Exchange: Tokyo Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (153)
Tokyo (153)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (153)
Information Technology Services (153)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,826 19.08 USD |
+8.22
|
$5.04T 34.02B USD | $1.54M 10.39K USD | $2,823.5 19.06 USD | $2,934.5 19.81 USD | $5.04T 34.02B USD | 16.67 | $169.49 1.14 USD | |
| NEC Corporation 6701.T | $2,990 20.18 USD |
+10.19
|
$3.98T 26.9B USD | $2.31M 15.57K USD | $2,972.5 20.07 USD | $3,057 20.64 USD | $3.98T 26.9B USD | 21.31 | $140.29 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,564 17.31 USD |
+8.35
|
$3.59T 24.27B USD | $1.14M 7.67K USD | $2,541.5 17.16 USD | $2,613.5 17.64 USD | $3.59T 24.27B USD | 24.51 | $104.6 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,177 34.95 USD |
+5.35
|
$2.96T 19.98B USD | $590.7K 3.99K USD | $5,051 34.1 USD | $5,216 35.21 USD | $2.96T 19.98B USD | 32.92 | $157.25 1.06 USD | |
| SCSK Corporation 9719.T | $3,568 24.08 USD |
+3.3
|
$1.12T 7.53B USD | $180.1K 1.22K USD | $3,530 23.83 USD | $3,647 24.62 USD | $1.12T 7.53B USD | 26.62 | $134.02 0.9 USD | |
| TIS Inc. 3626.T | $3,893 26.28 USD |
+2.55
|
$904.3B 6.1B USD | $158.6K 1.07K USD | $3,803 25.67 USD | $3,929 26.52 USD | $904.3B 6.1B USD | 17.86 | $217.89 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,942 13.11 USD |
+7.9
|
$351.84B 2.38B USD | $231.7K 1.56K USD | $1,907 12.87 USD | $1,952 13.18 USD | $351.84B 2.38B USD | 48.16 | $40.32 0.27 USD | |
| Systena Corporation 2317.T | $343 2.32 USD |
+3.63
|
$123.14B 831.23M USD | $477.3K 3.22K USD | $340 2.3 USD | $347 2.34 USD | $123.14B 831.23M USD | 15.44 | $22.21 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
+6
|
$7.37B 49.73M USD | $2.8M 18.87K USD | $53 0.36 USD | $57 0.38 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $203 1.37 USD |
+7.98
|
$4.03B 27.18M USD | $136.5K 921.41 USD | $202 1.36 USD | $208 1.4 USD | $4.03B 27.18M USD | 0 | -$36.65 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $204 1.38 USD |
+7.37
|
$2B 13.5M USD | $152.2K 1.03K USD | $203 1.37 USD | $210 1.42 USD | $2B 13.5M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,721 25.12 USD |
+5.98
|
$680.85B 4.6B USD | $84.7K 571.75 USD | $3,651 24.65 USD | $3,756 25.35 USD | $680.85B 4.6B USD | 23.34 | $159.4 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,820 66.29 USD |
-0.1
|
$618.86B 4.18B USD | $22.9K 154.58 USD | $9,808 66.21 USD | $9,826 66.33 USD | $618.86B 4.18B USD | 29.38 | $334.22 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,170 48.4 USD |
+2.08
|
$539.01B 3.64B USD | $76K 513.02 USD | $7,043 47.54 USD | $7,226 48.78 USD | $539.01B 3.64B USD | 33.91 | $211.42 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,416 29.81 USD |
+3.49
|
$433.51B 2.93B USD | $51.7K 348.99 USD | $4,366 29.47 USD | $4,450 30.04 USD | $433.51B 2.93B USD | 17.93 | $246.21 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,020 40.64 USD |
+4.34
|
