Exchange: Tokyo Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (153)
Tokyo (153)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (153)
Information Technology Services (153)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,343 22.57 USD |
-0.18
|
$5.94T 40.11B USD | $483.4K 3.26K USD | $3,336 22.52 USD | $3,358 22.67 USD | $5.94T 40.11B USD | 29.38 | $113.76 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
0
|
$5.59T 37.75B USD | $614.8K 4.15K USD | $3,988 26.92 USD | $3,989 26.93 USD | $5.59T 37.75B USD | 39.21 | $101.72 0.69 USD | |
| NEC Corporation 6701.T | $3,783 25.54 USD |
-0.24
|
$5.04T 34.03B USD | $481.8K 3.25K USD | $3,777 25.5 USD | $3,801 25.66 USD | $5.04T 34.03B USD | 28.76 | $131.51 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,891 39.77 USD |
-0.44
|
$3.37T 22.74B USD | $1.06M 7.13K USD | $5,870 39.62 USD | $5,934 40.06 USD | $3.37T 22.74B USD | 36.07 | $163.31 1.1 USD | |
| SCSK Corporation 9719.T | $4,307 29.07 USD |
+0.91
|
$1.35T 9.09B USD | $73.8K 498.17 USD | $4,303 29.05 USD | $4,345 29.33 USD | $1.35T 9.09B USD | 29.85 | $144.26 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,159.5 14.58 USD |
-0.74
|
$391.25B 2.64B USD | $63.9K 431.34 USD | $2,156 14.55 USD | $2,183 14.74 USD | $391.25B 2.64B USD | 48.90 | $44.16 0.3 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
+0.51
|
$141.55B 955.52M USD | $169.1K 1.14K USD | $393 2.65 USD | $399 2.69 USD | $141.55B 955.52M USD | 17.03 | $23.25 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
+2.99
|
$9.41B 63.54M USD | $2.72M 18.35K USD | $66 0.45 USD | $69 0.47 USD | $9.41B 63.54M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $204 1.38 USD |
+0.99
|
$2B 13.5M USD | $5.7K 38.48 USD | $202 1.36 USD | $204 1.38 USD | $2B 13.5M USD | 0 | -$42.07 -0.2 USD | |
| Nextware Ltd. 4814.T | $156 1.05 USD |
-1.26
|
$1.98B 13.38M USD | $16.5K 111.38 USD | $156 1.05 USD | $159 1.07 USD | $1.98B 13.38M USD | 0 | -$12.96 -0.08 USD | |
| TIS Inc. 3626.T | $4,704 31.75 USD |
+0.77
|
$1.09T 7.38B USD | $88.8K 599.42 USD | $4,691 31.67 USD | $4,735 31.96 USD | $1.09T 7.38B USD | 3.50 | $1.34K 9.07 USD | |
| NS Solutions Corporation 2327.T | $3,794 25.61 USD |
-0.47
|
$702.58B 4.74B USD | $35.5K 239.63 USD | $3,791 25.59 USD | $3,816 25.76 USD | $702.58B 4.74B USD | 25.98 | $146 0.99 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,904 53.35 USD |
+0.05
|
$594.19B 4.01B USD | $20.4K 137.71 USD | $7,878 53.18 USD | $7,982 53.88 USD | $594.19B 4.01B USD | 35.60 | $221.99 1.5 USD | |
| BIPROGY Inc. 8056.T | $5,750 38.81 USD |
+0.07
|
$564.55B 3.81B USD | $32.7K 220.73 USD | $5,732 38.69 USD | $5,798 39.14 USD | $564.55B 3.81B USD | 21.15 | $271.79 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,850 46.24 USD |
+0.88
|
$445.76B 3.01B USD | $24.2K 163.36 USD | $6,810 45.97 USD | $6,900 46.58 USD | $445.76B 3.01B USD | 29.24 | $234.26 1.58 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,170 28.15 USD |
