55 18.17 USD | $4.07T 49.21B USD | 25.91 | $57.94 0.7 USD | |
| Wipro Limited WIPRO.BO | $470.9 5.7 USD |
-1.33
|
$2.46T 29.73B USD | $349.61K 4.23K USD | $470.05 5.69 USD | $480.2 5.81 USD | $2.46T 29.73B USD | 21.97 | $21.43 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,242.25 15.03 USD |
-1.91
|
$1.21T 14.68B USD | $145.89K 1.77K USD | $1,238 14.98 USD | $1,269 15.35 USD | $1.21T 14.68B USD | 39.21 | $31.68 0.38 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,960.4 47.91 USD |
-0.51
|
$601.96B 7.28B USD | $2.31K 27.9 USD | $3,901.05 47.2 USD | $3,975.95 48.1 USD | $601.96B 7.28B USD | 59.22 | $66.87 0.81 USD | |
| L&T Technology Services Limited LTTS.BO | $5,668.7 68.58 USD |
+0.44
|
$600.08B 7.26B USD | $4.03K 48.77 USD | $5,632.95 68.15 USD | $5,754.15 69.62 USD | $600.08B 7.26B USD | 47.58 | $119.12 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,445 29.58 USD |
-0.02
|
$462.11B 5.59B USD | $5.71K 69.08 USD | $2,437.35 29.49 USD | $2,474.35 29.94 USD | $462.11B 5.59B USD | 29.58 | $82.65 1 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,473 17.82 USD |
-1.09
|
$399.5B 4.83B USD | $22.26K 269.36 USD | $1,454.8 17.6 USD | $1,492.95 18.06 USD | $399.5B 4.83B USD | 73.98 | $19.91 0.24 USD | |
| Coforge Limited COFORGE.BO | $5,606.25 67.83 USD |
-1.62
|
$346.58B 4.19B USD | $4.32K 52.31 USD | $5,602.6 67.78 USD | $5,718.9 69.19 USD | $346.58B 4.19B USD | 50.15 | $111.78 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $679.65 8.86 USD |
+2.94
|
$201.95B 2.44B USD | $232.26K 1.17K USD | $731 8.84 USD | $750.45 9.08 USD | $201.95B 2.44B USD | 36.90 | $19.84 0.24 USD | |
| Sonata Software Limited SONATSOFTW.BO | $727.45 8.8 USD |
-1.43
|
$201.9B 2.44B USD | $97.89K 1.18K USD | $723 8.75 USD | $745 9.01 USD | $201.9B 2.44B USD | 64.95 | $11.2 0.14 USD | |
| Redington Limited REDINGTON.BO | $220.25 2.66 USD |
-0.09
|
$172.19B 2.08B USD | $54.44K 658.66 USD | $218.95 2.65 USD | $225.5 2.73 USD | $172.19B 2.08B USD | 14.32 | $15.37 0.19 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,110.7 37.63 USD |
+1.91
|
$152.87B 1.85B USD | $78.57K 950.6 USD | $3,067.4 37.11 USD | $3,220 38.96 USD | $152.87B 1.85B USD | 47.39 | $65.64 0.79 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $609.3 7.37 USD |
-0.24
|
$138.09B 1.67B USD | $33.97K 410.92 USD | $603.6 7.3 USD | $619.5 7.49 USD | $138.09B 1.67B USD | 22.72 | $26.81 0.32 USD | |
| Firstsource Solutions Limited FSL.BO | $190.05 2.3 USD |
-6.63
|
$130.8B 1.58B USD | $1.46K 17.7 USD | $190.05 2.3 USD | $190.05 2.3 USD | $130.8B 1.58B USD | 25.51 | $7.45 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $822.4 9.95 USD |
+0.47
|
$122.6B 1.48B USD | $17.24K 208.56 USD | $815.6 9.87 USD | $829.15 10.03 USD | $122.6B 1.48B USD | 51.85 | $15.86 0.19 USD | |
| eClerx Services Limited ECLERX.BO | $2,428 29.37 USD |
-2.21
|