$391.75B 2.64B USD | $41.5K 280.14 USD | $5,920 39.96 USD | $6,050 40.84 USD | $391.75B 2.64B USD | 25.88 | $232.53 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,340 29.3 USD |
+6.5
|
$198.86B 1.34B USD | $45.5K 307.14 USD | $4,290 28.96 USD | $4,365 29.46 USD | $198.86B 1.34B USD | 34.57 | $125.51 0.85 USD | |
| TKC Corporation 9746.T | $3,810 25.72 USD |
+3.96
|
$195.41B 1.32B USD | $46.1K 311.19 USD | $3,705 25.01 USD | $3,830 25.85 USD | $195.41B 1.32B USD | 17.47 | $218.07 1.47 USD | |
| DTS Corporation 9682.T | $3,830 25.85 USD |
+5.95
|
$155.53B 1.05B USD | $43.5K 293.64 USD | $3,800 25.65 USD | $3,895 26.29 USD | $155.53B 1.05B USD | 20.53 | $186.53 1.26 USD | |
| Future Corporation 4722.T | $1,669 11.27 USD |
+5.03
|
$147.92B 998.5M USD | $61.8K 417.17 USD | $1,638 11.06 USD | $1,687 11.39 USD | $147.92B 998.5M USD | 14.32 | $116.47 0.79 USD | |
| transcosmos inc. 9715.T | $3,055 20.62 USD |
+1.83
|
$114.48B 772.77M USD | $22.4K 151.21 USD | $3,040 20.52 USD | $3,110 20.99 USD | $114.48B 772.77M USD | 12.87 | $237.3 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,695 31.69 USD |
+6.58
|
$100.03B 675.24M USD | $14.1K 95.18 USD | $4,575 30.88 USD | $4,730 31.93 USD | $100.03B 675.24M USD | 14.00 | $335.22 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,152 7.78 USD |
+8.58
|
$80.15B 541.07M USD | $263.2K 1.78K USD | $1,145 7.73 USD | $1,182 7.98 USD | $80.15B 541.07M USD | 14.30 | $80.53 0.54 USD | |
| TechMatrix Corporation 3762.T | $1,833 12.37 USD |
+4.68
|
$73.63B 497.02M USD | $56K 378.02 USD | $1,805 12.18 USD | $1,866 12.6 USD | $73.63B 497.02M USD | 18.04 | $101.56 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,570 30.85 USD |
+6.18
|
$71.94B 485.58M USD | $8.3K 56.03 USD | $4,510 30.44 USD | $4,590 30.98 USD | $71.94B 485.58M USD | 14.97 | $305.22 2.06 USD | |
| baudroie,inc. 4413.T | $4,580 30.92 USD |
+6.39
|
$70.87B 478.39M USD | $46.8K 315.91 USD | $4,475 30.21 USD | $4,660 31.46 USD | $70.87B 478.39M USD | 50.65 | $90.41 0.61 USD | |
| JBCC Holdings Inc. 9889.T | $1,090 7.36 USD |
+3.61
|
$67.71B 457.06M USD | $33.1K 223.43 USD | $1,079 7.28 USD | $1,119 7.55 USD | $67.71B 457.06M USD | 17.80 | $61.23 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,295 28.99 USD |
+4.76
|
$54.26B 366.29M USD | $5.3K 35.78 USD | $4,295 28.99 USD | $4,400 29.7 USD | $54.26B 366.29M USD | 14.40 | $298.07 2.01 USD | |
| Comture Corporation 3844.T | $1,531 10.33 USD |
+5.59
|
$48.82B 329.56M USD | $96K 648.03 USD | $1,520 10.26 USD | $1,566 10.57 USD | $48.82B 329.56M USD | 15.61 | $98.02 0.66 USD | |
| Cresco Ltd. 4674.T | $1,144 7.72 USD |
+6.42
|
$47.18B 318.47M USD | $27K 182.26 USD | $1,136 7.67 USD | $1,183 7.99 USD | $47.18B 318.47M USD | 11.08 | $103.2 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,825 12.32 USD |
+5.01
|
$45.47B 306.91M USD | $7K 47.25 USD | $1,799 12.14 USD | $1,833 12.37 USD | $45.47B 306.91M USD | 13.70 | $133.13 0.9 USD | |
| NSW Inc. 9739.T | $2,697 18.21 USD |