0
|
$213.88B 1.44B USD | $39K 263.26 USD | $4,140 27.95 USD | $4,185 28.25 USD | $213.88B 1.44B USD | 19.34 | $215.59 1.46 USD | |
| Digital Garage, Inc. 4819.T | $4,420 29.84 USD |
+0.23
|
$203.45B 1.37B USD | $16K 108 USD | $4,390 29.63 USD | $4,475 30.21 USD | $203.45B 1.37B USD | 35.41 | $124.8 0.84 USD | |
| DTS Corporation 9682.T | $4,865 32.84 USD |
+0.41
|
$196.04B 1.32B USD | $9.6K 64.8 USD | $4,855 32.77 USD | $4,880 32.94 USD | $196.04B 1.32B USD | 18.42 | $264.05 1.78 USD | |
| Future Corporation 4722.T | $2,149 14.51 USD |
+1.56
|
$190.46B 1.29B USD | $39.8K 268.66 USD | $2,129 14.37 USD | $2,157 14.56 USD | $190.46B 1.29B USD | 18.43 | $116.59 0.79 USD | |
| transcosmos inc. 9715.T | $3,320 22.41 USD |
0
|
$124.41B 839.8M USD | $2.7K 18.23 USD | $3,310 22.34 USD | $3,335 22.51 USD | $124.41B 839.8M USD | 11.72 | $283.2 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,945 33.38 USD |
+0.51
|
$105.36B 711.2M USD | $26.9K 181.58 USD | $4,910 33.14 USD | $4,965 33.52 USD | $105.36B 711.2M USD | 14.13 | $349.81 2.36 USD | |
| baudroie,inc. 4413.T | $6,630 44.75 USD |
-0.9
|
$102.29B 690.52M USD | $19.4K 130.96 USD | $6,590 44.48 USD | $6,700 45.23 USD | $102.29B 690.52M USD | 56.62 | $117.08 0.79 USD | |
| TechMatrix Corporation 3762.T | $2,118 14.3 USD |
-0.14
|
$85.41B 576.55M USD | $8.1K 54.68 USD | $2,118 14.3 USD | $2,140 14.45 USD | $85.41B 576.55M USD | 20.76 | $102.02 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,369 9.24 USD |
-0.94
|
$85.04B 574.05M USD | $11.9K 80.33 USD | $1,369 9.24 USD | $1,384 9.34 USD | $85.04B 574.05M USD | 22.36 | $61.22 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,195 8.07 USD |
-0.08
|
$83.15B 561.26M USD | $38.6K 260.56 USD | $1,194 8.06 USD | $1,205 8.13 USD | $83.15B 561.26M USD | 11.08 | $107.76 0.73 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,570 30.85 USD |
+1.22
|
$71.98B 485.87M USD | $21.2K 143.11 USD | $4,515 30.48 USD | $4,575 30.88 USD | $71.98B 485.87M USD | 19.42 | $235.23 1.59 USD | |
| Cresco Ltd. 4674.T | $1,550 10.46 USD |
-1.52
|
$64.37B 434.51M USD | $32K 216.01 USD | $1,540 10.4 USD | $1,558 10.52 USD | $64.37B 434.51M USD | 14.61 | $106.09 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,555 30.75 USD |
+1
|
$57.55B 388.46M USD | $3.4K 22.95 USD | $4,540 30.65 USD | $4,590 30.98 USD | $57.55B 388.46M USD | 15.18 | $299.92 2.02 USD | |
| Comture Corporation 3844.T | $1,706 11.52 USD |
+0.83
|
$54.4B 367.23M USD | $7K 47.25 USD | $1,694 11.43 USD | $1,706 11.52 USD | $54.4B 367.23M USD | 17.11 | $99.66 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,019 13.63 USD |
+0.55
|
$50.3B 339.54M USD | $2.2K 14.85 USD | $2,019 13.63 USD | $2,038 13.76 USD | $50.3B 339.54M USD | 14.98 | $134.74 0.91 USD | |
| ITFOR Inc. 4743.T | $1,458 9.84 USD |
-0.07
|
