$3.71T
Total marketcap
$204.48B
Total volume
BTC 62.50%     ETH 9.66%
Dominance

Exchange: BSE Industry: Information Technology Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Information Technology Services (51)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $260.8 3.16 USD
-1.62
$2.73T 33.04B USD $133.8K 1.62K USD $258.3 3.13 USD $261.35 3.16 USD $2.73T 33.04B USD 20.81 $12.53 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $428.55 5.18 USD
-0.45
$118.99B 1.44B USD $9.55K 115.53 USD $426.2 5.16 USD $431.2 5.22 USD $118.99B 1.44B USD 28.06 $15.27 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $10.04 0.12 USD
+0.9
$10.91B 131.97M USD $4.64K 56.15 USD $9.96 0.12 USD $10.04 0.12 USD $10.91B 131.97M USD 167.33 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.81 0.03 USD
+0.72
$4.89B 59.16M USD $14.59K 176.53 USD $2.79 0.03 USD $2.82 0.03 USD $4.89B 59.16M USD 140.50 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,321.4 40.18 USD
-1.8
$12.11T 146.56B USD $38.26K 462.85 USD $3,300 39.92 USD $3,337.25 40.38 USD $12.11T 146.56B USD 24.72 $134.36 1.63 USD
Infosys Limited  INFY.BO $1,580 19.12 USD
-2.27
$6.55T 79.23B USD $37.9K 458.54 USD $1,563.25 18.91 USD $1,585.2 19.18 USD $6.55T 79.23B USD 24.17 $65.36 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,647.4 19.93 USD
-0.96
$4.56T 55.16B USD $8.12K 98.2 USD $1,636.2 19.8 USD $1,650.55 19.97 USD $4.56T 55.16B USD 25.56 $64.45 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,591.1 19.25 USD
-0.57
$1.42T 17.14B USD $6.02K 72.81 USD $1,578.5 19.1 USD $1,592 19.26 USD $1.42T 17.14B USD 32.94 $48.29 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,651.8 68.38 USD
-0.52
$891.73B 10.79B USD $1.56K 18.85 USD $5,562.7 67.3 USD $5,653.4 68.4 USD $891.73B 10.79B USD 62.12 $90.97 1.1 USD
Coforge Limited  COFORGE.BO $1,879.6 22.74 USD
-0.41
$632.15B 7.65B USD $4.9K 59.31 USD $1,863.9 22.55 USD $1,887.8 22.84 USD $632.15B 7.65B USD 74.32 $25.29 0.31 USD
Mphasis Limited  MPHASIS.BO $2,881.85 34.87 USD
+0.7
$550.95B 6.67B USD $2.29K 27.64 USD $2,829.2 34.23 USD $2,881.9 34.87 USD $550.95B 6.67B USD 32.26 $89.33 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,365.6 52.82 USD
+0.47
$469.25B 5.68B USD $417 5.05 USD $4,287.4 51.87 USD $4,365.65 52.82 USD $469.25B 5.68B USD 36.81 $118.59 1.43 USD
KPIT Technologies Limited  KPITTECH.BO $1,263.25 15.28 USD
+0.85
$345.9B 4.18B USD $9.88K 119.47 USD $1,240 15 USD $1,264.35 15.3 USD $345.9B 4.18B USD 40.94 $30.85 0.37 USD
Firstsource Solutions Limited  FSL.BO $361.4 4.37 USD
+0.1
$250.91B 3.04B USD $4.49K 54.29 USD $359.1 4.34 USD $362.8 4.39 USD $250.91B 3.04B USD 42.31 $8.54 0.1 USD
Redington Limited  REDINGTON.BO $295.55 3.58 USD
-0.67
$237.45B 2.87B USD $22.93K 277.45 USD $294.65 3.56 USD $298.45 3.61 USD $237.45B 2.87B USD 14.20 $20.8 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,120.75 49.85 USD
-1.6