$117.03B 1.42B USD | $982 11.88 USD | $2,428 29.37 USD | $2,519.95 30.49 USD | $117.03B 1.42B USD | 23.23 | $104.51 1.26 USD | |
| Mastek Limited MASTEK.BO | $2,614 31.63 USD |
-1
|
$80.63B 975.45M USD | $2.24K 27.12 USD | $2,593.15 31.37 USD | $2,646.9 32.02 USD | $80.63B 975.45M USD | 28.81 | $90.73 1.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $642 7.77 USD |
+3.76
|
$37.88B 458.29M USD | $75.1K 908.6 USD | $618.45 7.48 USD | $657.35 7.95 USD | $37.88B 458.29M USD | 18.41 | $34.86 0.42 USD | |
| Saksoft Limited SAKSOFT.BO | $296.5 3.59 USD |
+4.84
|
$29.86B 361.28M USD | $88.53K 1.07K USD | $283 3.42 USD | $307.55 3.72 USD | $29.86B 361.28M USD | 32.26 | $9.19 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,861.3 22.52 USD |
+0.69
|
$27.78B 336.12M USD | $3.78K 45.78 USD | $1,838.2 22.24 USD | $1,890.8 22.88 USD | $27.78B 336.12M USD | 21.22 | $87.68 1.06 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,619.65 19.6 USD |
-0.08
|
$24.42B 295.45M USD | $267 3.23 USD | $1,609.8 19.48 USD | $1,636.45 19.8 USD | $24.42B 295.45M USD | 31.42 | $51.54 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $688.1 8.32 USD |
-0.59
|
$22.77B 275.44M USD | $4K 48.44 USD | $678.05 8.2 USD | $699.95 8.47 USD | $22.77B 275.44M USD | 0 | -$23.73 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,292.05 15.63 USD |
-0.34
|
$20.05B 242.6M USD | $237 2.87 USD | $1,250.05 15.12 USD | $1,298.6 15.71 USD | $20.05B 242.6M USD | 19.31 | $66.9 0.81 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $126.8 1.53 USD |
-0.98
|
$14.13B 170.9M USD | $20.61K 249.32 USD | $126.45 1.53 USD | $129.5 1.57 USD | $14.13B 170.9M USD | 113.21 | $1.12 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $977.05 11.82 USD |
-2.13
|
$12.42B 150.28M USD | $8.34K 100.88 USD | $977.05 11.82 USD | $1,004.95 12.16 USD | $12.42B 150.28M USD | 23.81 | $41.02 0.5 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $463.65 5.61 USD |
-5.5
|
$10.44B 126.32M USD | $26 0.31 USD | $463.65 5.61 USD | $475.15 5.75 USD | $10.44B 126.32M USD | 30.78 | $15.06 0.18 USD | |
| NINtec Systems Limited NINSYS.BO | $477.8 5.78 USD |
-0.39
|
$8.88B 107.38M USD | $669 8.09 USD | $473.95 5.73 USD | $499.85 6.05 USD | $8.88B 107.38M USD | 97.11 | $4.92 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $143.25 1.73 USD |
-1.14
|
$7.92B 95.83M USD | $88.21K 1.07K USD | $142.85 1.73 USD | $146.8 1.78 USD | $7.92B 95.83M USD | 19.56 | $7.32 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $289.25 3.5 USD |
+8.48
|
$7.33B 88.72M USD | $102.15K 1.24K USD | $258.4 3.13 USD | $296.95 3.59 USD | $7.33B 88.72M USD | 28.08 | $10.3 0.12 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $281.45 3.41 USD |
+1.97
|
$7.24B 87.54M USD | $128.5K 1.55K USD | $270.5 3.27 USD | $281.5 3.41 USD | $7.24B 87.54M USD | 58.88 | $4.78 0.06 USD | |
| Aurum PropTech Limited AURUM.BO | $137 1.66 USD |
-4.93
|
