Result Page 11 for Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (126)
- Argentina (5)
- Australia (14)
- Austria (14)
- Belgium (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- China (68)
- Denmark (6)
- Finland (7)
- France (16)
- Germany (183)
- Greece (3)
- Hong Kong (33)
- Hungary (2)
- India (107)
- Indonesia (8)
- Israel (9)
- Italy (11)
- Japan (143)
- Malaysia (20)
- Mexico (11)
- Netherlands (3)
- Norway (7)
- Poland (7)
- Portugal (3)
- Qatar (1)
- Singapore (4)
- South Africa (5)
- South Korea (13)
- Spain (6)
- Suriname (1)
- Sweden (16)
- Switzerland (1)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Technology (942)
- {{item.name}}
- All sectors
- Technology (942)
Information Technology Services (942)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
| Nerds on Site Inc. 3NS.F | €0.03 0.02 USD |
+39.13
|
€3.24M 3.54M USD | €6.79K 7.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.24M 3.54M USD | 0 | €0.00 0 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹79.20K 958.19 USD | ₹1.67 0.02 USD | ₹1.70 0.02 USD | ₹277.04M 3.35M USD | 0 | -₹1.68 -0.02 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹16.45K 199.02 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹271.57M 3.29M USD | 0 | -₹1.68 -0.02 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.05 0.05 USD |
0
|
€2.89M 3.16M USD | €60.00K 65.59K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.89M 3.16M USD | 0 | €0.00 0 USD | ||
| Datametrex AI DTMXF | $0.10 — |
0
|
$3.12M — | $166.00 — | $0.06 — | $0.06 — | $3.12M — | 0 | -$0.01 — | ||
| Nerds on Site NOSUF | $0.03 — |
0
|
$2.93M — | $10.00K — | $0.03 — | $0.03 — | $2.93M — | 0 | $0.00 — | ||
| ECS Biztech Limited ECS.BO | ₹11.59 0.14 USD |
0
|
₹238.23M 2.88M USD | ₹4.00K 48.43 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹238.23M 2.88M USD | 1159.00 | ₹0.01 0.0001 USD | ||
| Mobi724 Global Solutions Inc. MOS.V | CA$0.01 0.0074 USD |
0
|
CA$3.32M 2.46M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| SEATech Ventures SEAV | $0.02 — |
0
|
$2.22M — | $3.00 — | $0.02 — | $0.02 — | $2.22M — | 0 | $0.00 — | ||
| CPT Global Limited 714.F | €0.04 0.04 USD |
0
|
€1.82M 1.98M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.82M 1.98M USD | 0 | -€0.01 -0.01 USD | ||
| Fram Skandinavien AB (publ) FRAM-B.ST | SEK 5.20 0.51 USD |
0
|
SEK 18.80M 1.83M USD | SEK 15.03K 1.47K USD | SEK 5.00 0.49 USD | SEK 5.40 0.53 USD | SEK 18.80M 1.83M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| E & M Computing Ltd. EMCO.TA | ILA 959.00 2.71 USD |
+0.95
|
ILA 411.33M 1.2M USD | ILA 10.35K 30.19 USD | ILA 927.70 2.71 USD | ILA 959.00 2.8 USD | ILA 411.33M 1.2M USD | 18.56 | ILA 0.50 0.001 USD | ||
| XTM Inc. 7XT.F | €0.00 0.0039 USD |
-35.71
|
€1.05M 1.15M USD | €1.50K 1.64K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €1.05M 1.15M USD | 0 | -€0.06 -0.06 USD | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$772.23K — | $26.99K — | $0.00 — | $0.00 — | $772.23K — | 0 | $0.00 — | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€703.93K 769.49K USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €703.93K 769.49K USD | 0 | €0.00 0 USD | ||
| Signature Devices SDVI | $0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
