Exchange: BSE Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (51)
BSE (51)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (51)
Information Technology Services (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Steel (57)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (35)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (39)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $260.8 3.16 USD |
-1.62
|
$2.73T 33.04B USD | $133.8K 1.62K USD | $258.3 3.13 USD | $261.35 3.16 USD | $2.73T 33.04B USD | 20.81 | $12.53 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $428.55 5.18 USD |
-0.45
|
$118.99B 1.44B USD | $9.55K 115.53 USD | $426.2 5.16 USD | $431.2 5.22 USD | $118.99B 1.44B USD | 28.06 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.04 0.12 USD |
+0.9
|
$10.91B 131.97M USD | $4.64K 56.15 USD | $9.96 0.12 USD | $10.04 0.12 USD | $10.91B 131.97M USD | 167.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.81 0.03 USD |
+0.72
|
$4.89B 59.16M USD | $14.59K 176.53 USD | $2.79 0.03 USD | $2.82 0.03 USD | $4.89B 59.16M USD | 140.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,321.4 40.18 USD |
-1.8
|
$12.11T 146.56B USD | $38.26K 462.85 USD | $3,300 39.92 USD | $3,337.25 40.38 USD | $12.11T 146.56B USD | 24.72 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,580 19.12 USD |
-2.27
|
$6.55T 79.23B USD | $37.9K 458.54 USD | $1,563.25 18.91 USD | $1,585.2 19.18 USD | $6.55T 79.23B USD | 24.17 | $65.36 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,647.4 19.93 USD |
-0.96
|
$4.56T 55.16B USD | $8.12K 98.2 USD | $1,636.2 19.8 USD | $1,650.55 19.97 USD | $4.56T 55.16B USD | 25.56 | $64.45 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,591.1 19.25 USD |
-0.57
|
$1.42T 17.14B USD | $6.02K 72.81 USD | $1,578.5 19.1 USD | $1,592 19.26 USD | $1.42T 17.14B USD | 32.94 | $48.29 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,651.8 68.38 USD |
-0.52
|
$891.73B 10.79B USD | $1.56K 18.85 USD | $5,562.7 67.3 USD | $5,653.4 68.4 USD | $891.73B 10.79B USD | 62.12 | $90.97 1.1 USD | |
| Coforge Limited COFORGE.BO | $1,879.6 22.74 USD |
-0.41
|
$632.15B 7.65B USD | $4.9K 59.31 USD | $1,863.9 22.55 USD | $1,887.8 22.84 USD | $632.15B 7.65B USD | 74.32 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,881.85 34.87 USD |
+0.7
|
$550.95B 6.67B USD | $2.29K 27.64 USD | $2,829.2 34.23 USD | $2,881.9 34.87 USD | $550.95B 6.67B USD | 32.26 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,365.6 52.82 USD |
+0.47
|
$469.25B 5.68B USD | $417 5.05 USD | $4,287.4 51.87 USD | $4,365.65 52.82 USD | $469.25B 5.68B USD | 36.81 | $118.59 1.43 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,263.25 15.28 USD |
+0.85
|
$345.9B 4.18B USD | $9.88K 119.47 USD | $1,240 15 USD | $1,264.35 15.3 USD | $345.9B 4.18B USD | 40.94 | $30.85 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $361.4 4.37 USD |
+0.1
|
$250.91B 3.04B USD | $4.49K 54.29 USD | $359.1 4.34 USD | $362.8 4.39 USD | $250.91B 3.04B USD | 42.31 | $8.54 0.1 USD | |
| Redington Limited REDINGTON.BO | $295.55 3.58 USD |
-0.67
|
$237.45B 2.87B USD | $22.93K 277.45 USD | $294.65 3.56 USD | $298.45 3.61 USD | $237.45B 2.87B USD | 14.20 | $20.8 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,120.75 49.85 USD |
