Exchange: BSE Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (51)
BSE (51)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (51)
Information Technology Services (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Steel (57)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (35)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (39)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $263.85 3.19 USD |
-1.44
|
$2.76T 33.42B USD | $112.85K 1.37K USD | $263.3 3.19 USD | $267.8 3.24 USD | $2.76T 33.42B USD | 21.05 | $12.53 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $428.35 5.18 USD |
-1.26
|
$118.93B 1.44B USD | $66.74K 807.44 USD | $425.5 5.15 USD | $438.95 5.31 USD | $118.93B 1.44B USD | 28.05 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.98 0.12 USD |
-0.1
|
$10.84B 131.18M USD | $168.91K 2.04K USD | $9.91 0.12 USD | $10.15 0.12 USD | $10.84B 131.18M USD | 166.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.78 0.03 USD |
-0.36
|
$4.84B 58.53M USD | $484.43K 5.86K USD | $2.76 0.03 USD | $2.83 0.03 USD | $4.84B 58.53M USD | 139.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,376.4 40.85 USD |
-0.23
|
$12.31T 148.99B USD | $162.9K 1.97K USD | $3,356.35 40.61 USD | $3,396.75 41.1 USD | $12.31T 148.99B USD | 25.12 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,614.15 19.53 USD |
-1.21
|
$6.69T 80.94B USD | $493.64K 5.97K USD | $1,611.5 19.5 USD | $1,637 19.8 USD | $6.69T 80.94B USD | 24.69 | $65.36 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,663 20.12 USD |
-0.66
|
$4.6T 55.69B USD | $42.02K 508.34 USD | $1,649 19.95 USD | $1,680 20.33 USD | $4.6T 55.69B USD | 25.93 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,593.7 19.28 USD |
-1.33
|
$1.42T 17.16B USD | $76.8K 929.15 USD | $1,590 19.24 USD | $1,616.95 19.56 USD | $1.42T 17.16B USD | 33.22 | $47.97 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,655 68.42 USD |
-1.16
|
$892.23B 10.79B USD | $4.99K 60.39 USD | $5,640 68.23 USD | $5,788 70.03 USD | $892.23B 10.79B USD | 62.55 | $90.4 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,886.1 22.82 USD |
-2.32
|
$634.34B 7.67B USD | $26.43K 319.77 USD | $1,884.2 22.8 USD | $1,939.95 23.47 USD | $634.34B 7.67B USD | 74.57 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,850 34.48 USD |
-0.45
|
$544.86B 6.59B USD | $3.56K 43.01 USD | $2,815.15 34.06 USD | $2,864.5 34.66 USD | $544.86B 6.59B USD | 31.90 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,305.65 52.09 USD |
-0.16
|
$462.8B 5.6B USD | $1.54K 18.61 USD | $4,265 51.6 USD | $4,333.85 52.43 USD | $462.8B 5.6B USD | 36.04 | $119.46 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,248.15 15.1 USD |
-0.89
|
$341.76B 4.13B USD | $15.29K 185 USD | $1,244.15 15.05 USD | $1,263.8 15.29 USD | $341.76B 4.13B USD | 40.61 | $30.73 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $360.6 4.36 USD |
-1.66
|
$250.36B 3.03B USD | $25.81K 312.23 USD | $359.85 4.35 USD | $369.45 4.47 USD | $250.36B 3.03B USD | 42.77 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $298.65 3.61 USD |
-0.95
|
$239.94B 2.9B USD | $39.95K 483.28 USD | $297.7 3.6 USD | $304.6 3.69 USD | $239.94B 2.9B USD | 14.54 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,170.1 50.45 USD |
-0.51
|
$206.31B 2.5B USD | $10.24K 123.87 USD | $4,170.1 50.45 USD | $4,249.5 51.41 USD | $206.31B 2.5B USD | 43.83 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $849.35 10.28 USD |
+0.02
|
$194.4B 2.35B USD | $5.8K 70.16 USD | $847.05 10.25 USD | $856.05 10.36 USD | $194.4B 2.35B USD | 29.85 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,395.45 41.08 USD |
+0.7
|
$161.21B 1.95B USD | $356 4.31 USD | $3,347.8 40.5 USD | $3,397.25 41.1 USD | $161.21B 1.95B USD | 30.33 | $111.94 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $425.95 5.15 USD |
-0.79
|
$119.33B 1.44B USD | $45.61K 551.77 USD | $422.4 5.11 USD | $431.3 5.22 USD | $119.33B 1.44B USD | 23.07 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $628.65 7.61 USD |
-0.51
|
$96.65B 1.17B USD | $12.32K 149.04 USD | $627.1 7.59 USD | $635.25 7.69 USD | $96.65B 1.17B USD | 51.27 | $12.26 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,560.5 30.98 USD |
-0.65
|
$79.24B 958.65M USD | $809 9.79 USD | $2,558.95 30.96 USD | $2,600.1 31.46 USD | $79.24B 958.65M USD | 21.22 | $120.62 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $668.8 8.09 USD |
+0.25
|
$39.53B 478.25M USD | $2.82K 34.08 USD | $660.2 7.99 USD | $681.7 8.25 USD | $39.53B 478.25M USD | 19.27 | $34.69 0.42 USD | |
| Saksoft Limited SAKSOFT.BO | $244.85 2.96 USD |
+6.78
|
$31.13B 376.57M USD | $208.97K 2.53K USD | $227.2 2.75 USD | $252.6 3.06 USD | $31.13B 376.57M USD | 29.82 | $8.21 0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $899.7 10.88 USD |
