Exchange: Tokyo Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (153)
Tokyo (153)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (153)
Information Technology Services (153)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,517 23.74 USD |
+0.29
|
$6.25T 42.2B USD | $1.75M 11.82K USD | $3,434 23.18 USD | $3,519 23.75 USD | $6.25T 42.2B USD | 30.95 | $113.63 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,995 26.97 USD |
+0.03
|
$5.6T 37.81B USD | $1.13M 7.61K USD | $3,988 26.92 USD | $3,999 26.99 USD | $5.6T 37.81B USD | 39.37 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,148 28 USD |
+0.8
|
$5.53T 37.32B USD | $2.31M 15.58K USD | $4,091 27.62 USD | $4,165 28.11 USD | $5.53T 37.32B USD | 31.50 | $131.68 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,971 40.31 USD |
+1.17
|
$3.41T 23.04B USD | $610.9K 4.12K USD | $5,896 39.8 USD | $5,989 40.43 USD | $3.41T 23.04B USD | 36.52 | $163.49 1.1 USD | |
| SCSK Corporation 9719.T | $4,402 29.71 USD |
+1.38
|
$1.38T 9.29B USD | $539.3K 3.64K USD | $4,306 29.07 USD | $4,403 29.72 USD | $1.38T 9.29B USD | 30.53 | $144.15 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,353.5 15.89 USD |
+2.68
|
$424.31B 2.86B USD | $352.7K 2.38K USD | $2,312 15.61 USD | $2,364 15.96 USD | $424.31B 2.86B USD | 53.19 | $44.24 0.3 USD | |
| Systena Corporation 2317.T | $409 2.76 USD |
+1.24
|
$146.2B 986.89M USD | $473.4K 3.2K USD | $405 2.73 USD | $411 2.77 USD | $146.2B 986.89M USD | 17.63 | $23.19 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
0
|
$9.28B 62.62M USD | $1.3M 8.8K USD | $67 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $177 1.19 USD |
+2.91
|
$2.25B 15.18M USD | $500.8K 3.38K USD | $172 1.16 USD | $180 1.22 USD | $2.25B 15.18M USD | 0 | -$12.71 -0.08 USD | |
| TIS Inc. 3626.T | $4,897 33.06 USD |
+2.04
|
$1.13T 7.62B USD | $187.6K 1.27K USD | $4,800 32.4 USD | $4,907 33.12 USD | $1.13T 7.62B USD | 3.67 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $4,118 27.8 USD |
-0.56
|
$753.49B 5.09B USD | $64.7K 436.74 USD | $4,096 27.65 USD | $4,136 27.92 USD | $753.49B 5.09B USD | 27.85 | $147.83 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,447 57.02 USD |
+0.52
|
$635.01B 4.29B USD | $16.9K 114.08 USD | $8,370 56.5 USD | $8,479 57.24 USD | $635.01B 4.29B USD | 39.26 | $215.12 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,055 40.87 USD |
+0.28
|
$593.95B 4.01B USD | $107.4K 724.98 USD | $6,014 40.6 USD | $6,079 41.03 USD | $593.95B 4.01B USD | 22.23 | $272.31 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,970 47.05 USD |
+2.65
|
$453.57B 3.06B USD | $117.5K 793.16 USD | $6,790 45.83 USD | $6,990 47.18 USD | $453.57B 3.06B USD | 30.01 | $232.22 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,795 32.37 USD |
-1.24
|
$219.71B 1.48B USD | $45.1K 304.44 USD | $4,795 32.37 USD | $4,855 32.77 USD | $219.71B 1.48B USD | 38.28 | $125.26 0.85 USD | |