-1.6
|
$203.87B 2.47B USD | $1.23K 14.88 USD | $4,117 49.81 USD | $4,185 50.63 USD | $203.87B 2.47B USD | 43.31 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $836.7 10.12 USD |
-1.33
|
$191.5B 2.32B USD | $5.62K 67.98 USD | $820.05 9.92 USD | $838.6 10.15 USD | $191.5B 2.32B USD | 29.40 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,470.6 41.99 USD |
+1.74
|
$164.78B 1.99B USD | $1.14K 13.83 USD | $3,380.05 40.89 USD | $3,500 42.34 USD | $164.78B 1.99B USD | 31.28 | $110.93 1.34 USD | |
| Birlasoft Limited BSOFT.BO | $426.55 5.16 USD |
-0.23
|
$119.5B 1.45B USD | $4.05K 48.99 USD | $422.25 5.11 USD | $426.6 5.16 USD | $119.5B 1.45B USD | 22.99 | $18.55 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $625.45 7.57 USD |
-0.53
|
$96.16B 1.16B USD | $1.02K 12.38 USD | $624.2 7.55 USD | $627 7.59 USD | $96.16B 1.16B USD | 50.76 | $12.32 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,551.45 30.87 USD |
+0.57
|
$78.96B 955.26M USD | $199 2.41 USD | $2,511.65 30.39 USD | $2,552.45 30.88 USD | $78.96B 955.26M USD | 21.15 | $120.62 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $676.9 8.19 USD |
+0.47
|
$40.01B 484.04M USD | $940 11.37 USD | $662.05 8.01 USD | $679.6 8.22 USD | $40.01B 484.04M USD | 19.70 | $34.36 0.42 USD | |
| Saksoft Limited SAKSOFT.BO | $246 2.98 USD |
-0.87
|
$31.27B 378.34M USD | $9.96K 120.54 USD | $243.7 2.95 USD | $247.25 2.99 USD | $31.27B 378.34M USD | 32.41 | $7.59 0.09 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $894.7 10.82 USD |
-0.04
|
$29.88B 361.53M USD | $3 0.04 USD | $894.7 10.82 USD | $920.5 11.14 USD | $29.88B 361.53M USD | 0 | -$15 -0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,464.4 17.72 USD |
+0.58
|
$22.25B 269.16M USD | $97 1.17 USD | $1,460 17.66 USD | $1,587.6 19.21 USD | $22.25B 269.16M USD | 39.26 | $37.3 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,415.75 17.13 USD |
+0.11
|
$21.42B 259.14M USD | $47 0.57 USD | $1,410.25 17.06 USD | $1,417.2 17.15 USD | $21.42B 259.14M USD | 16.72 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,252.5 15.15 USD |
-0.41
|
$20.02B 242.24M USD | $154 1.86 USD | $1,252.5 15.15 USD | $1,257.6 15.21 USD | $20.02B 242.24M USD | 18.61 | $67.28 0.81 USD | |
| Aurum PropTech Limited AURUM.BO | $194.05 2.35 USD |
+0.75
|
$14.09B 170.52M USD | $2.07K 25.04 USD | $193.7 2.34 USD | $201.95 2.44 USD | $14.09B 170.52M USD | 0 | -$6.14 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,073.9 12.99 USD |
<0.01
|
$13.67B 165.33M USD | $75 0.91 USD | $1,072 12.97 USD | $1,073.9 12.99 USD | $13.67B 165.33M USD | 18.85 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.32 1.18 USD |
-2.05
|
$10.84B 131.17M USD | $1.13K 13.67 USD | $95.1 1.15 USD | $97.67 1.18 USD | $10.84B 131.17M USD | 21.72 | $4.48 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $180.2 2.18 USD |
-0.58
|
$10.17B 123.02M USD | $2.39K 28.94 USD | $178.65 2.16 USD | $180.8 2.19 USD | $10.17B 123.02M USD | 36.70 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $450.25 5.45 USD |
-1.68
|
$8.55B 103.42M USD | $4 0.05 USD | $448.95 5.43 USD | $450.25 5.45 USD | $8.55B 103.42M USD | 32.27 | $13.95 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $338 4.09 USD |
