Country: India Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (137)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (137)
- {{item.name}}
Information Technology Services (137)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,460.90 29.77 USD |
-0.17
|
₹8.90T 107.72B USD | ₹8.67M 104.95K USD | ₹2,432.10 29.42 USD | ₹2,497.00 30.21 USD | ₹8.90T 107.72B USD | 17.25 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,130.70 13.68 USD |
-2.63
|
₹4.58T 55.41B USD | ₹13.26M 160.36K USD | ₹1,125.10 13.61 USD | ₹1,156.95 14 USD | ₹4.58T 55.41B USD | 15.40 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,130.00 13.67 USD |
-2.72
|
₹4.57T 55.34B USD | ₹733.50K 8.87K USD | ₹1,125.50 13.62 USD | ₹1,159.80 14.03 USD | ₹4.57T 55.34B USD | 16.20 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,379.90 16.69 USD |
<0.01
|
₹3.73T 45.17B USD | ₹3.99M 48.3K USD | ₹1,359.00 16.44 USD | ₹1,399.50 16.93 USD | ₹3.73T 45.17B USD | 20.41 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹182.14 2.2 USD |
-1.23
|
₹1.80T 21.8B USD | ₹15.77M 190.79K USD | ₹181.48 2.2 USD | ₹185.85 2.25 USD | ₹1.80T 21.8B USD | 14.30 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.00 2.2 USD |
-1.3
|
₹1.80T 21.78B USD | ₹959.85K 11.61K USD | ₹181.50 2.2 USD | ₹185.80 2.25 USD | ₹1.80T 21.78B USD | 14.29 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,779.10 21.52 USD |
-0.61
|
₹1.58T 19.07B USD | ₹3.95M 47.74K USD | ₹1,752.70 21.2 USD | ₹1,796.00 21.73 USD | ₹1.58T 19.07B USD | 28.59 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,690.00 68.84 USD |
-0.89
|
₹892.63B 10.8B USD | ₹1.28M 15.45K USD | ₹5,635.00 68.17 USD | ₹5,909.00 71.49 USD | ₹892.63B 10.8B USD | 49.77 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,925.00 23.29 USD |
-1.38
|
₹852.85B 10.32B USD | ₹1.31M 15.84K USD | ₹1,916.40 23.19 USD | ₹1,964.70 23.77 USD | ₹852.85B 10.32B USD | 39.42 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,500.00 30.25 USD |
0
|
₹477.18B 5.77B USD | ₹765.44K 9.26K USD | ₹2,453.00 29.68 USD | ₹2,515.80 30.44 USD | ₹477.18B 5.77B USD | 25.01 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹371.05 4.49 USD |
-3.25
|
₹290.08B 3.51B USD | ₹4.12M 49.83K USD | ₹366.20 4.43 USD | ₹387.50 4.69 USD | ₹290.08B 3.51B USD | 17.05 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹371.00 4.49 USD |
-3.3
|
₹290.04B 3.51B USD | ₹192.43K 2.33K USD | ₹366.00 4.43 USD | ₹387.80 4.69 USD | ₹290.04B 3.51B USD | 17.04 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹275.80 3.34 USD |
-2.13
|
₹190.82B 2.31B USD | ₹508.54K 6.15K USD | ₹274.80 3.32 USD | ₹284.20 3.44 USD | ₹190.82B 2.31B USD | 28.97 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹687.50 8.32 USD |
-1.79
|
₹170.70B 2.07B USD | ₹304.53K 3.68K USD | ₹684.00 8.28 USD | ₹700.65 8.48 USD | ₹170.70B 2.07B USD | 34.58 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹513.15 6.21 USD |
+1.06
|
₹116.47B 1.41B USD | ₹1.62M 19.62K USD | ₹498.90 6.04 USD | ₹523.70 6.34 USD | ₹116.47B 1.41B USD | 15.20 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹312.60 3.78 USD |
-1.76
|
₹87.42B 1.06B USD | ₹1.30M 15.75K USD | ₹309.10 3.74 USD | ₹319.65 3.87 USD | ₹87.42B 1.06B USD | 15.37 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.70 2.9 USD |
-3.35
|
₹66.35B 802.7M USD | ₹1.52M 18.45K USD | ₹235.35 2.85 USD | ₹250.00 3.02 USD | ₹66.35B 802.7M USD | 14.34 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹322.35 3.9 USD |
-4.03
|
₹48.44B 586.01M USD | ₹423.92K 5.13K USD | ₹320.10 3.87 USD | ₹338.35 4.09 USD | ₹48.44B 586.01M USD | 21.78 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹257.05 3.11 USD |
-1.7
|
₹30.46B 368.51M USD | ₹425.65K 5.15K USD | ₹255.00 3.09 USD | ₹264.00 3.19 USD | ₹30.46B 368.51M USD | 16.50 | ₹15.57 0.19 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.50 0.24 USD |
-1.42
|
₹18.00B 217.77M USD | ₹362.26K 4.38K USD | ₹19.28 0.23 USD | ₹20.14 0.24 USD | ₹18.00B 217.77M USD | 17.56 | ₹1.11 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.79 1.69 USD |
