Exchange: NYSE Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (29)
NYSE (29)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (29)
Information Technology Services (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Accenture ACN | $346.61 — |
+1.66
|
$217.92B — | $3.61M — | $340.84 — | $346.98 — | $217.92B — | 31.45 | $11.02 — | |
IBM IBM | $190.96 — |
+0.08
|
$175.06B — | $3.69M — | $190.34 — | $191.93 — | $175.06B — | 23.43 | $8.15 — | |
Fiserv FI | $159.82 — |
+0.31
|
$94.36B — | $2.57M — | $158.88 — | $159.99 — | $94.36B — | 32.02 | $4.99 — | |
Infosys INFY | $17.93 — |
+0.79
|
$74.39B — | $6.97M — | $17.79 — | $17.99 — | $74.39B — | 25.25 | $0.71 — | |
Fidelity National Information Services FIS | $74.18 — |
+0.98
|
$42.76B — | $4.25M — | $73.61 — | $74.75 — | $42.76B — | 87.27 | $0.85 — | |
Gartner IT | $476.67 — |
-0.87
|
$37.16B — | $400.78K — | $476.02 — | $484.98 — | $37.16B — | 43.09 | $11.06 — | |
Wipro WIT | $5.75 — |
+0.88
|
$30.01B — | $2.3M — | $5.73 — | $5.77 — | $30.01B — | 22.11 | $0.26 — | |
CGI GIB | $110.49 — |
+0.5
|
$25.6B — | $184.35K — | $109.76 — | $110.96 — | $25.6B — | 21.66 | $5.1 — | |
Broadridge Financial BR | $204.86 — |
+0.5
|
$24.13B — | $367.8K — | $204.04 — | $205.61 — | $24.13B — | 35.62 | $5.75 — | |
Leidos LDOS | $131.09 — |
+0.42
|
$17.7B — | $591.47K — | $130.19 — | $131.5 — | $17.7B — | 91.03 | $1.44 — | |
EPAM Systems EPAM | $276.16 — |
-0.08
|
$15.97B — | $404.93K — | $273.81 — | $281.62 — | $15.97B — | 39.17 | $7.05 — | |
Parsons PSN | $82.95 — |
+0.33
|
$8.78B — | $922.08K — | $82.34 — | $83.81 — | $8.78B — | 58.41 | $1.42 — | |
Globant GLOB | $201.9 — |
-1.41
|
$8.7B — | $565.57K — | $201.76 — | $209.37 — | $8.7B — | 55.31 | $3.65 — | |
CACI CACI | $378.83 — |
-0.02
|
$8.44B — | $85.87K — | $377.9 — | $382.65 — | $8.44B — | 22.98 | $16.48 — | |
Genpact G | $32.95 — |
+0.58
|
$5.94B — | $1.6M — | $32.73 — | $33.27 — | $5.94B — | 9.66 | $3.41 — | |
Kyndryl KD | $21.76 — |
+1.4
|
$5.01B — | $1.31M — | $21.44 — | $21.83 — | $5.01B — | 0 | -$4.54 — | |
Clarivate CLVT | $7.43 — |
-0.4
|
$4.96B — | $2.77M — | $7.42 — | $7.59 — | $4.96B — | 0 | -$1.47 — | |
ASGN Incorporated ASGN | $104.76 — |
+1.23
|
$4.87B — | $234.11K — | $103.58 — | $105.32 — | $4.87B — | 23.28 | $4.5 — | |
DXC Technology Company DXC | $21.21 — |
+0.71
|
$3.88B — | $1.32M — | $21.08 — | $21.39 — | $3.88B — | 0 | -$1.85 — | |
N-able NABL | $13.07 — |
+0.38
|
$2.41B — | $575.58K — | $13 — | $13.19 — | $2.41B — | 100.53 | $0.13 — | |
WNS (Holdings) WNS | $50.53 — |
+1.06
|
$2.37B — | $158.37K — | $49.67 — | $52.33 — | $2.37B — | 15.45 | $3.27 — | |
BigBear.ai BBAI | $2.05 — |
-4.65
|
$497.39M — | $6.45M — | $2.04 — | $2.2 — | $497.39M — | 0 | -$0.4 — | |
Unisys UIS | $4.91 — |
-2.58
|
$338.85M — | $804.8K — | $4.88 — | $5.21 — | $338.85M — | 0 | -$6.31 — | |
BIT Mining BTCM | $2.93 — |
-0.34
|
$32.56M — | $127.43K — | $2.83 — | $3.03 — | $32.56M — | 0 | -$1 — | |
WidePoint WYY | $2.59 — |
+1.57
|
$22.91M — | $71.76K — | $2.25 — | $2.6 — | $22.91M — | 0 | -$1.33 — | |
Clarivate CLVT-PA | $29.72 — |
0
|
$0 — | $121.97K — | $29.42 — | $30.06 — | $0 — | 0 | -$0.51 — | |
Switch SWCH | $34.25 — |
0
|
$8.27B — | $0 — | $0 — | $0 — | $8.27B — | 0 | $0 — | |
NCR Voyix NCR | $27.08 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}