$203.87B 2.47B USD $1.23K 14.88 USD $4,117 49.81 USD $4,185 50.63 USD $203.87B 2.47B USD 43.31 $95.14 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $836.7 10.12 USD
-1.33
$191.5B 2.32B USD $5.62K 67.98 USD $820.05 9.92 USD $838.6 10.15 USD $191.5B 2.32B USD 29.40 $28.45 0.34 USD
eClerx Services Limited  ECLERX.BO $3,470.6 41.99 USD
+1.74
$164.78B 1.99B USD $1.14K 13.83 USD $3,380.05 40.89 USD $3,500 42.34 USD $164.78B 1.99B USD 31.28 $110.93 1.34 USD
Birlasoft Limited  BSOFT.BO $426.55 5.16 USD
-0.23
$119.5B 1.45B USD $4.05K 48.99 USD $422.25 5.11 USD $426.6 5.16 USD $119.5B 1.45B USD 22.99 $18.55 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $625.45 7.57 USD
-0.53
$96.16B 1.16B USD $1.02K 12.38 USD $624.2 7.55 USD $627 7.59 USD $96.16B 1.16B USD 50.76 $12.32 0.15 USD
Mastek Limited  MASTEK.BO $2,551.45 30.87 USD
+0.57
$78.96B 955.26M USD $199 2.41 USD $2,511.65 30.39 USD $2,552.45 30.88 USD $78.96B 955.26M USD 21.15 $120.62 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $676.9 8.19 USD
+0.47
$40.01B 484.04M USD $940 11.37 USD $662.05 8.01 USD $679.6 8.22 USD $40.01B 484.04M USD 19.70 $34.36 0.42 USD
Saksoft Limited  SAKSOFT.BO $246 2.98 USD
-0.87
$31.27B 378.34M USD $9.96K 120.54 USD $243.7 2.95 USD $247.25 2.99 USD $31.27B 378.34M USD 32.41 $7.59 0.09 USD
RPSG Ventures Limited  RPSGVENT.BO $894.7 10.82 USD
-0.04
$29.88B 361.53M USD $3 0.04 USD $894.7 10.82 USD $920.5 11.14 USD $29.88B 361.53M USD 0 -$15 -0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,464.4 17.72 USD
+0.58
$22.25B 269.16M USD $97 1.17 USD $1,460 17.66 USD $1,587.6 19.21 USD $22.25B 269.16M USD 39.26 $37.3 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,415.75 17.13 USD
+0.11
$21.42B 259.14M USD $47 0.57 USD $1,410.25 17.06 USD $1,417.2 17.15 USD $21.42B 259.14M USD 16.72 $84.64 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,252.5 15.15 USD
-0.41
$20.02B 242.24M USD $154 1.86 USD $1,252.5 15.15 USD $1,257.6 15.21 USD $20.02B 242.24M USD 18.61 $67.28 0.81 USD
Aurum PropTech Limited  AURUM.BO $194.05 2.35 USD
+0.75
$14.09B 170.52M USD $2.07K 25.04 USD $193.7 2.34 USD $201.95 2.44 USD $14.09B 170.52M USD 0 -$6.14 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,073.9 12.99 USD
<0.01
$13.67B 165.33M USD $75 0.91 USD $1,072 12.97 USD $1,073.9 12.99 USD $13.67B 165.33M USD 18.85 $56.96 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $97.32 1.18 USD
-2.05
$10.84B 131.17M USD $1.13K 13.67 USD $95.1 1.15 USD $97.67 1.18 USD $10.84B 131.17M USD 21.72 $4.48 0.05 USD
Allied Digital Services Limited  ADSL.BO $180.2 2.18 USD
-0.58
$10.17B 123.02M USD $2.39K 28.94 USD $178.65 2.16 USD $180.8 2.19 USD $10.17B 123.02M USD 36.70 $4.91 0.06 USD
NINtec Systems Limited  NINSYS.BO $450.25 5.45 USD
-1.68
$8.55B 103.42M USD $4 0.05 USD $448.95 5.43 USD $450.25 5.45 USD $8.55B 103.42M USD 32.27 $13.95 0.17 USD
Onward Technologies Limited  ONWARDTEC.BO $338 4.09 USD
