Exchange: IOB Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (18)
IOB (18)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (18)
Information Technology Services (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $150.83 164.87 USD |
-0.07
|
$26.28B 28.73B USD | $11.17K 12.21K USD | $149.6 163.53 USD | $151.5 165.61 USD | $26.28B 28.73B USD | 15.79 | $9.55 10.44 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $27.46K 30.01K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $31.72 34.67 USD |
+2.22
|
$5.67B 6.2B USD | $2.1K 2.3K USD | $31.26 34.17 USD | $32.02 35 USD | $5.67B 6.2B USD | 31.09 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $39.04 42.68 USD |
+0.77
|
$5.26B 5.75B USD | $27.99K 30.6K USD | $38.44 42.02 USD | $39.08 42.72 USD | $5.26B 5.75B USD | 19.13 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $191.55 209.39 USD |
+0.1
|
$4.16B 4.55B USD | $1.08K 1.18K USD | $187.1 204.53 USD | $192.2 210.1 USD | $4.16B 4.55B USD | 15.81 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $74.25 81.17 USD |
-0.87
|
$2.82B 3.08B USD | $12.05K 13.18K USD | $72.65 79.42 USD | $75 81.99 USD | $2.82B 3.08B USD | 5.99 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.15 17.65 USD |
0
|
$2.01B 2.2B USD | $8.53K 9.33K USD | $16 17.48 USD | $16.15 17.65 USD | $2.01B 2.2B USD | 9.55 | $1.69 1.85 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $410 448.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $27.83 30.42 USD |
+1.46
|
$1.01B 1.11B USD | $0 0 USD | $27.55 30.12 USD | $27.55 30.12 USD | $1.01B 1.11B USD | 37.60 | $0.74 0.81 USD | |
| Reply S.p.A. 0RV0.IL | $146.65 160.31 USD |
-2.85
|
$5.67B 6.2B USD | $7 7.65 USD | $147.7 161.46 USD | $149.8 163.75 USD | $5.67B 6.2B USD | 27.98 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $300.9 44.12 USD |
-0.53
|
$17.29B 2.53B USD | $657 96.33 USD | $297.8 43.66 USD | $304.4 44.63 USD | $17.29B 2.53B USD | 28.76 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $148.9 14.28 USD |
-0.8
|
$18.34B 1.76B USD | $2.05K 196.17 USD | $148.6 14.25 USD | $150.6 14.45 USD | $18.34B 1.76B USD | 19.28 | $7.72 0.74 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $55.05K 5.37K USD | $2.16 0.21 USD | $2.21 0.22 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.04 3.32 USD |
+1.33
|
$487.57M 532.98M USD | $1.82K 1.99K USD | $3.02 3.3 USD | $3.04 3.32 USD | $487.57M 532.98M USD | 10.13 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.46 11.43 USD |
0
|
$474.91M 519.14M USD | $371 405.55 USD | $10.23 11.18 USD | $10.65 11.64 USD | $474.91M 519.14M USD | 19.01 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $1.97 2.15 USD |
+0.41
|
$399.57M 436.79M USD | $2.79K 3.05K USD | $1.96 2.14 USD | $1.98 2.17 USD | $399.57M 436.79M USD | 7.03 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $139.3 13.6 USD |
-0.92
|
$3.89B 379.27M USD | $285 27.82 USD | $138.2 13.49 USD | $138.2 13.49 USD | $3.89B 379.27M USD | 14.91 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $72.7 10.66 USD |
-2.02
|
$1.88B 275.62M USD | $445 65.25 USD | $75.4 11.06 USD | $75.4 11.06 USD | $1.88B 275.62M USD | 0 | -$7.03 -1.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}