| TKC Corporation 9746.T | $4,225 28.52 USD |
0
|
$216.7B 1.46B USD | $10.1K 68.18 USD | $4,210 28.42 USD | $4,245 28.65 USD | $216.7B 1.46B USD | 19.60 | $215.48 1.45 USD | |
| Future Corporation 4722.T | $2,320 15.66 USD |
+1.67
|
$205.62B 1.39B USD | $82.4K 556.22 USD | $2,279 15.38 USD | $2,321 15.67 USD | $205.62B 1.39B USD | 20.29 | $114.33 0.77 USD | |
| DTS Corporation 9682.T | $5,120 34.56 USD |
+0.39
|
$205.2B 1.39B USD | $26K 175.51 USD | $5,090 34.36 USD | $5,150 34.76 USD | $205.2B 1.39B USD | 19.41 | $263.67 1.78 USD | |
| transcosmos inc. 9715.T | $3,485 23.52 USD |
+1.46
|
$130.59B 881.54M USD | $23.4K 157.96 USD | $3,400 22.95 USD | $3,500 23.63 USD | $130.59B 881.54M USD | 12.29 | $283.39 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,200 35.1 USD |
+0.39
|
$110.8B 747.92M USD | $6.7K 45.23 USD | $5,170 34.9 USD | $5,220 35.24 USD | $110.8B 747.92M USD | 14.87 | $349.65 2.36 USD | |
| baudroie,inc. 4413.T | $3,375 22.78 USD |
+1.5
|
$104.15B 703.02M USD | $61.2K 413.12 USD | $3,310 22.34 USD | $3,400 22.95 USD | $104.15B 703.02M USD | 60.06 | $56.19 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,278 15.38 USD |
-0.61
|
$91.5B 617.68M USD | $60.4K 407.72 USD | $2,255 15.22 USD | $2,310 15.59 USD | $91.5B 617.68M USD | 22.43 | $101.54 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,360 9.18 USD |
-0.58
|
$84.48B 570.27M USD | $78.4K 529.22 USD | $1,341 9.05 USD | $1,368 9.23 USD | $84.48B 570.27M USD | 18.34 | $74.15 0.5 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,199 8.09 USD |
+0.76
|
$83.43B 563.14M USD | $162.9K 1.1K USD | $1,185 8 USD | $1,206 8.14 USD | $83.43B 563.14M USD | 11.18 | $107.22 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,760 32.13 USD |
+1.38
|
$74.97B 506.07M USD | $9.9K 66.83 USD | $4,705 31.76 USD | $4,765 32.17 USD | $74.97B 506.07M USD | 20.23 | $235.22 1.59 USD | |
| Cresco Ltd. 4674.T | $1,775 11.98 USD |
+0.23
|
$72.99B 492.68M USD | $77.4K 522.47 USD | $1,763 11.9 USD | $1,806 12.19 USD | $72.99B 492.68M USD | 16.62 | $106.79 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,585 30.95 USD |
+1.66
|
$57.93B 391.02M USD | $21.8K 147.16 USD | $4,510 30.44 USD | $4,620 31.19 USD | $57.93B 391.02M USD | 15.38 | $298.11 2.01 USD | |
| Comture Corporation 3844.T | $1,770 11.95 USD |
-0.06
|
$56.44B 381.01M USD | $20.5K 138.38 USD | $1,761 11.89 USD | $1,775 11.98 USD | $56.44B 381.01M USD | 17.84 | $99.18 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,220 14.99 USD |
+0.14
|
$55.31B 373.34M USD | $3.1K 20.93 USD | $2,204 14.88 USD | $2,231 15.06 USD | $55.31B 373.34M USD | 16.66 | $133.24 0.9 USD | |
| NSW Inc. 9739.T | $2,717 18.34 USD |
+1.41
|
$40.48B 273.26M USD | $5.6K 37.8 USD | $2,700 18.23 USD | $2,735 18.46 USD | $40.48B 273.26M USD | 9.52 | $285.31 1.93 USD | |
| ITFOR Inc. 4743.T | $1,528 10.31 USD |
+0.86
|
