Exchange: Tokyo Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (153)
Tokyo (153)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (153)
Information Technology Services (153)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,244 21.9 USD |
-1.31
|
$5.77T 38.92B USD | $857.4K 5.79K USD | $3,241 21.88 USD | $3,291 22.22 USD | $5.77T 38.92B USD | 28.52 | $113.73 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,960 26.73 USD |
0
|
$5.55T 37.48B USD | $430K 2.9K USD | $3,960 26.73 USD | $3,962 26.74 USD | $5.55T 37.48B USD | 38.91 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,891 26.27 USD |
-0.87
|
$5.19T 35B USD | $657K 4.43K USD | $3,868 26.11 USD | $3,935 26.56 USD | $5.19T 35B USD | 29.59 | $131.49 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,381 36.32 USD |
-0.85
|
$3.13T 21.15B USD | $151.4K 1.02K USD | $5,381 36.32 USD | $5,444 36.75 USD | $3.13T 21.15B USD | 32.94 | $163.35 1.1 USD | |
| SCSK Corporation 9719.T | $4,195 28.32 USD |
-1.66
|
$1.31T 8.85B USD | $112.1K 756.71 USD | $4,187 28.26 USD | $4,235 28.59 USD | $1.31T 8.85B USD | 29.09 | $144.19 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,218 14.97 USD |
-1.55
|
$402.99B 2.72B USD | $99.3K 670.3 USD | $2,212 14.93 USD | $2,283 15.41 USD | $402.99B 2.72B USD | 50.22 | $44.16 0.3 USD | |
| Systena Corporation 2317.T | $392 2.65 USD |
-1.01
|
$140.48B 948.25M USD | $195.9K 1.32K USD | $392 2.65 USD | $395 2.67 USD | $140.48B 948.25M USD | 16.91 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.14B 61.7M USD | $1.98M 13.39K USD | $66 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 40.36 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
+0.59
|
$2.17B 14.67M USD | $8.3K 56.03 USD | $170 1.15 USD | $172 1.16 USD | $2.17B 14.67M USD | 0 | -$8.35 -0.05 USD | |
| TIS Inc. 3626.T | $4,635 31.29 USD |
-0.98
|
$1.06T 7.15B USD | $52.2K 352.36 USD | $4,635 31.29 USD | $4,724 31.89 USD | $1.06T 7.15B USD | 21.57 | $214.86 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,872 26.14 USD |
-0.41
|
$713.4B 4.82B USD | $22.2K 149.86 USD | $3,864 26.08 USD | $3,914 26.42 USD | $713.4B 4.82B USD | 26.20 | $147.74 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,207 55.4 USD |
+0.07
|
$637.28B 4.3B USD | $17.8K 120.15 USD | $8,166 55.12 USD | $8,264 55.78 USD | $637.28B 4.3B USD | 38.19 | $214.87 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,892 39.77 USD |
-0.34
|
$576.52B 3.89B USD | $26.7K 180.23 USD | $5,880 39.69 USD | $5,929 40.02 USD | $576.52B 3.89B USD | 21.66 | $271.95 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,510 43.94 USD |
-1.21
|
$424.92B 2.87B USD | $11.8K 79.65 USD | $6,510 43.94 USD | $6,570 44.35 USD | $424.92B 2.87B USD | 28.06 | $231.97 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,340 29.3 USD |
+0.7
|
$222.59B 1.5B USD | $10.8K 72.9 USD | $4,295 28.99 USD | $4,355 29.4 USD | $222.59B 1.5B USD | 20.13 | $215.5 1.45 USD | |