$38.88B 262.48M USD | $3.7K 24.98 USD | $1,458 9.84 USD | $1,477 9.97 USD | $38.88B 262.48M USD | 13.61 | $107.09 0.72 USD | |
| NSW Inc. 9739.T | $2,550 17.21 USD |
-0.82
|
$37.99B 256.47M USD | $9.2K 62.1 USD | $2,550 17.21 USD | $2,578 17.4 USD | $37.99B 256.47M USD | 8.93 | $285.38 1.93 USD | |
| Digital Information Technologies Corporation 3916.T | $2,560 17.28 USD |
-0.04
|
$37.66B 254.21M USD | $16K 108 USD | $2,560 17.28 USD | $2,606 17.59 USD | $37.66B 254.21M USD | 19.56 | $130.87 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,198 14.84 USD |
+1.15
|
$36.91B 249.15M USD | $7.9K 53.33 USD | $2,174 14.68 USD | $2,225 15.02 USD | $36.91B 249.15M USD | 18.35 | $119.73 0.81 USD | |
| CAC Holdings Corporation 4725.T | $2,058 13.89 USD |
-0.05
|
$35.15B 237.28M USD | $17.2K 116.1 USD | $2,043 13.79 USD | $2,064 13.93 USD | $35.15B 237.28M USD | 13.34 | $154.22 1.04 USD | |
| INES Corporation 9742.T | $1,686 11.38 USD |
-1.17
|
$35.07B 236.73M USD | $10.7K 72.23 USD | $1,686 11.38 USD | $1,704 11.5 USD | $35.07B 236.73M USD | 14.38 | $117.2 0.79 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,280 8.64 USD |
+1.67
|
$33.34B 225.04M USD | $12.5K 84.38 USD | $1,282 8.65 USD | $1,282 8.65 USD | $33.34B 225.04M USD | 17.57 | $72.83 0.49 USD | |
| ULS Group, Inc. 3798.T | $5,760 38.88 USD |
0
|
$31.69B 213.89M USD | $400 2.7 USD | $5,730 38.68 USD | $5,760 38.88 USD | $31.69B 213.89M USD | 19.45 | $296.06 2 USD | |
| Access Co., Ltd. 4813.T | $830 5.6 USD |
+0.85
|
$31.21B 210.7M USD | $580.8K 3.92K USD | $803 5.42 USD | $842 5.68 USD | $31.21B 210.7M USD | 1431.03 | $0.58 0.003 USD | |
| User Local, Inc. 3984.T | $1,846 12.46 USD |
+0.22
|
$29.64B 200.05M USD | $7.3K 49.28 USD | $1,842 12.43 USD | $1,856 12.53 USD | $29.64B 200.05M USD | 23.25 | $79.39 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,801 12.16 USD |
+1.81
|
$29.18B 196.94M USD | $600 4.05 USD | $1,801 12.16 USD | $1,809 12.21 USD | $29.18B 196.94M USD | 19.38 | $92.93 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,601 17.56 USD |
+1.13
|
$28.47B 192.18M USD | $12.9K 87.08 USD | $2,571 17.35 USD | $2,648 17.87 USD | $28.47B 192.18M USD | 15.25 | $170.52 1.15 USD | |
| BrainPad Inc. 3655.T | $1,259 8.5 USD |
+3.2
|
$27B 182.23M USD | $293.8K 1.98K USD | $1,212 8.18 USD | $1,260 8.51 USD | $27B 182.23M USD | 22.72 | $55.39 0.37 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,526 17.05 USD |
-0.47
|
$26.88B 181.47M USD | $2.3K 15.53 USD | $2,526 17.05 USD | $2,546 17.19 USD | $26.88B 181.47M USD | 14.38 | $175.63 1.19 USD | |
| Core Corporation 2359.T | $1,809 12.21 USD |
-0.55
|
$26.38B 178.1M USD | $4.3K 29.03 USD | $1,809 12.21 USD | $1,829 12.35 USD | $26.38B 178.1M USD | 11.48 | $157.53 1.06 USD | |
| System Support Holdings Inc. 4396.T | $2,523 17.03 USD |
+2.52
|
$25.8B 174.14M USD | $69.2K 467.12 USD | $2,474 16.7 USD | $2,543 17.17 USD | $25.8B 174.14M USD | 18.57 | $135.85 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,723 18.38 USD |