-1.46
|
$7.69B 92.98M USD | $202 2.44 USD | $338 4.09 USD | $348.45 4.22 USD | $7.69B 92.98M USD | 28.66 | $11.79 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $227.3 2.75 USD |
+0.35
|
$7.34B 88.79M USD | $22 0.27 USD | $217 2.63 USD | $227.3 2.75 USD | $7.34B 88.79M USD | 25.31 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $165.6 2 USD |
0
|
$5.16B 62.37M USD | $3.76K 45.44 USD | $164.2 1.99 USD | $167.9 2.03 USD | $5.16B 62.37M USD | 14.83 | $11.16 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.7 0.29 USD |
+2.29
|
$4.93B 59.69M USD | $8 0.1 USD | $23.7 0.29 USD | $23.7 0.29 USD | $4.93B 59.69M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $16.56 0.2 USD |
+3.89
|
$4.57B 55.35M USD | $13.37K 161.8 USD | $16 0.19 USD | $16.76 0.2 USD | $4.57B 55.35M USD | 22.68 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.2 1.25 USD |
-2.6
|
$4.24B 51.32M USD | $90 1.09 USD | $103.2 1.25 USD | $103.2 1.25 USD | $4.24B 51.32M USD | 15.77 | $6.54 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $318.7 3.86 USD |
+2.46
|
$3.99B 48.24M USD | $320 3.87 USD | $318.7 3.86 USD | $325.9 3.94 USD | $3.99B 48.24M USD | 43.30 | $7.36 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.35 0.89 USD |
-0.43
|
$3.92B 47.47M USD | $2.41K 29.12 USD | $72.86 0.88 USD | $74.73 0.9 USD | $3.92B 47.47M USD | 25.91 | $2.83 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
0
|
$2.56B 31.03M USD | $352 4.26 USD | $82.51 1 USD | $83.75 1.01 USD | $2.56B 31.03M USD | 21.59 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.08 0.23 USD |
-1.04
|
$2.56B 30.94M USD | $155 1.88 USD | $18.97 0.23 USD | $19.08 0.23 USD | $2.56B 30.94M USD | 17.18 | $1.11 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $79.51 0.96 USD |
0
|
$2.06B 24.96M USD | $319 3.86 USD | $79.5 0.96 USD | $79.51 0.96 USD | $2.06B 24.96M USD | 21.72 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.74 0.58 USD |
0
|
$919.03M 11.12M USD | $80 0.97 USD | $47.74 0.58 USD | $47.74 0.58 USD | $919.03M 11.12M USD | 0 | -$25.07 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $32.8 0.4 USD |
0
|
$850.06M 10.28M USD | $4.89K 59.17 USD | $32.6 0.39 USD | $33.15 0.4 USD | $850.06M 10.28M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4 0.05 USD |
-0.5
|
$839.23M 10.15M USD | $92 1.11 USD | $4 0.05 USD | $4.1 0.05 USD | $839.23M 10.15M USD | 0 | -$0.78 -0.009 USD | |
| HOV Services Limited HOVS.BO | $59 0.71 USD |
0
|
$743.11M 8.99M USD | $6 0.07 USD | $59 0.71 USD | $59 0.71 USD | $743.11M 8.99M USD | 16.76 | $3.52 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.77 0.13 USD |
-0.09
|
$583.49M 7.06M USD | $44.35K 536.51 USD | $10.11 0.12 USD | $11.31 0.14 USD | $583.49M 7.06M USD | 76.92 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.34 0.03 USD |
-2.02
|
$398.23M 4.82M USD | $550 6.65 USD | $2.34 0.03 USD | $2.34 0.03 USD | $398.23M 4.82M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.79 0.02 USD |
0
|
$48M 580.68K USD | $5.4K 65.33 USD | $1.63 0.02 USD | $1.79 0.02 USD | $48M 580.68K USD | 0 | -$0.03 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}