| Future Corporation 4722.T | $2,238 15.11 USD |
-0.71
|
$202.48B 1.37B USD | $32.4K 218.71 USD | $2,210 14.92 USD | $2,242 15.13 USD | $202.48B 1.37B USD | 19.58 | $114.28 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,265 28.79 USD |
-1.61
|
$199.09B 1.34B USD | $16.7K 112.73 USD | $4,260 28.76 USD | $4,320 29.16 USD | $199.09B 1.34B USD | 0 | -$155.1 -1.04 USD | |
| DTS Corporation 9682.T | $4,950 33.41 USD |
-1.39
|
$198.39B 1.34B USD | $31.8K 214.66 USD | $4,900 33.08 USD | $4,975 33.58 USD | $198.39B 1.34B USD | 19.48 | $254.01 1.71 USD | |
| transcosmos inc. 9715.T | $3,545 23.93 USD |
-0.56
|
$133.77B 903.01M USD | $7.2K 48.6 USD | $3,530 23.83 USD | $3,565 24.06 USD | $133.77B 903.01M USD | 12.50 | $283.42 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,130 34.63 USD |
-0.97
|
$109.3B 737.82M USD | $4K 27 USD | $5,110 34.49 USD | $5,180 34.97 USD | $109.3B 737.82M USD | 14.67 | $349.65 2.36 USD | |
| baudroie,inc. 4413.T | $2,949 19.91 USD |
-1.63
|
$92.43B 623.91M USD | $28.2K 190.36 USD | $2,940 19.85 USD | $3,010 20.32 USD | $92.43B 623.91M USD | 52.32 | $56.36 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,273 8.59 USD |
-0.24
|
$87.65B 591.69M USD | $12.4K 83.7 USD | $1,271 8.58 USD | $1,284 8.67 USD | $87.65B 591.69M USD | 17.17 | $74.14 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,148 14.5 USD |
-0.6
|
$86.44B 583.51M USD | $32.6K 220.06 USD | $2,136 14.42 USD | $2,178 14.7 USD | $86.44B 583.51M USD | 21.33 | $100.7 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,127 7.61 USD |
-0.18
|
$78.42B 529.33M USD | $39.6K 267.31 USD | $1,124 7.59 USD | $1,141 7.7 USD | $78.42B 529.33M USD | 10.50 | $107.26 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,535 30.61 USD |
-0.44
|
$71.5B 482.67M USD | $4.5K 30.38 USD | $4,525 30.55 USD | $4,580 30.92 USD | $71.5B 482.67M USD | 19.25 | $235.49 1.59 USD | |
| Cresco Ltd. 4674.T | $1,568 10.58 USD |
-1.88
|
$64.27B 433.83M USD | $21.3K 143.78 USD | $1,565 10.56 USD | $1,610 10.87 USD | $64.27B 433.83M USD | 14.66 | $106.91 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,580 30.92 USD |
+0.11
|
$57.86B 390.59M USD | $400 2.7 USD | $4,580 30.92 USD | $4,595 31.02 USD | $57.86B 390.59M USD | 17.14 | $267.18 1.8 USD | |
| Comture Corporation 3844.T | $1,689 11.4 USD |
-1
|
$54.11B 365.28M USD | $9.6K 64.8 USD | $1,689 11.4 USD | $1,706 11.52 USD | $54.11B 365.28M USD | 17.03 | $99.12 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,116 14.28 USD |
-0.33
|
$52.71B 355.82M USD | $900 6.08 USD | $2,116 14.28 USD | $2,130 14.38 USD | $52.71B 355.82M USD | 15.07 | $140.33 0.95 USD | |
| ITFOR Inc. 4743.T | $1,493 10.08 USD |
-0.4
|
$39.62B 267.47M USD | $8.6K 58.05 USD | $1,493 10.08 USD | $1,512 10.21 USD | $39.62B 267.47M USD | 13.81 | $108.08 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,336 15.77 USD |
+0.43
|
