Exchange: XETRA Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (31)
XETRA (31)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (31)
Information Technology Services (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.7 42.3 USD |
+3.48
|
$4.88B 5.33B USD | $131.95K 144.24K USD | $37.86 41.39 USD | $38.78 42.39 USD | $4.88B 5.33B USD | 19.84 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $21.98 24.03 USD |
-10.65
|
$1.42B 1.55B USD | $260.36K 284.61K USD | $20.68 22.61 USD | $24 26.24 USD | $1.42B 1.55B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $63.85 69.8 USD |
+2.16
|
$899.61M 983.4M USD | $35.13K 38.4K USD | $62.8 68.65 USD | $64.65 70.67 USD | $899.61M 983.4M USD | 15.68 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $27.7 30.28 USD |
+2.78
|
$872.97M 954.28M USD | $62.63K 68.47K USD | $27.15 29.68 USD | $28 30.61 USD | $872.97M 954.28M USD | 27.97 | $0.99 1.08 USD | |
| GFT Technologies SE GFT.DE | $25.8 28.2 USD |
+4.03
|
$679.21M 742.47M USD | $101.81K 111.29K USD | $24.65 26.95 USD | $25.8 28.2 USD | $679.21M 742.47M USD | 14.57 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $103.4 113.03 USD |
+5.73
|
$674.4M 737.21M USD | $3.29K 3.59K USD | $98.9 108.11 USD | $103.6 113.25 USD | $674.4M 737.21M USD | 0 | -$0.11 -0.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.2 73.46 USD |
-0.88
|
$489.43M 535.01M USD | $53 57.94 USD | $67.2 73.46 USD | $68 74.33 USD | $489.43M 535.01M USD | 24.34 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $56.5 61.76 USD |
+0.53
|
$470.73M 514.57M USD | $42.79K 46.77K USD | $56.4 61.65 USD | $56.5 61.76 USD | $470.73M 514.57M USD | 19.28 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $40.5 44.27 USD |
+3.32
|
$399.98M 437.24M USD | $3.92K 4.29K USD | $39.6 43.29 USD | $40.3 44.05 USD | $399.98M 437.24M USD | 21.89 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $20.7 22.63 USD |
+1.97
|
$237.48M 259.59M USD | $1.94K 2.13K USD | $20.1 21.97 USD | $20.7 22.63 USD | $237.48M 259.59M USD | 14.89 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.8 0.88 USD |
+0.25
|
$99.91M 109.22M USD | $10.24K 11.19K USD | $0.8 0.88 USD | $0.81 0.89 USD | $99.91M 109.22M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.7099 0.78 USD |
-4.29
|
$29.38M 32.12M USD | $752 822.04 USD | $0.7099 0.78 USD | $0.78 0.85 USD | $29.38M 32.12M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.34 0.37 USD |
-10.53
|
$5.97M 6.52M USD | $841 919.33 USD | $0.34 0.37 USD | $0.4199 0.46 USD | $5.97M 6.52M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.09 1.19 USD |
+6.86
|
$5.87M 6.42M USD | $6K 6.56K USD | $0.9899 1.08 USD | $1.09 1.19 USD | $5.87M 6.42M USD | 10.90 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $214.4 234.37 USD |
+1.8
|
$200.25B 218.9B USD | $1.51K 1.65K USD | $211.5 231.2 USD | $214.95 234.97 USD | $200.25B 218.9B USD | 41.71 | $5.14 5.62 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $143.35 156.7 USD |
+3.09
|
$24.5B 26.78B USD | $46 50.28 USD | $141.35 154.51 USD | $143.35 156.7 USD | $24.5B 26.78B USD | 15.13 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $56.8 62.09 USD |
+0.35
|
$282.98M 309.33M USD | $1.68K 1.83K USD | $56.2 61.43 USD | $57.4 62.75 USD | $282.98M 309.33M USD | 15.35 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6 6.56 USD |
+0.84
|
$56.82M 62.11M USD | $1.52K 1.66K USD | $5.9 6.45 USD | $6 6.56 USD | $56.82M 62.11M USD | 14.28 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.06 3.34 USD |
-1.92
|
$30.37M 33.2M USD | $250 273.28 USD | $3.06 3.34 USD | $3.12 3.41 USD | $30.37M 33.2M USD | 0 | -$0.2 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5.05 5.52 USD |
0
|
$19.04M 20.82M USD | $971 1.06K USD | $5 5.47 USD | $5.05 5.52 USD | $19.04M 20.82M USD | 9.18 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}