$3.54T
Total marketcap
$135.28B
Total volume
BTC 62.48%     ETH 9.51%
Dominance

Exchange: BSE Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Information Technology Services (51)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $263.85 3.19 USD
-1.44
$2.76T 33.42B USD $112.85K 1.37K USD $263.3 3.19 USD $267.8 3.24 USD $2.76T 33.42B USD 21.05 $12.53 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $428.35 5.18 USD
-1.26
$118.93B 1.44B USD $66.74K 807.44 USD $425.5 5.15 USD $438.95 5.31 USD $118.93B 1.44B USD 28.05 $15.27 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.98 0.12 USD
-0.1
$10.84B 131.18M USD $168.91K 2.04K USD $9.91 0.12 USD $10.15 0.12 USD $10.84B 131.18M USD 166.33 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.78 0.03 USD
-0.36
$4.84B 58.53M USD $484.43K 5.86K USD $2.76 0.03 USD $2.83 0.03 USD $4.84B 58.53M USD 139.00 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,376.4 40.85 USD
-0.23
$12.31T 148.99B USD $162.9K 1.97K USD $3,356.35 40.61 USD $3,396.75 41.1 USD $12.31T 148.99B USD 25.12 $134.36 1.63 USD
Infosys Limited  INFY.BO $1,614.15 19.53 USD
-1.21
$6.69T 80.94B USD $493.64K 5.97K USD $1,611.5 19.5 USD $1,637 19.8 USD $6.69T 80.94B USD 24.69 $65.36 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,663 20.12 USD
-0.66
$4.6T 55.69B USD $42.02K 508.34 USD $1,649 19.95 USD $1,680 20.33 USD $4.6T 55.69B USD 25.93 $64.12 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,593.7 19.28 USD
-1.33
$1.42T 17.16B USD $76.8K 929.15 USD $1,590 19.24 USD $1,616.95 19.56 USD $1.42T 17.16B USD 33.22 $47.97 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,655 68.42 USD
-1.16
$892.23B 10.79B USD $4.99K 60.39 USD $5,640 68.23 USD $5,788 70.03 USD $892.23B 10.79B USD 62.55 $90.4 1.09 USD
Coforge Limited  COFORGE.BO $1,886.1 22.82 USD
-2.32
$634.34B 7.67B USD $26.43K 319.77 USD $1,884.2 22.8 USD $1,939.95 23.47 USD $634.34B 7.67B USD 74.57 $25.29 0.31 USD
Mphasis Limited  MPHASIS.BO $2,850 34.48 USD
-0.45
$544.86B 6.59B USD $3.56K 43.01 USD $2,815.15 34.06 USD $2,864.5 34.66 USD $544.86B 6.59B USD 31.90 $89.33 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,305.65 52.09 USD
-0.16
$462.8B 5.6B USD $1.54K 18.61 USD $4,265 51.6 USD $4,333.85 52.43 USD $462.8B 5.6B USD 36.04 $119.46 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,248.15 15.1 USD
-0.89
$341.76B 4.13B USD $15.29K 185 USD $1,244.15 15.05 USD $1,263.8 15.29 USD $341.76B 4.13B USD 40.61 $30.73 0.37 USD
Firstsource Solutions Limited  FSL.BO $360.6 4.36 USD
-1.66
$250.36B 3.03B USD $25.81K 312.23 USD $359.85 4.35 USD $369.45 4.47 USD $250.36B 3.03B USD 42.77 $8.43 0.1 USD
Redington Limited  REDINGTON.BO $298.65 3.61 USD
-0.95
$239.94B 2.9B USD $39.95K 483.28 USD $297.7 3.6 USD $304.6 3.69 USD $239.94B 2.9B USD 14.54 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,170.1 50.45 USD
-0.51
$206.31B 2.5B USD $10.24K 123.87 USD $4,170.1 50.45 USD $4,249.5 51.41 USD $206.31B 2.5B USD 43.83 $95.14 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $849.35 10.28 USD
+0.02
$194.4B 2.35B USD $5.8K 70.16 USD $847.05 10.25 USD $856.05 10.36 USD $194.4B 2.35B USD 29.85 $28.45 0.34 USD
eClerx Services Limited  ECLERX.BO $3,395.45 41.08 USD
+0.7
$161.21B 1.95B USD $356 4.31 USD $3,347.8 40.5 USD $3,397.25 41.1 USD $161.21B 1.95B USD 30.33 $111.94 1.35 USD
Birlasoft Limited  BSOFT.BO $425.95 5.15 USD
-0.79
$119.33B 1.44B USD $45.61K 551.77 USD $422.4 5.11 USD $431.3 5.22 USD $119.33B 1.44B USD 23.07 $18.46 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $628.65 7.61 USD
-0.51
$96.65B 1.17B USD $12.32K 149.04 USD $627.1 7.59 USD $635.25 7.69 USD $96.65B 1.17B USD 51.27 $12.26 0.15 USD
Mastek Limited  MASTEK.BO $2,560.5 30.98 USD
-0.65
$79.24B 958.65M USD $809 9.79 USD $2,558.95 30.96 USD $2,600.1 31.46 USD $79.24B 958.65M USD 21.22 $120.62 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $668.8 8.09 USD
+0.25
$39.53B 478.25M USD $2.82K 34.08 USD $660.2 7.99 USD $681.7 8.25 USD $39.53B 478.25M USD 19.27 $34.69 0.42 USD
Saksoft Limited  SAKSOFT.BO $244.85 2.96 USD
+6.78
$31.13B 376.57M USD $208.97K 2.53K USD $227.2 2.75 USD $252.6 3.06 USD $31.13B 376.57M USD 29.82 $8.21 0.1 USD
RPSG Ventures Limited  RPSGVENT.BO $899.7 10.88 USD
-0.51
$30.05B 363.55M USD $547 6.62 USD $895 10.83 USD $909.6 11 USD $30.05B 363.55M USD 0 -$14.83 -0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,454.65 17.6 USD