$39.23B 264.79M USD | $5.3K 35.78 USD | $2,321 15.67 USD | $2,360 15.93 USD | $39.23B 264.79M USD | 16.38 | $142.58 0.96 USD | |
| NSW Inc. 9739.T | $2,609 17.61 USD |
-0.15
|
$38.87B 262.4M USD | $900 6.08 USD | $2,609 17.61 USD | $2,627 17.73 USD | $38.87B 262.4M USD | 10.61 | $245.88 1.66 USD | |
| ULS Group, Inc. 3798.T | $6,860 46.31 USD |
+2.39
|
$37.74B 254.74M USD | $6.7K 45.23 USD | $6,770 45.7 USD | $6,910 46.64 USD | $37.74B 254.74M USD | 23.86 | $287.43 1.94 USD | |
| Forval Corporation 8275.T | $1,381 9.32 USD |
+1.4
|
$35.97B 242.79M USD | $5.9K 39.83 USD | $1,370 9.25 USD | $1,384 9.34 USD | $35.97B 242.79M USD | 16.62 | $83.08 0.56 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,654 11.16 USD |
-0.18
|
$34.4B 232.23M USD | $3.4K 22.95 USD | $1,647 11.12 USD | $1,660 11.21 USD | $34.4B 232.23M USD | 14.11 | $117.15 0.79 USD | |
| Digital Information Technologies Corporation 3916.T | $2,338 15.78 USD |
-1.02
|
$34.39B 232.17M USD | $5.4K 36.45 USD | $2,337 15.78 USD | $2,383 16.09 USD | $34.39B 232.17M USD | 17.86 | $130.85 0.88 USD | |
| CAC Holdings Corporation 4725.T | $1,952 13.18 USD |
-0.1
|
$33.44B 225.75M USD | $5K 33.75 USD | $1,949 13.16 USD | $1,961 13.24 USD | $33.44B 225.75M USD | 12.66 | $154.17 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,825 12.32 USD |
+0.39
|
$29.56B 199.56M USD | $1K 6.75 USD | $1,817 12.27 USD | $1,825 12.32 USD | $29.56B 199.56M USD | 19.64 | $92.9 0.63 USD | |
| User Local, Inc. 3984.T | $1,795 12.12 USD |
-1.48
|
$28.78B 194.25M USD | $8K 54 USD | $1,795 12.12 USD | $1,830 12.35 USD | $28.78B 194.25M USD | 22.59 | $79.44 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,546 17.19 USD |
-0.62
|
$27.87B 188.12M USD | $1.1K 7.43 USD | $2,546 17.19 USD | $2,568 17.33 USD | $27.87B 188.12M USD | 11.87 | $214.44 1.45 USD | |
| Core Corporation 2359.T | $1,900 12.83 USD |
+0.53
|
$27.47B 185.4M USD | $1K 6.75 USD | $1,897 12.81 USD | $1,907 12.87 USD | $27.47B 185.4M USD | 12.17 | $156.11 1.05 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,570 17.35 USD |
-0.7
|
$27.4B 184.97M USD | $1.2K 8.1 USD | $2,562 17.29 USD | $2,588 17.47 USD | $27.4B 184.97M USD | 14.77 | $173.91 1.17 USD | |
| BrainPad Inc. 3655.T | $1,291 8.71 USD |
-2.42
|
$27.01B 182.34M USD | $79K 533.27 USD | $1,289 8.7 USD | $1,329 8.97 USD | $27.01B 182.34M USD | 23.29 | $55.43 0.37 USD | |
| System Support Holdings Inc. 4396.T | $2,580 17.42 USD |
-0.96
|
$26.56B 179.31M USD | $1.8K 12.15 USD | $2,580 17.42 USD | $2,617 17.67 USD | $26.56B 179.31M USD | 18.97 | $135.98 0.92 USD | |
| AMIYA Corporation 4258.T | $3,100 20.93 USD |
-2.82
|
$26.15B 176.52M USD | $11.4K 76.95 USD | $3,090 20.86 USD | $3,180 21.47 USD | $26.15B 176.52M USD | 68.91 | $44.98 0.3 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,340 15.8 USD |
+0.26
|
$25.57B 172.58M USD | $1.1K 7.43 USD | $2,340 15.8 USD | $2,340 15.8 USD | $25.57B 172.58M USD | 10.80 | $216.6 1.46 USD | |
| Startia Holdings,Inc. 3393.T | $2,675 18.06 USD |