-0.29
|
$25.76B 173.88M USD | $8.2K 55.35 USD | $2,710 18.29 USD | $2,727 18.41 USD | $25.76B 173.88M USD | 14.68 | $185.43 1.25 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,329 15.72 USD |
-2.1
|
$25.45B 171.77M USD | $1.4K 9.45 USD | $2,329 15.72 USD | $2,329 15.72 USD | $25.45B 171.77M USD | 10.92 | $213.16 1.44 USD | |
| NCD Co., Ltd. 4783.T | $3,105 20.96 USD |
+0.16
|
$25.44B 171.73M USD | $1.6K 10.8 USD | $3,095 20.89 USD | $3,125 21.09 USD | $25.44B 171.73M USD | 14.55 | $213.28 1.44 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,108 14.23 USD |
+0.91
|
$24.2B 163.38M USD | $2.8K 18.9 USD | $2,091 14.11 USD | $2,114 14.27 USD | $24.2B 163.38M USD | 27.56 | $76.46 0.52 USD | |
| FRONTEO, Inc. 2158.T | $614 4.14 USD |
+2.85
|
$24.16B 163.12M USD | $131.4K 886.99 USD | $605 4.08 USD | $614 4.14 USD | $24.16B 163.12M USD | 43.57 | $14.09 0.1 USD | |
| E-Guardian Inc. 6050.T | $2,025 13.67 USD |
+0.15
|
$23.48B 158.48M USD | $1K 6.75 USD | $2,023 13.66 USD | $2,028 13.69 USD | $23.48B 158.48M USD | 20.69 | $97.86 0.66 USD | |
| Core Concept Technologies Inc. 4371.T | $1,341 9.05 USD |
-0.81
|
$22.42B 151.31M USD | $14.6K 98.55 USD | $1,334 9 USD | $1,372 9.26 USD | $22.42B 151.31M USD | 15.89 | $84.36 0.57 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,655 11.17 USD |
+1.16
|
$22.15B 149.53M USD | $22.6K 152.56 USD | $1,641 11.08 USD | $1,671 11.28 USD | $22.15B 149.53M USD | 13.06 | $126.63 0.85 USD | |
| AMIYA Corporation 4258.T | $5,450 36.79 USD |
+4.61
|
$22.11B 149.28M USD | $45.5K 307.14 USD | $5,300 35.78 USD | $5,450 36.79 USD | $22.11B 149.28M USD | 60.46 | $90.13 0.61 USD | |
| Double Standard Inc. 3925.T | $1,577 10.65 USD |
+2.2
|
$21.31B 143.88M USD | $14.6K 98.55 USD | $1,541 10.4 USD | $1,583 10.69 USD | $21.31B 143.88M USD | 11.72 | $134.55 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $469 3.17 USD |
-1.26
|
$21.15B 142.74M USD | $57.3K 386.79 USD | $469 3.17 USD | $481 3.25 USD | $21.15B 142.74M USD | 0 | -$20.95 -0.1 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,609 17.61 USD |
+0.89
|
$20.98B 141.6M USD | $7.2K 48.6 USD | $2,599 17.54 USD | $2,649 17.88 USD | $20.98B 141.6M USD | 34.67 | $75.25 0.51 USD | |
| Focus Systems Corporation 4662.T | $1,354 9.14 USD |
+2.97
|
$20.47B 138.18M USD | $98.5K 664.9 USD | $1,340 9.05 USD | $1,374 9.27 USD | $20.47B 138.18M USD | 13.06 | $103.62 0.7 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,156 7.8 USD |
+0.52
|
$20.18B 136.24M USD | $9.8K 66.15 USD | $1,152 7.78 USD | $1,165 7.86 USD | $20.18B 136.24M USD | 19.29 | $59.92 0.4 USD | |
| Sun* Inc. 4053.T | $530 3.58 USD |
+1.34
|
$19.85B 133.97M USD | $48.4K 326.71 USD | $525 3.54 USD | $530 3.58 USD | $19.85B 133.97M USD | 20.84 | $25.42 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,224 8.26 USD |
+3.29
|