-0.51
|
$30.05B 363.55M USD | $547 6.62 USD | $895 10.83 USD | $909.6 11 USD | $30.05B 363.55M USD | 0 | -$14.83 -0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,454.65 17.6 USD |
-0.93
|
$22.1B 267.37M USD | $607 7.34 USD | $1,444.2 17.47 USD | $1,490 18.03 USD | $22.1B 267.37M USD | 39.31 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,420 17.18 USD |
<0.01
|
$21.48B 259.92M USD | $674 8.15 USD | $1,413.8 17.1 USD | $1,428 17.28 USD | $21.48B 259.92M USD | 16.77 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,266.4 15.32 USD |
-0.42
|
$20.24B 244.93M USD | $2.88K 34.86 USD | $1,255.5 15.19 USD | $1,292.2 15.63 USD | $20.24B 244.93M USD | 19.03 | $66.52 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $192.45 2.33 USD |
+0.37
|
$13.98B 169.12M USD | $1.54K 18.63 USD | $191.5 2.32 USD | $198 2.4 USD | $13.98B 169.12M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,069.45 12.94 USD |
+1.21
|
$13.61B 164.65M USD | $328 3.97 USD | $1,059.75 12.82 USD | $1,076.9 13.03 USD | $13.61B 164.65M USD | 18.77 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.35 1.2 USD |
-0.56
|
$11.07B 133.9M USD | $17.91K 216.69 USD | $97.01 1.17 USD | $101.74 1.23 USD | $11.07B 133.9M USD | 22.32 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $181.8 2.2 USD |
+0.28
|
$10.26B 124.11M USD | $2.43K 29.35 USD | $181.3 2.19 USD | $183.3 2.22 USD | $10.26B 124.11M USD | 37.02 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $454.35 5.5 USD |
+0.65
|
$8.63B 104.36M USD | $182 2.2 USD | $451.4 5.46 USD | $465 5.63 USD | $8.63B 104.36M USD | 32.06 | $14.17 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $343 4.15 USD |
+4.99
|
$7.8B 94.36M USD | $6.4K 77.38 USD | $327.05 3.96 USD | $343 4.15 USD | $7.8B 94.36M USD | 29.09 | $11.79 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $226.4 2.74 USD |
+1.37
|
$7.31B 88.44M USD | $67 0.81 USD | $223 2.7 USD | $227.45 2.75 USD | $7.31B 88.44M USD | 25.21 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $164.5 1.99 USD |
-0.36
|
$5.12B 61.96M USD | $3.05K 36.9 USD | $164.5 1.99 USD | $167.9 2.03 USD | $5.12B 61.96M USD | 14.70 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.96 0.28 USD |
-0.17
|
$4.78B 57.83M USD | $760 9.19 USD | $22.82 0.28 USD | $23.12 0.28 USD | $4.78B 57.83M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.88 0.19 USD |
-0.25
|
$4.39B 53.08M USD | $72.2K 873.46 USD | $15.85 0.19 USD | $16.09 0.19 USD | $4.39B 53.08M USD | 21.75 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104 1.26 USD |
+0.14
|
$4.27B 51.72M USD | $1K 12.1 USD | $104 1.26 USD | $104.05 1.26 USD | $4.27B 51.72M USD | 15.59 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $74.27 0.9 USD |
+1.73
|
$3.97B 48.07M USD | $1.73K 20.92 USD | $72.86 0.88 USD | $74.66 0.9 USD | $3.97B 48.07M USD | 25.96 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $304.95 3.69 USD |
+0.31
|
$3.82B 46.16M USD | $831 10.05 USD | $292.75 3.54 USD | $305 3.69 USD | $3.82B 46.16M USD | 40.60 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
-0.13
|
$2.56B 31.03M USD | $352 4.26 USD | $82.51 1 USD | $83.75 1.01 USD | $2.56B 31.03M USD | 21.59 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.71 0.23 USD |
-0.9
|
$2.51B 30.34M USD | $13 0.16 USD | $18.7 0.23 USD | $19 0.23 USD | $2.51B 30.34M USD | 16.55 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $79.51 0.96 USD |
+1.99
|
$2.06B 24.96M USD | $129 1.56 USD | $79.5 0.96 USD | $79.51 0.96 USD | $2.06B 24.96M USD | 21.72 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.86 0.55 USD |
-4.99
|
$882.84M 10.68M USD | $11.2K 135.54 USD | $45.86 0.55 USD | $47.4 0.57 USD | $882.84M 10.68M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $32.9 0.4 USD |
-0.24
|
$852.65M 10.32M USD | $4.4K 53.23 USD | $32.6 0.39 USD | $33.15 0.4 USD | $852.65M 10.32M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4 0.05 USD |
+0.5
|
$839.23M 10.15M USD | $2.28K 27.54 USD | $3.86 0.05 USD | $4.17 0.05 USD | $839.23M 10.15M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $59 0.71 USD |
-4.68
|
$743.11M 8.99M USD | $302 3.65 USD | $59 0.71 USD | $61.85 0.75 USD | $743.11M 8.99M USD | 17.61 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.93 0.13 USD |
-0.45
|
$592.16M 7.16M USD | $39.32K 475.68 USD | $10.11 0.12 USD | $11.31 0.14 USD | $592.16M 7.16M USD | 78.07 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.33 0.03 USD |
+0.43
|
$396.52M 4.8M USD | $41.76K 505.18 USD | $2.3 0.03 USD | $2.34 0.03 USD | $396.52M 4.8M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
0
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}