-1.46
$7.69B 92.98M USD $202 2.44 USD $338 4.09 USD $348.45 4.22 USD $7.69B 92.98M USD 28.66 $11.79 0.14 USD
Mindteck (India) Limited  MINDTECK.BO $227.3 2.75 USD
+0.35
$7.34B 88.79M USD $22 0.27 USD $217 2.63 USD $227.3 2.75 USD $7.34B 88.79M USD 25.31 $8.98 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $165.6 2 USD
0
$5.16B 62.37M USD $3.76K 45.44 USD $164.2 1.99 USD $167.9 2.03 USD $5.16B 62.37M USD 14.83 $11.16 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $23.7 0.29 USD
+2.29
$4.93B 59.69M USD $8 0.1 USD $23.7 0.29 USD $23.7 0.29 USD $4.93B 59.69M USD 0 -$1.41 -0.01 USD
Alankit Limited  ALANKIT.BO $16.56 0.2 USD
+3.89
$4.57B 55.35M USD $13.37K 161.8 USD $16 0.19 USD $16.76 0.2 USD $4.57B 55.35M USD 22.68 $0.73 0.008 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $103.2 1.25 USD
-2.6
$4.24B 51.32M USD $90 1.09 USD $103.2 1.25 USD $103.2 1.25 USD $4.24B 51.32M USD 15.77 $6.54 0.08 USD
Tera Software Limited  TERASOFT.BO $318.7 3.86 USD
+2.46
$3.99B 48.24M USD $320 3.87 USD $318.7 3.86 USD $325.9 3.94 USD $3.99B 48.24M USD 43.30 $7.36 0.09 USD
AION-TECH Solutions Limited  GOLDTECH.BO $73.35 0.89 USD
-0.43
$3.92B 47.47M USD $2.41K 29.12 USD $72.86 0.88 USD $74.73 0.9 USD $3.92B 47.47M USD 25.91 $2.83 0.03 USD
Trigyn Technologies Limited  TRIGYN.BO $82.51 1 USD
0
$2.56B 31.03M USD $352 4.26 USD $82.51 1 USD $83.75 1.01 USD $2.56B 31.03M USD 21.59 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.BO $19.08 0.23 USD
-1.04
$2.56B 30.94M USD $155 1.88 USD $18.97 0.23 USD $19.08 0.23 USD $2.56B 30.94M USD 17.18 $1.11 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $79.51 0.96 USD
0
$2.06B 24.96M USD $319 3.86 USD $79.5 0.96 USD $79.51 0.96 USD $2.06B 24.96M USD 21.72 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $47.74 0.58 USD
0
$919.03M 11.12M USD $80 0.97 USD $47.74 0.58 USD $47.74 0.58 USD $919.03M 11.12M USD 0 -$25.07 -0.3 USD
GSS Infotech Limited  GSS.BO $32.8 0.4 USD
0
$850.06M 10.28M USD $4.89K 59.17 USD $32.6 0.39 USD $33.15 0.4 USD $850.06M 10.28M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $4 0.05 USD
-0.5
$839.23M 10.15M USD $92 1.11 USD $4 0.05 USD $4.1 0.05 USD $839.23M 10.15M USD 0 -$0.78 -0.009 USD
HOV Services Limited  HOVS.BO $59 0.71 USD
0
$743.11M 8.99M USD $6 0.07 USD $59 0.71 USD $59 0.71 USD $743.11M 8.99M USD 16.76 $3.52 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $10.77 0.13 USD
-0.09
$583.49M 7.06M USD $44.35K 536.51 USD $10.11 0.12 USD $11.31 0.14 USD $583.49M 7.06M USD 76.92 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.34 0.03 USD
-2.02
$398.23M 4.82M USD $550 6.65 USD $2.34 0.03 USD $2.34 0.03 USD $398.23M 4.82M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.79 0.02 USD
0
$48M 580.68K USD $5.4K 65.33 USD $1.63 0.02 USD $1.79 0.02 USD $48M 580.68K USD 0 -$0.03 -0.0003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here