$19.81B 133.7M USD | $108.7K 733.76 USD | $1,209 8.16 USD | $1,247 8.42 USD | $19.81B 133.7M USD | 13.17 | $92.9 0.63 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $866 5.85 USD |
-0.69
|
$19.3B 130.28M USD | $15K 101.25 USD | $866 5.85 USD | $874 5.9 USD | $19.3B 130.28M USD | 11.79 | $73.42 0.5 USD | |
| CMC Corporation 2185.T | $1,438 9.71 USD |
+1.7
|
$18.79B 126.81M USD | $1K 6.75 USD | $1,416 9.56 USD | $1,438 9.71 USD | $18.79B 126.81M USD | 8.94 | $160.77 1.09 USD | |
| Ascentech K.K. 3565.T | $1,305 8.81 USD |
-1.81
|
$18.24B 123.11M USD | $48.9K 330.09 USD | $1,304 8.8 USD | $1,329 8.97 USD | $18.24B 123.11M USD | 20.12 | $64.86 0.44 USD | |
| OPEN Group, Inc. 6572.T | $286 1.93 USD |
-0.35
|
$17.09B 115.35M USD | $5.4K 36.45 USD | $286 1.93 USD | $290 1.96 USD | $17.09B 115.35M USD | 155.43 | $1.84 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,030 6.95 USD |
-1.44
|
$16.24B 109.65M USD | $6.6K 44.55 USD | $1,033 6.97 USD | $1,044 7.05 USD | $16.24B 109.65M USD | 14.22 | $72.41 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $510 3.44 USD |
+0.59
|
$16.14B 108.95M USD | $4.3K 29.03 USD | $509 3.44 USD | $511 3.45 USD | $16.14B 108.95M USD | 32.54 | $15.67 0.11 USD | |
| Cube System Inc. 2335.T | $1,055 7.12 USD |
+0.57
|
$15.88B 107.23M USD | $5K 33.75 USD | $1,046 7.06 USD | $1,055 7.12 USD | $15.88B 107.23M USD | 12.97 | $81.3 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,285 8.67 USD |
0
|
$14.55B 98.2M USD | $1K 6.75 USD | $1,285 8.67 USD | $1,299 8.77 USD | $14.55B 98.2M USD | 16.80 | $76.46 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,046 7.06 USD |
-1.6
|
$14.35B 96.84M USD | $40.2K 271.36 USD | $1,041 7.03 USD | $1,058 7.14 USD | $14.35B 96.84M USD | 0 | -$7.87 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,229 8.3 USD |
+3.63
|
$13.73B 92.69M USD | $51.8K 349.66 USD | $1,185 8 USD | $1,230 8.3 USD | $13.73B 92.69M USD | 17.04 | $72.11 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $720 4.86 USD |
+0.99
|
$13.14B 88.72M USD | $600 4.05 USD | $720 4.86 USD | $720 4.86 USD | $13.14B 88.72M USD | 12.24 | $58.82 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $355 2.4 USD |
+0.28
|
$12.55B 84.74M USD | $36.1K 243.69 USD | $351 2.37 USD | $355 2.4 USD | $12.55B 84.74M USD | 0 | -$19.57 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,029 13.7 USD |
+0.05
|
$11.79B 79.6M USD | $800 5.4 USD | $2,028 13.69 USD | $2,040 13.77 USD | $11.79B 79.6M USD | 7.11 | $285.14 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $630 4.25 USD |
+0.16
|
$11.54B 77.91M USD | $14.2K 95.85 USD | $628 4.24 USD | $633 4.27 USD | $11.54B 77.91M USD | 10.18 | $61.83 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,583 10.69 USD |
+1.21
|
$10.95B 73.94M USD | $100 0.68 USD | $1,583 10.69 USD | $1,583 10.69 USD | $10.95B 73.94M USD | 20.57 | $76.95 0.52 USD | |
| PCI Holdings, Inc. 3918.T | $1,066 7.2 USD |
+0.85
|