+3.33
|
$40.18B 271.25M USD | $4.2K 28.35 USD | $2,697 18.21 USD | $2,753 18.58 USD | $40.18B 271.25M USD | 9.45 | $285.27 1.93 USD | |
| ITFOR Inc. 4743.T | $1,411 9.52 USD |
+3.75
|
$37.3B 251.78M USD | $8.6K 58.05 USD | $1,403 9.47 USD | $1,443 9.74 USD | $37.3B 251.78M USD | 14.97 | $94.25 0.64 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,300 15.53 USD |
+8.7
|
$33.83B 228.39M USD | $17.2K 116.1 USD | $2,267 15.3 USD | $2,316 15.63 USD | $33.83B 228.39M USD | 17.58 | $130.77 0.88 USD | |
| Forval Corporation 8275.T | $1,297 8.76 USD |
+4.6
|
$33.78B 228.03M USD | $1.5K 10.13 USD | $1,271 8.58 USD | $1,350 9.11 USD | $33.78B 228.03M USD | 17.78 | $72.91 0.49 USD | |
| CAC Holdings Corporation 4725.T | $1,954 13.19 USD |
+4.66
|
$33.37B 225.29M USD | $23.4K 157.96 USD | $1,945 13.13 USD | $1,990 13.43 USD | $33.37B 225.29M USD | 10.76 | $181.47 1.22 USD | |
| INES Corporation 9742.T | $1,530 10.33 USD |
+8.74
|
$31.83B 214.83M USD | $12.7K 85.73 USD | $1,482 10 USD | $1,530 10.33 USD | $31.83B 214.83M USD | 15.27 | $100.18 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,745 11.78 USD |
+5.5
|
$29.27B 197.58M USD | $14K 94.5 USD | $1,736 11.72 USD | $1,807 12.2 USD | $29.27B 197.58M USD | 14.69 | $118.76 0.8 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,711 11.55 USD |
+1.85
|
$27.72B 187.1M USD | $500 3.38 USD | $1,711 11.55 USD | $1,780 12.02 USD | $27.72B 187.1M USD | 21.30 | $80.3 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,519 17 USD |
+3.2
|
$27.66B 186.71M USD | $11K 74.25 USD | $2,465 16.64 USD | $2,536 17.12 USD | $27.66B 186.71M USD | 14.76 | $170.63 1.15 USD | |
| Access Co., Ltd. 4813.T | $728 4.91 USD |
+5.2
|
$27.38B 184.81M USD | $109.6K 739.83 USD | $727 4.91 USD | $743 5.02 USD | $27.38B 184.81M USD | 1323.63 | $0.55 0.003 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,394 16.16 USD |
+0.59
|
$26.16B 176.56M USD | $400 2.7 USD | $2,392 16.15 USD | $2,394 16.16 USD | $26.16B 176.56M USD | 11.31 | $211.58 1.43 USD | |
| ULS Group, Inc. 3798.T | $4,560 30.78 USD |
+4.47
|
$25.09B 169.33M USD | $2.2K 14.85 USD | $4,560 30.78 USD | $4,690 31.66 USD | $25.09B 169.33M USD | 16.34 | $278.92 1.88 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,324 15.69 USD |
+3.61
|
$24.73B 166.96M USD | $6.8K 45.9 USD | $2,300 15.53 USD | $2,389 16.13 USD | $24.73B 166.96M USD | 13.36 | $173.83 1.17 USD | |
| User Local, Inc. 3984.T | $1,506 10.17 USD |
+8.58
|
$24.12B 162.85M USD | $34K 229.51 USD | $1,491 10.06 USD | $1,548 10.45 USD | $24.12B 162.85M USD | 18.94 | $79.48 0.54 USD | |
| Core Corporation 2359.T | $1,647 11.12 USD |
+5.44
|
$23.67B 159.77M USD | $5.2K 35.1 USD | $1,632 11.02 USD | $1,682 11.35 USD | $23.67B 159.77M USD | 10.30 | $159.79 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $1,996 13.47 USD |
+6.51
|
$22.92B 154.7M USD | $4.1K 27.68 USD | $1,971 13.3 USD | $2,025 13.67 USD | $22.92B 154.7M USD | 26.89 | $74.21 0.5 USD | |