$40.39B 272.65M USD | $27K 182.26 USD | $1,515 10.23 USD | $1,539 10.39 USD | $40.39B 272.65M USD | 14.14 | $108.02 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,289 15.45 USD |
-0.43
|
$38.44B 259.46M USD | $22.6K 152.56 USD | $2,283 15.41 USD | $2,341 15.8 USD | $38.44B 259.46M USD | 19.29 | $118.63 0.8 USD | |
| ULS Group, Inc. 3798.T | $6,630 44.75 USD |
+1.22
|
$36.47B 246.2M USD | $8K 54 USD | $6,530 44.08 USD | $6,700 45.23 USD | $36.47B 246.2M USD | 23.10 | $286.89 1.94 USD | |
| Digital Information Technologies Corporation 3916.T | $2,429 16.4 USD |
-1.58
|
$35.73B 241.2M USD | $24.9K 168.08 USD | $2,429 16.4 USD | $2,489 16.8 USD | $35.73B 241.2M USD | 18.57 | $130.8 0.88 USD | |
| CAC Holdings Corporation 4725.T | $2,088 14.09 USD |
+2
|
$35.66B 240.74M USD | $18.4K 124.21 USD | $2,042 13.78 USD | $2,088 14.09 USD | $35.66B 240.74M USD | 13.54 | $154.14 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,646 11.11 USD |
+0.12
|
$34.24B 231.11M USD | $16.9K 114.08 USD | $1,632 11.02 USD | $1,653 11.16 USD | $34.24B 231.11M USD | 14.06 | $117.05 0.79 USD | |
| Forval Corporation 8275.T | $1,299 8.77 USD |
+1.33
|
$33.83B 228.38M USD | $6.1K 41.18 USD | $1,282 8.65 USD | $1,299 8.77 USD | $33.83B 228.38M USD | 17.80 | $72.95 0.49 USD | |
| Access Co., Ltd. 4813.T | $850 5.74 USD |
+1.68
|
$31.97B 215.78M USD | $78K 526.52 USD | $827 5.58 USD | $855 5.77 USD | $31.97B 215.78M USD | 1440.67 | $0.59 0.003 USD | |
| BrainPad Inc. 3655.T | $1,443 9.74 USD |
+0.28
|
$30.94B 208.86M USD | $216.7K 1.46K USD | $1,417 9.57 USD | $1,455 9.82 USD | $30.94B 208.86M USD | 26.04 | $55.4 0.37 USD | |
| User Local, Inc. 3984.T | $1,879 12.68 USD |
+0.43
|
$30.02B 202.67M USD | $14K 94.5 USD | $1,862 12.57 USD | $1,883 12.71 USD | $30.02B 202.67M USD | 23.62 | $79.52 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,805 12.18 USD |
0
|
$29.24B 197.38M USD | $700 4.73 USD | $1,798 12.14 USD | $1,808 12.2 USD | $29.24B 197.38M USD | 19.41 | $92.96 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,645 17.85 USD |
+0.84
|
$28.95B 195.43M USD | $1.7K 11.48 USD | $2,623 17.71 USD | $2,657 17.94 USD | $28.95B 195.43M USD | 15.51 | $170.5 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,670 18.02 USD |
+0.3
|
$28.42B 191.81M USD | $6.9K 46.58 USD | $2,666 18 USD | $2,697 18.21 USD | $28.42B 191.81M USD | 15.35 | $173.83 1.17 USD | |
| Core Corporation 2359.T | $1,892 12.77 USD |
+1.01
|
$27.19B 183.54M USD | $3.1K 20.93 USD | $1,873 12.64 USD | $1,901 12.83 USD | $27.19B 183.54M USD | 11.84 | $159.77 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,578 17.4 USD |
+1.38
|
$26.36B 177.94M USD | $10.5K 70.88 USD | $2,530 17.08 USD | $2,591 17.49 USD | $26.36B 177.94M USD | 18.94 | $136.05 0.92 USD | |
| AMIYA Corporation 4258.T | $6,280 42.39 USD |
+0.64
|
$25.92B 174.96M USD | $30.3K 204.53 USD | $6,250 42.19 USD | $6,400 43.2 USD | $25.92B 174.96M USD | 69.88 | $89.86 0.61 USD | |
| Startia Holdings,Inc. 3393.T | $2,765 18.66 USD |
+0.25
|
