Exchange: KSE Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (12)
KSE (12)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (12)
Information Technology Services (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $26.85 3.43 USD |
+0.37
|
$41.14B 5.26B USD | $2.91M 371.93K USD | $26.25 3.36 USD | $27.25 3.48 USD | $41.14B 5.26B USD | 244.09 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.32 1.32 USD |
-1.89
|
$30.2B 3.86B USD | $8.97M 1.15M USD | $10.26 1.31 USD | $10.66 1.36 USD | $30.2B 3.86B USD | 13.23 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.81 0.62 USD |
-2.83
|
$12.34B 1.58B USD | $27.49M 3.51M USD | $4.8 0.61 USD | $4.95 0.63 USD | $12.34B 1.58B USD | 24.05 | $0.2 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.41 0.44 USD |
+0.89
|
$5.71B 729.71M USD | $2.39M 304.95K USD | $3.35 0.43 USD | $3.48 0.44 USD | $5.71B 729.71M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
-1.28
|
$1.55B 197.77M USD | $380K 48.59K USD | $2.25 0.29 USD | $2.36 0.3 USD | $1.55B 197.77M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.36 0.17 USD |
-0.73
|
$959M 122.62M USD | $130K 16.62K USD | $1.36 0.17 USD | $1.38 0.18 USD | $959M 122.62M USD | 11.33 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.2 0.15 USD |
+10.09
|
$933.09M 119.31M USD | $3.02M 385.89K USD | $1.03 0.13 USD | $1.22 0.16 USD | $933.09M 119.31M USD | 0 | -$0.14 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-1.59
|
$660.6M 84.47M USD | $2.31M 295.12K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.87 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.09 0.27 USD |
-4.13
|
$631.78M 80.78M USD | $18.8K 2.4K USD | $2.1 0.27 USD | $2.11 0.27 USD | $631.78M 80.78M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
+1.37
|
$616.94M 78.88M USD | $158.92K 20.32K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.63 0.21 USD |
-0.61
|
$492M 62.91M USD | $410K 52.42K USD | $1.61 0.21 USD | $1.66 0.21 USD | $492M 62.91M USD | 13.58 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-4.09
|
$378.44M 48.39M USD | $2.29M 292.68K USD | $0.2 0.03 USD | $0.22 0.03 USD | $378.44M 48.39M USD | 21.10 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.5999 0.08 USD |
+7.14
|
$280.8M 35.9M USD | $670K 85.67K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $280.8M 35.9M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
+0.8
|
$257.66M 32.95M USD | $700K 89.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $257.66M 32.95M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-0.58
|
$224M 28.64M USD | $405K 51.78K USD | $0.16 0.02 USD | $0.17 0.02 USD | $224M 28.64M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0053 USD |
+2.44
|
$216.55M 27.69M USD | $1.82M 232.19K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $216.55M 27.69M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-5.74
|
$206.95M 26.46M USD | $230K 29.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $206.95M 26.46M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
-9.33
|
$203.44M 26.01M USD | $184K 23.53K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $203.44M 26.01M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-4.66
|
$197.46M 25.25M USD | $1.05M 134.2K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $197.46M 25.25M USD | 7.50 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
+7.37
|
$163.46M 20.9M USD | $294K 37.59K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $163.46M 20.9M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-9.43
|
$153.26M 19.6M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $153.26M 19.6M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.27 0.03 USD |
-8.62
|
$99.38M 12.71M USD | $192K 24.55K USD | $0.26 0.03 USD | $0.28 0.04 USD | $99.38M 12.71M USD | 6.62 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
-0.86
|
$93.18M 11.91M USD | $4.21M 538.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.18M 11.91M USD | 5.75 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
+0.78
|
$79.48M 10.16M USD | $52K 6.65K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $79.48M 10.16M USD | 6.45 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
-1.41
|
$56.8M 7.26M USD | $1.04M 132.98K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0026 USD |
+5
|
$27.66M 3.54M USD | $75K 9.59K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $27.66M 3.54M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
-2.47
|
$20.97M 2.68M USD | $412.5K 52.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.97M 2.68M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $164,100 123.87 USD |
-1.44
|
$14.96T 11.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.96T 11.3B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $161,100 121.6 USD |
+1.83
|
$12.46T 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46T 9.41B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $196,100 148.02 USD |
-1.21
|
$10.69T 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.69T 8.07B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $161,000 121.53 USD |
+9.38
|
$4.42T 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $31,750 23.97 USD |
+0.47
|
$1.37T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $24,700 18.64 USD |
+0.2
|
$373.7B 282.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.7B 282.08M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,452 1.1 USD |
+0.97
|
$277.38B 209.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.38B 209.37M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $17,350 13.1 USD |
+0.81
|
$228.08B 172.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.08B 172.16M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $15,240 11.5 USD |
+8.7
|
$168.23B 126.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.23B 126.98M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,820 8.92 USD |
+1.11
|
$131.2B 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.2B 99.04M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,324 1 USD |
-0.15
|
$66.29B 50.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.29B 50.04M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.47 0.19 USD |
+0.68
|
$357.67M 45.73M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $357.67M 45.73M USD | 12.25 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
0
|
$234.45M 29.98M USD | $10K 1.28K USD | $3.19 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
0
|
$90.26M 11.54M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}