-0.34
|
$24.94B 168.35M USD | $2.2K 14.85 USD | $2,668 18.01 USD | $2,693 18.18 USD | $24.94B 168.35M USD | 12.96 | $206.4 1.39 USD | |
| Access Co., Ltd. 4813.T | $661 4.46 USD |
-0.75
|
$24.86B 167.81M USD | $29.5K 199.13 USD | $661 4.46 USD | $670 4.52 USD | $24.86B 167.81M USD | 0 | -$143.1 -0.9 USD | |
| E-Guardian Inc. 6050.T | $2,104 14.2 USD |
-0.14
|
$24.47B 165.21M USD | $1.2K 8.1 USD | $2,101 14.18 USD | $2,107 14.22 USD | $24.47B 165.21M USD | 21.52 | $97.76 0.66 USD | |
| NCD Co., Ltd. 4783.T | $2,868 19.36 USD |
0
|
$23.92B 161.46M USD | $21.1K 142.43 USD | $2,862 19.32 USD | $2,939 19.84 USD | $23.92B 161.46M USD | 12.31 | $232.88 1.57 USD | |
| Ascentech K.K. 3565.T | $1,686 11.38 USD |
-0.41
|
$23.56B 159.06M USD | $31.7K 213.98 USD | $1,682 11.35 USD | $1,697 11.46 USD | $23.56B 159.06M USD | 26.41 | $63.83 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,025 13.67 USD |
-0.74
|
$23.25B 156.95M USD | $700 4.73 USD | $2,025 13.67 USD | $2,040 13.77 USD | $23.25B 156.95M USD | 27.26 | $74.26 0.5 USD | |
| FRONTEO, Inc. 2158.T | $578 3.9 USD |
-0.69
|
$22.75B 153.55M USD | $26.1K 176.18 USD | $577 3.89 USD | $585 3.95 USD | $22.75B 153.55M USD | 41.05 | $14.08 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,626 10.98 USD |
+1.82
|
$21.77B 146.93M USD | $12.1K 81.68 USD | $1,599 10.79 USD | $1,626 10.98 USD | $21.77B 146.93M USD | 12.83 | $126.64 0.85 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $471 3.18 USD |
-1.05
|
$21.67B 146.3M USD | $9K 60.75 USD | $465 3.14 USD | $476 3.21 USD | $21.67B 146.3M USD | 0 | -$7.14 -0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $960 6.48 USD |
-0.31
|
$21.39B 144.42M USD | $5.6K 37.8 USD | $959 6.47 USD | $965 6.51 USD | $21.39B 144.42M USD | 34.01 | $28.22 0.19 USD | |
| Double Standard Inc. 3925.T | $1,580 10.67 USD |
+0.25
|
$21.35B 144.15M USD | $1.2K 8.1 USD | $1,580 10.67 USD | $1,591 10.74 USD | $21.35B 144.15M USD | 11.97 | $131.91 0.89 USD | |
| OPEN Group, Inc. 6572.T | $362 2.44 USD |
-0.55
|
$21.1B 142.41M USD | $15.7K 105.98 USD | $361 2.44 USD | $365 2.46 USD | $21.1B 142.41M USD | 51.49 | $7.03 0.05 USD | |
| Focus Systems Corporation 4662.T | $1,395 9.42 USD |
-0.99
|
$21.09B 142.37M USD | $5.9K 39.83 USD | $1,395 9.42 USD | $1,413 9.54 USD | $21.09B 142.37M USD | 13.45 | $103.7 0.7 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,180 7.97 USD |
-0.34
|
$20.6B 139.07M USD | $6.9K 46.58 USD | $1,180 7.97 USD | $1,195 8.07 USD | $20.6B 139.07M USD | 18.22 | $64.76 0.44 USD | |
| Core Concept Technologies Inc. 4371.T | $1,225 8.27 USD |
-1.84
|
$20.51B 138.44M USD | $17.2K 116.1 USD | $1,219 8.23 USD | $1,249 8.43 USD | $20.51B 138.44M USD | 14.91 | $82.12 0.55 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,525 17.04 USD |
0
|
$20.44B 137.99M USD | $2.8K 18.9 USD | $2,525 17.04 USD | $2,556 17.25 USD | $20.44B 137.99M USD | 22.42 | $112.62 0.76 USD | |