| SERAKU Co., Ltd. 6199.T | $1,687 11.39 USD |
+4.2
|
$22.71B 153.3M USD | $23.9K 161.33 USD | $1,679 11.33 USD | $1,760 11.88 USD | $22.71B 153.3M USD | 14.78 | $114.14 0.77 USD | |
| E-Guardian Inc. 6050.T | $1,956 13.2 USD |
+6.83
|
$22.56B 152.28M USD | $29.7K 200.48 USD | $1,912 12.91 USD | $1,970 13.3 USD | $22.56B 152.28M USD | 20.74 | $94.3 0.64 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
+0.09
|
$22.25B 150.21M USD | $9.4K 63.45 USD | $1,151 7.77 USD | $1,151 7.77 USD | $22.25B 150.21M USD | 20.38 | $56.46 0.38 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $466 3.15 USD |
+3.56
|
$21.01B 141.83M USD | $44.2K 298.36 USD | $456 3.08 USD | $472 3.19 USD | $21.01B 141.83M USD | 0 | -$20.93 -0.1 USD | |
| BrainPad Inc. 3655.T | $962 6.49 USD |
+8.7
|
$20.63B 139.24M USD | $164K 1.11K USD | $951 6.42 USD | $990 6.68 USD | $20.63B 139.24M USD | 17.36 | $55.4 0.37 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $924 6.24 USD |
+5.47
|
$20.59B 139.01M USD | $38K 256.51 USD | $922 6.22 USD | $950 6.41 USD | $20.59B 139.01M USD | 12.69 | $72.8 0.49 USD | |
| FRONTEO, Inc. 2158.T | $511 3.45 USD |
+6.9
|
$20.11B 135.75M USD | $61.4K 414.47 USD | $509 3.44 USD | $522 3.52 USD | $20.11B 135.75M USD | 0 | -$48.32 -0.3 USD | |
| Startia Holdings,Inc. 3393.T | $2,079 14.03 USD |
+6.22
|
$19.67B 132.75M USD | $35.2K 237.61 USD | $2,056 13.88 USD | $2,137 14.43 USD | $19.67B 132.75M USD | 11.49 | $180.83 1.22 USD | |
| CMC Corporation 2185.T | $1,495 10.09 USD |
+2.05
|
$19.51B 131.68M USD | $1.9K 12.83 USD | $1,495 10.09 USD | $1,533 10.35 USD | $19.51B 131.68M USD | 9.53 | $156.76 1.06 USD | |
| System Support Holdings Inc. 4396.T | $1,890 12.76 USD |
+5.82
|
$19.33B 130.45M USD | $21.2K 143.11 USD | $1,890 12.76 USD | $1,963 13.25 USD | $19.33B 130.45M USD | 13.90 | $135.91 0.92 USD | |
| NCD Co., Ltd. 4783.T | $2,333 15.75 USD |
+7.66
|
$19.08B 128.82M USD | $15.4K 103.95 USD | $2,280 15.39 USD | $2,405 16.23 USD | $19.08B 128.82M USD | 10.91 | $213.67 1.44 USD | |
| Sun* Inc. 4053.T | $491 3.31 USD |
+9.11
|
$18.39B 124.11M USD | $147.1K 992.97 USD | $469 3.17 USD | $493 3.33 USD | $18.39B 124.11M USD | 19.30 | $25.43 0.17 USD | |
| Double Standard Inc. 3925.T | $1,357 9.16 USD |
+6.51
|
$18.34B 123.81M USD | $20.8K 140.41 USD | $1,345 9.08 USD | $1,383 9.34 USD | $18.34B 123.81M USD | 10.07 | $134.66 0.91 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,135 14.41 USD |
+2.24
|
$17.17B 115.87M USD | $4.3K 29.03 USD | $2,110 14.24 USD | $2,288 15.44 USD | $17.17B 115.87M USD | 28.48 | $74.96 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $968 6.53 USD |
+4.76
|
$16.9B 114.09M USD | $47.5K 320.64 USD | $965 6.51 USD | $1,001 6.76 USD | $16.9B 114.09M USD | 16.68 | $58.03 0.39 USD | |
| OPEN Group, Inc. 6572.T | $272 1.84 USD |
+9.72
|
$16.36B 110.45M USD | $36.5K 246.39 USD | $268 1.81 USD | $272 1.84 USD | $16.36B 110.45M USD | 147.82 | $1.84 0.01 USD | |
| AMIYA Corporation 4258.T | $3,820 25.79 USD |
+5.25
|