$25.74B 173.75M USD | $12.2K 82.35 USD | $2,749 18.56 USD | $2,770 18.7 USD | $25.74B 173.75M USD | 15.28 | $180.92 1.22 USD | |
| FRONTEO, Inc. 2158.T | $642 4.33 USD |
+1.42
|
$25.27B 170.56M USD | $193.4K 1.31K USD | $630 4.25 USD | $649 4.38 USD | $25.27B 170.56M USD | 45.46 | $14.12 0.1 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,264 15.28 USD |
-0.04
|
$24.74B 166.97M USD | $3K 20.25 USD | $2,259 15.25 USD | $2,293 15.48 USD | $24.74B 166.97M USD | 10.70 | $211.55 1.43 USD | |
| E-Guardian Inc. 6050.T | $2,094 14.14 USD |
+2.15
|
$24.28B 163.88M USD | $20.4K 137.71 USD | $2,050 13.84 USD | $2,098 14.16 USD | $24.28B 163.88M USD | 21.41 | $97.79 0.66 USD | |
| Ascentech K.K. 3565.T | $1,725 11.64 USD |
-2.32
|
$24.11B 162.74M USD | $1.21M 8.17K USD | $1,722 11.62 USD | $1,933 13.05 USD | $24.11B 162.74M USD | 27.05 | $63.75 0.43 USD | |
| NCD Co., Ltd. 4783.T | $2,869 19.37 USD |
+1.24
|
$23.47B 158.42M USD | $19.5K 131.63 USD | $2,831 19.11 USD | $2,923 19.73 USD | $23.47B 158.42M USD | 13.42 | $213.68 1.44 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,043 13.79 USD |
+1.29
|
$23.46B 158.34M USD | $4.3K 29.03 USD | $2,010 13.57 USD | $2,043 13.79 USD | $23.46B 158.34M USD | 27.52 | $74.23 0.5 USD | |
| Core Concept Technologies Inc. 4371.T | $1,393 9.4 USD |
-0.71
|
$23.28B 157.18M USD | $44.1K 297.69 USD | $1,382 9.33 USD | $1,408 9.5 USD | $23.28B 157.18M USD | 16.97 | $82.08 0.55 USD | |
| Focus Systems Corporation 4662.T | $1,492 10.07 USD |
+3.76
|
$22.56B 152.26M USD | $93.9K 633.85 USD | $1,450 9.79 USD | $1,517 10.24 USD | $22.56B 152.26M USD | 14.39 | $103.68 0.7 USD | |
| Double Standard Inc. 3925.T | $1,652 11.15 USD |
+0.55
|
$22.33B 150.72M USD | $4.9K 33.08 USD | $1,648 11.12 USD | $1,657 11.19 USD | $22.33B 150.72M USD | 12.27 | $134.56 0.91 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $472 3.19 USD |
-0.21
|
$21.63B 146M USD | $14.3K 96.53 USD | $471 3.18 USD | $477 3.22 USD | $21.63B 146M USD | 0 | -$7.14 -0.04 USD | |
| SERAKU Co., Ltd. 6199.T | $1,567 10.58 USD |
+0.97
|
$20.97B 141.58M USD | $6K 40.5 USD | $1,542 10.41 USD | $1,569 10.59 USD | $20.97B 141.58M USD | 12.37 | $126.64 0.85 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $927 6.26 USD |
+0.76
|
$20.66B 139.46M USD | $27.5K 185.63 USD | $916 6.18 USD | $929 6.27 USD | $20.66B 139.46M USD | 12.72 | $72.86 0.49 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,536 17.12 USD |
-1.13
|
$20.39B 137.64M USD | $7K 47.25 USD | $2,525 17.04 USD | $2,589 17.48 USD | $20.39B 137.64M USD | 33.74 | $75.15 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,126 7.6 USD |
+2.93
|
$19.66B 132.71M USD | $39.5K 266.64 USD | $1,093 7.38 USD | $1,133 7.65 USD | $19.66B 132.71M USD | 19.38 | $58.09 0.39 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
-0.99
|
$19.55B 131.96M USD | $4.4K 29.7 USD | $1,505 10.16 USD | $1,505 10.16 USD | $19.55B 131.96M USD | 9.43 | $158.92 1.07 USD | |