| CMC Corporation 2185.T | $1,504 10.15 USD |
0
|
$19.6B 132.31M USD | $600 4.05 USD | $1,502 10.14 USD | $1,504 10.15 USD | $19.6B 132.31M USD | 9.46 | $158.97 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,137 7.68 USD |
+0.18
|
$18.4B 124.19M USD | $1.5K 10.13 USD | $1,133 7.65 USD | $1,137 7.68 USD | $18.4B 124.19M USD | 8.71 | $130.53 0.88 USD | |
| Sun* Inc. 4053.T | $477 3.22 USD |
-1.24
|
$17.86B 120.57M USD | $35.6K 240.31 USD | $475 3.21 USD | $484 3.27 USD | $17.86B 120.57M USD | 18.77 | $25.41 0.17 USD | |
| SAKURA KCS Corporation 4761.T | $1,505 10.16 USD |
-1.05
|
$17.66B 119.24M USD | $14.2K 95.85 USD | $1,473 9.94 USD | $1,529 10.32 USD | $17.66B 119.24M USD | 14.72 | $102.21 0.69 USD | |
| Cube System Inc. 2335.T | $1,120 7.56 USD |
+0.09
|
$16.86B 113.83M USD | $600 4.05 USD | $1,120 7.56 USD | $1,122 7.57 USD | $16.86B 113.83M USD | 13.36 | $83.81 0.57 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,032 6.97 USD |
0
|
$16.35B 110.38M USD | $200 1.35 USD | $1,032 6.97 USD | $1,032 6.97 USD | $16.35B 110.38M USD | 13.49 | $76.47 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $509 3.44 USD |
0
|
$16.11B 108.73M USD | $6.2K 41.85 USD | $509 3.44 USD | $511 3.45 USD | $16.11B 108.73M USD | 32.67 | $15.58 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,128 7.61 USD |
-1.05
|
$15.15B 102.25M USD | $14.4K 97.2 USD | $1,124 7.59 USD | $1,143 7.72 USD | $15.15B 102.25M USD | 0 | -$7.75 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,251 8.44 USD |
+0.16
|
$13.98B 94.35M USD | $300 2.03 USD | $1,250 8.44 USD | $1,251 8.44 USD | $13.98B 94.35M USD | 17.32 | $72.19 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $762 5.14 USD |
-0.39
|
$13.68B 92.34M USD | $10.5K 70.88 USD | $762 5.14 USD | $778 5.25 USD | $13.68B 92.34M USD | 13.37 | $56.99 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $378 2.55 USD |
0
|
$13.37B 90.23M USD | $21.4K 144.46 USD | $377 2.54 USD | $383 2.59 USD | $13.37B 90.23M USD | 0 | -$25.35 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,233 15.07 USD |
-0.04
|
$12.93B 87.3M USD | $1.8K 12.15 USD | $2,233 15.07 USD | $2,233 15.07 USD | $12.93B 87.3M USD | 7.83 | $285.06 1.92 USD | |
| Neural Group Inc. 4056.T | $781 5.27 USD |
+2.36
|
$11.98B 80.87M USD | $10.8K 72.9 USD | $778 5.25 USD | $778 5.25 USD | $11.98B 80.87M USD | 0 | -$3.98 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $651 4.39 USD |
-0.46
|
$11.66B 78.69M USD | $9.4K 63.45 USD | $651 4.39 USD | $657 4.43 USD | $11.66B 78.69M USD | 12.02 | $54.15 0.37 USD | |
| PCI Holdings, Inc. 3918.T | $1,106 7.47 USD |
+0.82
|
$10.95B 73.94M USD | $2.3K 15.53 USD | $1,097 7.41 USD | $1,107 7.47 USD | $10.95B 73.94M USD | 13.42 | $82.38 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,141 7.7 USD |
+0.71
|
$10.91B 73.66M USD | $300 2.03 USD | $1,133 7.65 USD | $1,141 7.7 USD | $10.91B 73.66M USD | 8.22 | $138.68 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,517 10.24 USD |