$6.87B 83.15M USD | $691 8.36 USD | $137 1.66 USD | $137 1.66 USD | $6.87B 83.15M USD | 0 | -$14.48 -0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $27.4 0.33 USD |
+0.04
|
$6.36B 76.98M USD | $16.09K 194.6 USD | $26.9 0.33 USD | $27.94 0.34 USD | $6.36B 76.98M USD | 0 | -$0.54 -0.006 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $123.8 1.5 USD |
0
|
$4.9B 59.34M USD | $28.45K 344.23 USD | $123.8 1.5 USD | $123.8 1.5 USD | $4.9B 59.34M USD | 375.15 | $0.33 0.003 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.65 1.91 USD |
+0.16
|
$4.9B 59.33M USD | $7.81K 94.52 USD | $155.75 1.88 USD | $160.2 1.94 USD | $4.9B 59.33M USD | 21.44 | $7.35 0.09 USD | |
| Alankit Limited ALANKIT.BO | $17.4 0.21 USD |
+0.29
|
$4.72B 57.08M USD | $25.02K 302.64 USD | $17.35 0.21 USD | $17.4 0.21 USD | $4.72B 57.08M USD | 13.48 | $1.29 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $128.5 1.55 USD |
-1.9
|
$4.44B 53.76M USD | $289 3.5 USD | $128.4 1.55 USD | $129 1.56 USD | $4.44B 53.76M USD | 0 | -$0.63 -0.007 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $121.84 1.47 USD |
-1.48
|
$3.75B 45.38M USD | $11.1K 134.26 USD | $120.27 1.46 USD | $124.5 1.51 USD | $3.75B 45.38M USD | 11.69 | $10.42 0.13 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $21.69 0.26 USD |
+8.5
|
$2.87B 34.76M USD | $239.89K 2.9K USD | $20 0.24 USD | $21.98 0.27 USD | $2.87B 34.76M USD | 32.86 | $0.66 0.007 USD | |
| GSS Infotech Limited GSS.BO | $139.9 1.69 USD |
-1.51
|
$2.32B 28.07M USD | $2.22K 26.86 USD | $136 1.65 USD | $142.5 1.72 USD | $2.32B 28.07M USD | 0 | -$0.08 -0.0009 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $93.5 1.13 USD |
-0.74
|
$1.8B 21.78M USD | $2.46K 29.7 USD | $92.53 1.12 USD | $98 1.19 USD | $1.8B 21.78M USD | 112.65 | $0.83 0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.9 0.07 USD |
-0.17
|
$1.22B 14.81M USD | $876 10.6 USD | $5.9 0.07 USD | $5.9 0.07 USD | $1.22B 14.81M USD | 0 | -$0.54 -0.006 USD | |
| Rolta India Limited ROLTA.BO | $6.75 0.08 USD |
0
|
$1.12B 13.55M USD | $251.46K 3.04K USD | $6.75 0.08 USD | $6.75 0.08 USD | $1.12B 13.55M USD | 0 | -$53.71 -0.6 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.24 0.22 USD |
+4.41
|
$988.03M 11.95M USD | $18.16K 219.72 USD | $17.04 0.21 USD | $18.27 0.22 USD | $988.03M 11.95M USD | 0 | -$0.45 -0.005 USD | |
| HOV Services Limited HOVS.BO | $72.02 0.87 USD |
-1.45
|
$907.09M 10.97M USD | $5.23K 63.3 USD | $72.02 0.87 USD | $75.74 0.92 USD | $907.09M 10.97M USD | 35.65 | $2.02 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $51.94 0.63 USD |
-2
|
$649.87M 7.86M USD | $1.26K 15.24 USD | $51.94 0.63 USD | $52.99 0.64 USD | $649.87M 7.86M USD | 12.42 | $4.18 0.05 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2 0.02 USD |
0
|
$53.63M 648.8K USD | $23.22K 280.97 USD | $2 0.02 USD | $2.1 0.03 USD | $53.63M 648.8K USD | 0 | -$0.02 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}