| Sun* Inc. 4053.T | $520 3.51 USD |
+0.78
|
$19.47B 131.44M USD | $37.6K 253.81 USD | $513 3.46 USD | $522 3.52 USD | $19.47B 131.44M USD | 20.48 | $25.39 0.17 USD | |
| OPEN Group, Inc. 6572.T | $330 2.23 USD |
+1.54
|
$19.43B 131.16M USD | $73.2K 494.12 USD | $321 2.17 USD | $333 2.25 USD | $19.43B 131.16M USD | 46.80 | $7.05 0.05 USD | |
| NCS&A Co., Ltd. 9709.T | $1,158 7.82 USD |
-1.7
|
$18.74B 126.49M USD | $2.1K 14.18 USD | $1,158 7.82 USD | $1,178 7.95 USD | $18.74B 126.49M USD | 12.47 | $92.83 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,093 7.38 USD |
+0.64
|
$16.99B 114.69M USD | $5.9K 39.83 USD | $1,086 7.33 USD | $1,099 7.42 USD | $16.99B 114.69M USD | 15.11 | $72.33 0.49 USD | |
| Cube System Inc. 2335.T | $1,102 7.44 USD |
+1.47
|
$16.59B 112M USD | $5.2K 35.1 USD | $1,089 7.35 USD | $1,104 7.45 USD | $16.59B 112M USD | 13.54 | $81.34 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $522 3.52 USD |
+0.77
|
$16.52B 111.51M USD | $31.7K 213.98 USD | $516 3.48 USD | $524 3.54 USD | $16.52B 111.51M USD | 33.48 | $15.59 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,187 8.01 USD |
-0.75
|
$15.94B 107.6M USD | $82.4K 556.22 USD | $1,177 7.95 USD | $1,205 8.13 USD | $15.94B 107.6M USD | 0 | -$7.77 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,339 9.04 USD |
-0.3
|
$15B 101.23M USD | $1.8K 12.15 USD | $1,339 9.04 USD | $1,350 9.11 USD | $15B 101.23M USD | 17.30 | $77.36 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,300 8.78 USD |
-0.23
|
$14.52B 98.04M USD | $15.7K 105.98 USD | $1,300 8.78 USD | $1,319 8.9 USD | $14.52B 98.04M USD | 18.00 | $72.19 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $726 4.9 USD |
+0.83
|
$13.03B 87.98M USD | $7.1K 47.93 USD | $719 4.85 USD | $726 4.9 USD | $13.03B 87.98M USD | 12.13 | $59.83 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $346 2.34 USD |
+2.98
|
$12.23B 82.59M USD | $61.5K 415.14 USD | $336 2.27 USD | $347 2.34 USD | $12.23B 82.59M USD | 0 | -$25.37 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,097 14.16 USD |
-0.38
|
$12.14B 81.98M USD | $500 3.38 USD | $2,090 14.11 USD | $2,105 14.21 USD | $12.14B 81.98M USD | 7.35 | $285.02 1.92 USD | |
| Neural Group Inc. 4056.T | $788 5.32 USD |
-0.38
|
$12.09B 81.6M USD | $5.1K 34.43 USD | $776 5.24 USD | $793 5.35 USD | $12.09B 81.6M USD | 0 | -$3.96 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $662 4.47 USD |
-0.45
|
$11.95B 80.69M USD | $34.5K 232.88 USD | $655 4.42 USD | $665 4.49 USD | $11.95B 80.69M USD | 12.22 | $54.13 0.37 USD | |
| PCI Holdings, Inc. 3918.T | $1,132 7.64 USD |
+3
|
$11.21B 75.68M USD | $41.2K 278.11 USD | $1,098 7.41 USD | $1,133 7.65 USD | $11.21B 75.68M USD | 13.75 | $82.32 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,528 10.31 USD |
+0.66
|
$10.57B 71.37M USD | $600 4.05 USD | $1,518 10.25 USD | $1,529 10.32 USD | $10.57B 71.37M USD | 20.66 | $73.93 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,086 7.33 USD |