$15.62B 105.43M USD | $9K 60.75 USD | $3,775 25.48 USD | $3,910 26.39 USD | $15.62B 105.43M USD | 42.43 | $90.02 0.61 USD | |
| Core Concept Technologies Inc. 4371.T | $905 6.11 USD |
+3.78
|
$15.13B 102.11M USD | $59K 398.27 USD | $900 6.08 USD | $950 6.41 USD | $15.13B 102.11M USD | 11.02 | $82.06 0.55 USD | |
| Ascentech K.K. 3565.T | $1,066 7.2 USD |
+4.31
|
$14.9B 100.57M USD | $173.2K 1.17K USD | $1,059 7.15 USD | $1,114 7.52 USD | $14.9B 100.57M USD | 25.81 | $41.29 0.28 USD | |
| Focus Systems Corporation 4662.T | $984 6.64 USD |
+4.35
|
$14.88B 100.42M USD | $11.9K 80.33 USD | $973 6.57 USD | $1,003 6.77 USD | $14.88B 100.42M USD | 9.67 | $101.75 0.69 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $935 6.31 USD |
+2.41
|
$14.53B 98.11M USD | $8.3K 56.03 USD | $935 6.31 USD | $988 6.67 USD | $14.53B 98.11M USD | 12.91 | $72.4 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $456 3.08 USD |
+4.36
|
$14.43B 97.41M USD | $75.4K 508.97 USD | $454 3.06 USD | $462 3.12 USD | $14.43B 97.41M USD | 29.23 | $15.6 0.11 USD | |
| NCS&A Co., Ltd. 9709.T | $881 5.95 USD |
+2.8
|
$14.26B 96.23M USD | $1.6K 10.8 USD | $875 5.91 USD | $894 6.03 USD | $14.26B 96.23M USD | 9.48 | $92.9 0.63 USD | |
| Cube System Inc. 2335.T | $946 6.39 USD |
+3.39
|
$14.24B 96.15M USD | $5.3K 35.78 USD | $940 6.35 USD | $961 6.49 USD | $14.24B 96.15M USD | 11.63 | $81.34 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,055 7.12 USD |
+3.74
|
$11.82B 79.76M USD | $24.1K 162.68 USD | $1,035 6.99 USD | $1,079 7.28 USD | $11.82B 79.76M USD | 13.64 | $77.29 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $331 2.23 USD |
+8.17
|
$11.7B 79.01M USD | $86.1K 581.2 USD | $331 2.23 USD | $340 2.3 USD | $11.7B 79.01M USD | 0 | -$53.27 -0.3 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,679 11.33 USD |
+3.9
|
$11.62B 78.42M USD | $800 5.4 USD | $1,679 11.33 USD | $1,680 11.34 USD | $11.62B 78.42M USD | 22.73 | $73.85 0.5 USD | |
| R&D Computer Co.,Ltd. 3924.T | $642 4.33 USD |
+3.05
|
$11.53B 77.8M USD | $6.4K 43.2 USD | $641 4.33 USD | $673 4.54 USD | $11.53B 77.8M USD | 10.72 | $59.87 0.4 USD | |
| Cyberlinks Co., Ltd. 3683.T | $982 6.63 USD |
+7.33
|
$10.97B 74.06M USD | $34.6K 233.56 USD | $973 6.57 USD | $1,008 6.8 USD | $10.97B 74.06M USD | 13.60 | $72.19 0.49 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $763 5.15 USD |
+7.01
|
$10.46B 70.64M USD | $92.3K 623.05 USD | $753 5.08 USD | $803 5.42 USD | $10.46B 70.64M USD | 0 | -$7.77 -0.05 USD | |
| YE DIGITAL Corporation 2354.T | $536 3.62 USD |
+4.69
|
$9.82B 66.27M USD | $44.1K 297.69 USD | $533 3.6 USD | $543 3.67 USD | $9.82B 66.27M USD | 8.67 | $61.8 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,660 11.21 USD |
+8.43
|
$9.61B 64.9M USD | $1.9K 12.83 USD | $1,660 11.21 USD | $1,709 11.54 USD | $9.61B 64.9M USD | 6.71 | $247.1 1.67 USD | |
| Neural Group Inc. 4056.T | $618 4.17 USD |
+3
|
$9.48B 63.99M USD | $7.2K 48.6 USD | $612 4.13 USD | $656 4.43 USD | $9.48B 63.99M USD | 0 | -$3.96 -0.02 USD | |