$10.76B 72.62M USD | $4.6K 31.05 USD | $1,063 7.18 USD | $1,069 7.22 USD | $10.76B 72.62M USD | 13.18 | $80.86 0.55 USD | |
| Neural Group Inc. 4056.T | $679 4.58 USD |
+0.74
|
$10.6B 71.56M USD | $300 2.03 USD | $677 4.57 USD | $679 4.58 USD | $10.6B 71.56M USD | 0 | -$3.91 -0.02 USD | |
| T&S Group Inc. 4055.T | $1,329 8.97 USD |
+7.96
|
$10.07B 67.99M USD | $98.2K 662.88 USD | $1,230 8.3 USD | $1,349 9.11 USD | $10.07B 67.99M USD | 21.68 | $61.3 0.41 USD | |
| IX Knowledge Incorporated 9753.T | $1,028 6.94 USD |
+0.1
|
$9.83B 66.37M USD | $3.8K 25.65 USD | $1,026 6.93 USD | $1,031 6.96 USD | $9.83B 66.37M USD | 7.43 | $138.27 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,615 10.9 USD |
-0.06
|
$9.27B 62.59M USD | $300 2.03 USD | $1,615 10.9 USD | $1,620 10.94 USD | $9.27B 62.59M USD | 12.77 | $126.37 0.85 USD | |
| Planet, Inc. 2391.T | $1,270 8.57 USD |
-1.09
|
$8.42B 56.84M USD | $2.6K 17.55 USD | $1,265 8.54 USD | $1,284 8.67 USD | $8.42B 56.84M USD | 19.39 | $65.48 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $419 2.83 USD |
+0.48
|
$8.42B 56.81M USD | $5.7K 38.48 USD | $417 2.81 USD | $419 2.83 USD | $8.42B 56.81M USD | 15.67 | $26.73 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,812 18.98 USD |
-0.81
|
$8.07B 54.44M USD | $2.8K 18.9 USD | $2,812 18.98 USD | $2,812 18.98 USD | $8.07B 54.44M USD | 9.50 | $295.82 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $990 6.68 USD |
+0.61
|
$7.56B 51M USD | $500 3.38 USD | $982 6.63 USD | $990 6.68 USD | $7.56B 51M USD | 15.50 | $63.86 0.43 USD | |
| Quest Co., Ltd. 2332.T | $1,404 9.48 USD |
+0.43
|
$7.54B 50.91M USD | $200 1.35 USD | $1,404 9.48 USD | $1,404 9.48 USD | $7.54B 50.91M USD | 10.37 | $135.33 0.91 USD | |
| Keyware Solutions Inc. 3799.T | $891 6.01 USD |
+1.83
|
$7.18B 48.49M USD | $20.9K 141.08 USD | $875 5.91 USD | $894 6.03 USD | $7.18B 48.49M USD | 10.37 | $85.84 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
-0.1
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421 2.84 USD | |
| JTP Co.,Ltd. 2488.T | $1,185 8 USD |
+2.6
|
$6.73B 45.41M USD | $38.2K 257.86 USD | $1,163 7.85 USD | $1,189 8.03 USD | $6.73B 45.41M USD | 12.74 | $92.98 0.63 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $269 1.82 USD |
+0.37
|
$6.58B 44.38M USD | $29.9K 201.83 USD | $267 1.8 USD | $272 1.84 USD | $6.58B 44.38M USD | 63.14 | $4.26 0.03 USD | |
| Axis Co.,Ltd. 4012.T | $1,536 10.37 USD |
+0.2
|
$6.5B 43.88M USD | $1.8K 12.15 USD | $1,525 10.29 USD | $1,536 10.37 USD | $6.5B 43.88M USD | 11.18 | $137.36 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $878 5.93 USD |
+0.92
|
$6.28B 42.38M USD | $8.6K 58.05 USD | $870 5.87 USD | $886 5.98 USD | $6.28B 42.38M USD | 17.04 | $51.5 0.35 USD | |
| Showa System Engineering Corporation 4752.T | $1,400 9.45 USD |
-0.5
|
$5.99B 40.46M USD | $700 4.73 USD | $1,394 9.41 USD | $1,400 9.45 USD | $5.99B 40.46M USD | 9.67 | $144.64 0.98 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}