+0.09
|
$10.39B 70.11M USD | $4K 27 USD | $1,073 7.24 USD | $1,086 7.33 USD | $10.39B 70.11M USD | 7.85 | $138.23 0.93 USD | |
| T&S Group Inc. 4055.T | $1,237 8.35 USD |
+0.16
|
$9.38B 63.29M USD | $10.5K 70.88 USD | $1,230 8.3 USD | $1,249 8.43 USD | $9.38B 63.29M USD | 20.15 | $61.38 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,620 10.94 USD |
0
|
$9.25B 62.44M USD | $600 4.05 USD | $1,616 10.91 USD | $1,622 10.95 USD | $9.25B 62.44M USD | 12.73 | $127.17 0.86 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,060 20.66 USD |
+0.82
|
$8.71B 58.77M USD | $3.5K 23.63 USD | $3,025 20.42 USD | $3,070 20.72 USD | $8.71B 58.77M USD | 10.34 | $295.91 2 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $419 2.83 USD |
+0.48
|
$8.35B 56.35M USD | $12.2K 82.35 USD | $418 2.82 USD | $420 2.84 USD | $8.35B 56.35M USD | 15.90 | $26.35 0.18 USD | |
| Planet, Inc. 2391.T | $1,256 8.48 USD |
0
|
$8.33B 56.22M USD | $1.1K 7.43 USD | $1,256 8.48 USD | $1,260 8.51 USD | $8.33B 56.22M USD | 19.19 | $65.44 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,034 6.98 USD |
-4.52
|
$7.69B 51.9M USD | $8.2K 55.35 USD | $1,010 6.82 USD | $1,057 7.14 USD | $7.69B 51.9M USD | 15.78 | $65.52 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,414 9.54 USD |
0
|
$7.58B 51.16M USD | $1K 6.75 USD | $1,404 9.48 USD | $1,418 9.57 USD | $7.58B 51.16M USD | 10.42 | $135.6 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $923 6.23 USD |
+1.32
|
$7.44B 50.23M USD | $6.1K 41.18 USD | $911 6.15 USD | $925 6.24 USD | $7.44B 50.23M USD | 10.75 | $85.82 0.58 USD | |
| MetaReal Corporation 6182.T | $656 4.43 USD |
+0.15
|
$7.14B 48.21M USD | $159.6K 1.08K USD | $639 4.31 USD | $663 4.48 USD | $7.14B 48.21M USD | 23.84 | $27.51 0.19 USD | |
| JTP Co.,Ltd. 2488.T | $1,252 8.45 USD |
+1.13
|
$7.11B 47.98M USD | $19.8K 133.66 USD | $1,242 8.38 USD | $1,260 8.51 USD | $7.11B 47.98M USD | 13.46 | $92.97 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
0
|
$6.95B 46.94M USD | $200 1.35 USD | $4,700 31.73 USD | $4,700 31.73 USD | $6.95B 46.94M USD | 11.16 | $421.12 2.84 USD | |
| Techfirm Holdings Inc. 3625.T | $949 6.41 USD |
-0.11
|
$6.72B 45.39M USD | $57.3K 386.79 USD | $935 6.31 USD | $974 6.57 USD | $6.72B 45.39M USD | 18.26 | $51.96 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,562 10.54 USD |
+0.13
|
$6.61B 44.62M USD | $1.5K 10.13 USD | $1,560 10.53 USD | $1,564 10.56 USD | $6.61B 44.62M USD | 11.36 | $137.44 0.93 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $144 0.97 USD |
+2.13
|
$6.53B 44.09M USD | $295.8K 2K USD | $142 0.96 USD | $145 0.98 USD | $6.53B 44.09M USD | 18.18 | $7.92 0.05 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $264 1.78 USD |
+1.15
|
$6.45B 43.56M USD | $25.5K 172.13 USD | $262 1.77 USD | $265 1.79 USD | $6.45B 43.56M USD | 61.68 | $4.28 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}