| IX Knowledge Incorporated 9753.T | $983 6.64 USD |
+2.18
|
$9.4B 63.46M USD | $2.4K 16.2 USD | $983 6.64 USD | $1,024 6.91 USD | $9.4B 63.46M USD | 7.11 | $138.24 0.93 USD | |
| PCI Holdings, Inc. 3918.T | $849 5.73 USD |
+12.3
|
$8.41B 56.76M USD | $22.7K 153.23 USD | $811 5.47 USD | $867 5.85 USD | $8.41B 56.76M USD | 10.31 | $82.33 0.56 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,454 9.81 USD |
+2.54
|
$8.3B 56.04M USD | $2.5K 16.88 USD | $1,440 9.72 USD | $1,480 9.99 USD | $8.3B 56.04M USD | 11.44 | $127.05 0.86 USD | |
| Planet, Inc. 2391.T | $1,230 8.3 USD |
+0.08
|
$8.16B 55.05M USD | $1.3K 8.78 USD | $1,221 8.24 USD | $1,250 8.44 USD | $8.16B 55.05M USD | 18.81 | $65.38 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| T&S Group Inc. 4055.T | $1,046 7.06 USD |
+7.84
|
$7.93B 53.51M USD | $21K 141.76 USD | $1,039 7.01 USD | $1,070 7.22 USD | $7.93B 53.51M USD | 17.06 | $61.3 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $380 2.57 USD |
+7.34
|
$7.67B 51.75M USD | $68.1K 459.69 USD | $374 2.52 USD | $384 2.59 USD | $7.67B 51.75M USD | 14.42 | $26.34 0.18 USD | |
| Ic Co., Ltd. 4769.T | $980 6.62 USD |
+1.55
|
$7.29B 49.19M USD | $3.5K 23.63 USD | $980 6.62 USD | $995 6.72 USD | $7.29B 49.19M USD | 18.98 | $51.63 0.35 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $287 1.94 USD |
+3.6
|
$7.02B 47.35M USD | $105.5K 712.15 USD | $287 1.94 USD | $298 2.01 USD | $7.02B 47.35M USD | 67.21 | $4.27 0.03 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,380 16.07 USD |
+5.08
|
$6.77B 45.71M USD | $4.2K 28.35 USD | $2,366 15.97 USD | $2,453 16.56 USD | $6.77B 45.71M USD | 8.04 | $295.81 2 USD | |
| Quest Co., Ltd. 2332.T | $1,257 8.49 USD |
+4.32
|
$6.74B 45.48M USD | $2.4K 16.2 USD | $1,241 8.38 USD | $1,260 8.51 USD | $6.74B 45.48M USD | 9.27 | $135.56 0.92 USD | |
| JTP Co.,Ltd. 2488.T | $1,098 7.41 USD |
+5.56
|
$6.23B 42.08M USD | $16.6K 112.05 USD | $1,091 7.36 USD | $1,130 7.63 USD | $6.23B 42.08M USD | 11.80 | $92.98 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,000 27 USD |
0
|
$5.92B 39.95M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $5.92B 39.95M USD | 9.50 | $421.04 2.84 USD | |
| Showa System Engineering Corporation 4752.T | $1,360 9.18 USD |
+3.03
|
$5.82B 39.3M USD | $1.7K 11.48 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.82B 39.3M USD | 9.48 | $143.35 0.97 USD | |
| Axis Co.,Ltd. 4012.T | $1,366 9.22 USD |
+1.31
|
$5.78B 39.02M USD | $5.5K 37.13 USD | $1,366 9.22 USD | $1,423 9.61 USD | $5.78B 39.02M USD | 9.94 | $137.36 0.93 USD | |
| TENDA Co.,LTD. 4198.T | $870 5.87 USD |
+2.59
|
$5.73B 38.71M USD | $9.9K 66.83 USD | $870 5.87 USD | $912 6.16 USD | $5.73B 38.71M USD | 14.78 | $58.85 0.4 USD | |
| Keyware Solutions Inc. 3799.T | $694 4.68 USD |
+5.47
|
$5.59B 37.77M USD | $7.1K 47.93 USD | $682 4.6 USD | $701 4.73 USD | $5.59B 37.77M USD | 8.08 | $85.87 0.58 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}