-0.93
$22.1B 267.37M USD $607 7.34 USD $1,444.2 17.47 USD $1,490 18.03 USD $22.1B 267.37M USD 39.31 $37 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,420 17.18 USD
<0.01
$21.48B 259.92M USD $674 8.15 USD $1,413.8 17.1 USD $1,428 17.28 USD $21.48B 259.92M USD 16.77 $84.64 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,266.4 15.32 USD
-0.42
$20.24B 244.93M USD $2.88K 34.86 USD $1,255.5 15.19 USD $1,292.2 15.63 USD $20.24B 244.93M USD 19.03 $66.52 0.8 USD
Aurum PropTech Limited  AURUM.BO $192.45 2.33 USD
+0.37
$13.98B 169.12M USD $1.54K 18.63 USD $191.5 2.32 USD $198 2.4 USD $13.98B 169.12M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,069.45 12.94 USD
+1.21
$13.61B 164.65M USD $328 3.97 USD $1,059.75 12.82 USD $1,076.9 13.03 USD $13.61B 164.65M USD 18.77 $56.96 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $99.35 1.2 USD
-0.56
$11.07B 133.9M USD $17.91K 216.69 USD $97.01 1.17 USD $101.74 1.23 USD $11.07B 133.9M USD 22.32 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $181.8 2.2 USD
+0.28
$10.26B 124.11M USD $2.43K 29.35 USD $181.3 2.19 USD $183.3 2.22 USD $10.26B 124.11M USD 37.02 $4.91 0.06 USD
NINtec Systems Limited  NINSYS.BO $454.35 5.5 USD
+0.65
$8.63B 104.36M USD $182 2.2 USD $451.4 5.46 USD $465 5.63 USD $8.63B 104.36M USD 32.06 $14.17 0.17 USD
Onward Technologies Limited  ONWARDTEC.BO $343 4.15 USD
+4.99
$7.8B 94.36M USD $6.4K 77.38 USD $327.05 3.96 USD $343 4.15 USD $7.8B 94.36M USD 29.09 $11.79 0.14 USD
Mindteck (India) Limited  MINDTECK.BO $226.4 2.74 USD
+1.37
$7.31B 88.44M USD $67 0.81 USD $223 2.7 USD $227.45 2.75 USD $7.31B 88.44M USD 25.21 $8.98 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $164.5 1.99 USD
-0.36
$5.12B 61.96M USD $3.05K 36.9 USD $164.5 1.99 USD $167.9 2.03 USD $5.12B 61.96M USD 14.70 $11.19 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $22.96 0.28 USD
-0.17
$4.78B 57.83M USD $760 9.19 USD $22.82 0.28 USD $23.12 0.28 USD $4.78B 57.83M USD 0 -$1.41 -0.01 USD
Alankit Limited  ALANKIT.BO $15.88 0.19 USD
-0.25
$4.39B 53.08M USD $72.2K 873.46 USD $15.85 0.19 USD $16.09 0.19 USD $4.39B 53.08M USD 21.75 $0.73 0.008 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $104 1.26 USD
+0.14
$4.27B 51.72M USD $1K 12.1 USD $104 1.26 USD $104.05 1.26 USD $4.27B 51.72M USD 15.59 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.BO $74.27 0.9 USD
+1.73
$3.97B 48.07M USD $1.73K 20.92 USD $72.86 0.88 USD $74.66 0.9 USD $3.97B 48.07M USD 25.96 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $304.95 3.69 USD
+0.31
$3.82B 46.16M USD $831 10.05 USD $292.75 3.54 USD $305 3.69 USD $3.82B 46.16M USD 40.60 $7.51 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $82.51 1 USD
-0.13
$2.56B 31.03M USD $352 4.26 USD $82.51 1 USD $83.75 1.01 USD $2.56B 31.03M USD 21.59 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.BO $18.71 0.23 USD
-0.9
$2.51B 30.34M USD $13 0.16 USD $18.7 0.23 USD $19 0.23 USD $2.51B 30.34M USD 16.55 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $79.51 0.96 USD
+1.99
$2.06B 24.96M USD $129 1.56 USD $79.5 0.96 USD $79.51 0.96 USD $2.06B 24.96M USD 21.72 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $45.86 0.55 USD
-4.99
$882.84M 10.68M USD $11.2K 135.54 USD $45.86 0.55 USD $47.4 0.57 USD $882.84M 10.68M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.BO $32.9 0.4 USD
-0.24
$852.65M 10.32M USD $4.4K 53.23 USD $32.6 0.39 USD $33.15 0.4 USD $852.65M 10.32M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $4 0.05 USD
+0.5
$839.23M 10.15M USD $2.28K 27.54 USD $3.86 0.05 USD $4.17 0.05 USD $839.23M 10.15M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.BO $59 0.71 USD
-4.68
$743.11M 8.99M USD $302 3.65 USD $59 0.71 USD $61.85 0.75 USD $743.11M 8.99M USD 17.61 $3.35 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $10.93 0.13 USD
-0.45
$592.16M 7.16M USD $39.32K 475.68 USD $10.11 0.12 USD $11.31 0.14 USD $592.16M 7.16M USD 78.07 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.33 0.03 USD
+0.43
$396.52M 4.8M USD $41.76K 505.18 USD $2.3 0.03 USD $2.34 0.03 USD $396.52M 4.8M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.79 0.02 USD
0
$48M 580.68K USD $5.4K 65.33 USD $1.63 0.02 USD $1.79 0.02 USD $48M 580.68K USD 0 -$0.03 -0.0003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here