0
|
$10.5B 70.86M USD | $200 1.35 USD | $1,517 10.24 USD | $1,532 10.34 USD | $10.5B 70.86M USD | 22.93 | $66.14 0.45 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,570 10.6 USD |
-0.25
|
$8.96B 60.51M USD | $400 2.7 USD | $1,560 10.53 USD | $1,570 10.6 USD | $8.96B 60.51M USD | 12.36 | $127.02 0.86 USD | |
| T&S Group Inc. 4055.T | $1,181 7.97 USD |
-2.72
|
$8.95B 60.42M USD | $13.9K 93.83 USD | $1,181 7.97 USD | $1,214 8.19 USD | $8.95B 60.42M USD | 19.26 | $61.31 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,999 20.24 USD |
+0.3
|
$8.53B 57.59M USD | $1.9K 12.83 USD | $2,996 20.22 USD | $2,999 20.24 USD | $8.53B 57.59M USD | 7.65 | $391.99 2.65 USD | |
| Planet, Inc. 2391.T | $1,281 8.65 USD |
-0.31
|
$8.49B 57.34M USD | $2.3K 15.53 USD | $1,281 8.65 USD | $1,287 8.69 USD | $8.49B 57.34M USD | 19.58 | $65.41 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $416 2.81 USD |
0
|
$8.34B 56.32M USD | $3.9K 26.33 USD | $416 2.81 USD | $421 2.84 USD | $8.34B 56.32M USD | 14.24 | $29.2 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,431 9.66 USD |
+0.14
|
$8.12B 54.84M USD | $6.5K 43.88 USD | $1,429 9.65 USD | $1,443 9.74 USD | $8.12B 54.84M USD | 14.40 | $99.32 0.67 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,458 9.84 USD |
0
|
$7.81B 52.7M USD | $400 2.7 USD | $1,458 9.84 USD | $1,460 9.86 USD | $7.81B 52.7M USD | 10.17 | $143.32 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $926 6.25 USD |
-0.43
|
$7.76B 52.41M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $7.76B 52.41M USD | 7.25 | $127.6 0.86 USD | |
| Ic Co., Ltd. 4769.T | $1,008 6.8 USD |
-0.79
|
$7.49B 50.59M USD | $12.5K 84.38 USD | $1,007 6.8 USD | $1,015 6.85 USD | $7.49B 50.59M USD | 15.38 | $65.53 0.44 USD | |
| MetaReal Corporation 6182.T | $655 4.42 USD |
-2.38
|
$7.13B 48.14M USD | $31K 209.26 USD | $652 4.4 USD | $671 4.53 USD | $7.13B 48.14M USD | 23.80 | $27.51 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,650 11.14 USD |
-0.24
|
$6.98B 47.13M USD | $1.2K 8.1 USD | $1,650 11.14 USD | $1,659 11.2 USD | $6.98B 47.13M USD | 12.00 | $137.45 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,690 31.66 USD |
-0.21
|
$6.94B 46.84M USD | $100 0.68 USD | $4,690 31.66 USD | $4,690 31.66 USD | $6.94B 46.84M USD | 10.60 | $442.27 2.99 USD | |
| Showa System Engineering Corporation 4752.T | $1,463 9.88 USD |
+0.76
|
$6.46B 43.59M USD | $200 1.35 USD | $1,463 9.88 USD | $1,463 9.88 USD | $6.46B 43.59M USD | 8.86 | $165.09 1.11 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $140 0.95 USD |
+1.45
|
$6.35B 42.87M USD | $73.1K 493.45 USD | $139 0.94 USD | $141 0.95 USD | $6.35B 42.87M USD | 17.63 | $7.94 0.05 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $251 1.69 USD |
-1.18
|
$6.14B 41.41M USD | $4.9K 33.08 USD | $251 1.69 USD | $253 1.71 USD | $6.14B 41.41M USD | 0 | -$5.28 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}