Exchange: XETRA Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (31)
XETRA (31)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (31)
Information Technology Services (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $33.98 37.14 USD |
+1.68
|
$4.28B 4.68B USD | $18.72K 20.46K USD | $33.72 36.86 USD | $34.16 37.34 USD | $4.28B 4.68B USD | 17.42 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $23.32 25.49 USD |
-0.77
|
$1.55B 1.69B USD | $1.72K 1.88K USD | $23.32 25.49 USD | $23.92 26.15 USD | $1.55B 1.69B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $68.65 75.04 USD |
+0.44
|
$931.29M 1.02B USD | $2.14K 2.34K USD | $68.65 75.04 USD | $69.3 75.75 USD | $931.29M 1.02B USD | 16.86 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $23.9 26.13 USD |
+0.63
|
$753.22M 823.37M USD | $9.46K 10.34K USD | $23.9 26.13 USD | $24.6 26.89 USD | $753.22M 823.37M USD | 24.14 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $90.2 98.6 USD |
-0.55
|
$588.31M 643.1M USD | $297 324.66 USD | $90.2 98.6 USD | $93.8 102.54 USD | $588.31M 643.1M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $19.16 20.94 USD |
-0.31
|
$504.4M 551.38M USD | $3.13K 3.42K USD | $19.16 20.94 USD | $19.6 21.43 USD | $504.4M 551.38M USD | 10.82 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
0
|
$486.51M 531.82M USD | $353 385.88 USD | $66.8 73.02 USD | $67.2 73.46 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
+0.26
|
$386.16M 422.12M USD | $30 32.79 USD | $39.1 42.74 USD | $39.1 42.74 USD | $386.16M 422.12M USD | 21.13 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $38.3 41.87 USD |
+2.41
|
$319.09M 348.81M USD | $10.01K 10.94K USD | $38 41.54 USD | $39.3 42.96 USD | $319.09M 348.81M USD | 13.02 | $2.94 3.21 USD | |
| Allgeier SE AEIN.DE | $19.05 20.82 USD |
+0.26
|
$218.55M 238.9M USD | $539 589.2 USD | $19.05 20.82 USD | $19.05 20.82 USD | $218.55M 238.9M USD | 13.70 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.7299 0.8 USD |
-2.67
|
$90.94M 99.41M USD | $11.03K 12.06K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $90.94M 99.41M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.6999 0.77 USD |
0
|
$28.97M 31.67M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $28.97M 31.67M USD | 0 | -$0.22 -0.2 USD | |
| RealTech AG RTC.DE | $1.13 1.24 USD |
+4.63
|
$6.09M 6.65M USD | $36 39.35 USD | $1.13 1.24 USD | $1.13 1.24 USD | $6.09M 6.65M USD | 11.30 | $0.1 0.11 USD | |
| medondo holding AG AMI.DE | $0.34 0.37 USD |
0
|
$5.9M 6.44M USD | $8.74K 9.55K USD | $0.32 0.35 USD | $0.39 0.43 USD | $5.9M 6.44M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $203.3 222.23 USD |
+2.01
|
$194.38B 212.49B USD | $3.64K 3.98K USD | $203.3 222.23 USD | $214.9 234.91 USD | $194.38B 212.49B USD | 34.69 | $5.86 6.41 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $126.4 138.17 USD |
0
|
$21.31B 23.29B USD | $149 162.88 USD | $126.4 138.17 USD | $131.3 143.53 USD | $21.31B 23.29B USD | 13.34 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $48.2 52.69 USD |
+3.66
|
$240.13M 262.5M USD | $4.21K 4.6K USD | $48.2 52.69 USD | $48.9 53.45 USD | $240.13M 262.5M USD | 13.02 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $6.3K 6.89K USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.08 3.37 USD |
+1.99
|
$30.57M 33.42M USD | $59 64.49 USD | $3 3.28 USD | $3.08 3.37 USD | $30.57M 33.42M USD | 0 | -$1.27 -1.3 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
-0.99
|
$18.85M 20.61M USD | $37 40.45 USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}