| Technology Solutions Company TSCC | $0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.59 0.02 USD |
0
|
₹42.63M 515.8K USD | ₹521.00 6.3 USD | ₹1.52 0.02 USD | ₹1.59 0.02 USD | ₹42.63M 515.8K USD | 0 | -₹0.04 -0.0004 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.45 0.02 USD |
0
|
₹38.88M 470.38K USD | ₹1.74K 20.99 USD | ₹1.44 0.02 USD | ₹1.46 0.02 USD | ₹38.88M 470.38K USD | 0 | -₹0.04 -0.0004 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
-50
|
€299.33K 327.21K USD | €717.54K 784.36K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €299.33K 327.21K USD | 0.0000013 | €74.15 81.06 USD | ||
| Searchlight SLLN | $0.00 — |
0
|
$272.90K — | $10.00K — | $0.00 — | $0.00 — | $272.90K — | 0 | -$0.00 — | ||
| Deveron DVRNF | $0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
| High Wire Networks HWNI | $0.18 — |
-14.39
|
$199.86K — | $1.48K — | $0.18 — | $0.18 — | $199.86K — | 0 | -$9.97 — | ||
| MobilityOne Limited 31M.F | €0.00 0.00054 USD |
0
|
€158.28K 173.02K USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €158.28K 173.02K USD | 0 | -€0.03 -0.03 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 384.90 1.12 USD |
+2.1
|
ILA 47.82M 139.44K USD | ILA 2.05K 5.97 USD | ILA 377.00 1.1 USD | ILA 399.90 1.17 USD | ILA 47.82M 139.44K USD | 0 | ILA 0.00 0 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 294.00 0.86 USD |
-1.97
|
ILA 45.04M 131.35K USD | ILA 5.74K 16.75 USD | ILA 292.90 0.85 USD | ILA 294.40 0.86 USD | ILA 45.04M 131.35K USD | 45.23 | ILA 0.07 0.0001 USD | ||
| Appliqate APQT | $0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
| DLT Resolution DLTI | $0.00 — |
0
|
$72.05K — | $5.00K — | $0.00 — | $0.00 — | $72.05K — | 0 | -$0.01 — | ||
| Value Exchange VEII | $0.00 — |
0
|
$21.75K — | $3.71K — | $0.01 — | $0.01 — | $21.75K — | 0 | -$0.16 — | ||
| Helios and Matheson Analytics HMNY | $0.00 — |
0
|
$20.02K — | $417.04K — | $0.00 — | $0.00 — | $20.02K — | 0 | -$55.43 — | ||
| CMTSU Liquidation CBRI | $0.00 — |
0
|
$816.00 — | $106.00 — | $0.00 — | $0.00 — | $816.00 — | 0 | -$0.01 — | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 75.00 0 USD |
+4.17
|
ZAC 412.09M 0 USD | ZAC 38.30K 0 USD | ZAC 74.00 0 USD | ZAC 75.00 0 USD | ZAC 412.09M 0 USD | 8.33 | ZAC 0.09 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 7.68K 0 USD | ZAC 700.00 0 USD | ZAC 765.00 0 USD | ZAC 680.06M 0 USD | 10.76 | ZAC 0.65 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,933.00 0 USD |
+1.02
|
ZAC 19.20B 0 USD | ZAC 118.45K 0 USD | ZAC 7,793.00 0 USD | ZAC 7,933.00 0 USD | ZAC 19.20B 0 USD | 15.89 | ZAC 4.99 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,997.00 0 USD |
-0.7
|
ZAC 7.64B 0 USD | ZAC 96.37K 0 USD | ZAC 1,955.00 0 USD | ZAC 2,059.00 0 USD | ZAC 7.64B 0 USD | 12.55 | ZAC 1.59 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Zero Candida Technologies, Inc. 9L2.F | €0.09 0.09 USD |
-17.79
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | ||
| Cannalink CNLK | $0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| PaperClip Incorporated PCPJ | $0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — | ||
| Cantaloupe CTLPP | $55.25 — |
0
|
$0.00 — | $400.00 — | $50.00 — | $53.00 — | $0.00 — | 1841.66 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||