-4.47
|
₹17.97B 217.37M USD | ₹340.24K 4.12K USD | ₹138.27 1.67 USD | ₹145.23 1.76 USD | ₹17.97B 217.37M USD | 14.03 | ₹9.96 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.93 0.07 USD |
-1.82
|
₹6.43B 77.74M USD | ₹5.85M 70.8K USD | ₹5.76 0.07 USD | ₹6.29 0.08 USD | ₹6.43B 77.74M USD | 74.12 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.28 0.27 USD |
-0.18
|
₹4.62B 55.93M USD | ₹103.55K 1.25K USD | ₹21.90 0.26 USD | ₹22.34 0.27 USD | ₹4.62B 55.93M USD | 12.51 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.38 0.02 USD |
-0.72
|
₹2.36B 28.54M USD | ₹1.50M 18.1K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹2.36B 28.54M USD | 69.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.18 0.0021 USD |
-5.26
|
₹221.95M 2.69M USD | ₹29.90M 361.74K USD | ₹0.17 0.0020 USD | ₹0.21 0.0025 USD | ₹221.95M 2.69M USD | 1.12 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,461.00 29.77 USD |
-0.08
|
₹8.90T 107.72B USD | ₹341.55K 4.13K USD | ₹2,432.00 29.42 USD | ₹2,496.55 30.2 USD | ₹8.90T 107.72B USD | 17.25 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,377.00 16.66 USD |
-0.07
|
₹3.73T 45.08B USD | ₹321.45K 3.89K USD | ₹1,358.65 16.44 USD | ₹1,399.00 16.93 USD | ₹3.73T 45.08B USD | 20.37 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,778.00 21.51 USD |
-0.56
|
₹1.57T 19.05B USD | ₹191.17K 2.31K USD | ₹1,751.25 21.19 USD | ₹1,796.70 21.74 USD | ₹1.57T 19.05B USD | 34.09 | ₹52.15 0.63 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,672.35 68.63 USD |
-0.87
|
₹887.09B 10.73B USD | ₹75.82K 917.26 USD | ₹5,658.20 68.45 USD | ₹5,910.05 71.5 USD | ₹887.09B 10.73B USD | 51.23 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,919.10 23.22 USD |
-1.58
|
₹850.24B 10.29B USD | ₹55.30K 669 USD | ₹1,916.55 23.19 USD | ₹1,965.00 23.77 USD | ₹850.24B 10.29B USD | 39.30 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,497.80 30.22 USD |
+0.38
|
₹476.76B 5.77B USD | ₹9.84K 119 USD | ₹2,454.90 29.7 USD | ₹2,522.65 30.52 USD | ₹476.76B 5.77B USD | 24.98 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,611.30 43.69 USD |
-2.78
|
₹383.11B 4.63B USD | ₹104.71K 1.27K USD | ₹3,580.00 43.31 USD | ₹3,735.60 45.19 USD | ₹383.11B 4.63B USD | 29.42 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,609.80 43.67 USD |
-2.76
|
₹382.95B 4.63B USD | ₹6.41K 77.56 USD | ₹3,577.50 43.28 USD | ₹3,729.70 45.12 USD | ₹382.95B 4.63B USD | 29.41 | ₹122.73 1.48 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹275.65 3.33 USD |
-2.13
|
₹190.72B 2.31B USD | ₹29.75K 359.93 USD | ₹275.10 3.33 USD | ₹284.05 3.44 USD | ₹190.72B 2.31B USD | 28.95 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,920.50 23.23 USD |
-1.95
|
₹176.73B 2.14B USD | ₹6.23K 75.34 USD | ₹1,910.00 23.11 USD | ₹1,958.00 23.69 USD | ₹176.73B 2.14B USD | 25.07 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,920.00 23.23 USD |
-1.89
|
₹176.69B 2.14B USD | ₹102.68K 1.24K USD | ₹1,910.00 23.11 USD | ₹1,958.50 23.69 USD | ₹176.69B 2.14B USD | 25.06 | ₹76.60 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹686.30 8.3 USD |
-1.96
|
₹170.41B 2.06B USD | ₹34.83K 421.43 USD | ₹683.55 8.27 USD | ₹700.00 8.47 USD | ₹170.41B 2.06B USD | 34.52 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹513.10 6.21 USD |
+0.88
|
₹116.29B 1.41B USD | ₹180.25K 2.18K USD | ₹498.35 6.03 USD | ₹523.50 6.33 USD | ₹116.29B 1.41B USD | 15.92 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,344.70 76.76 USD |
-3.9
|
₹92.56B 1.12B USD | ₹17.77K 215.04 USD | ₹6,265.10 75.8 USD | ₹6,666.05 80.65 USD | ₹92.56B 1.12B USD | 128.59 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹312.90 3.79 USD |
-1.57
|
₹87.50B 1.06B USD | ₹88.16K 1.07K USD | ₹310.00 3.75 USD | ₹320.05 3.87 USD | ₹87.50B 1.06B USD | 15.39 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹240.05 2.9 USD |
-3.21
|
₹66.44B 803.87M USD | ₹98.17K 1.19K USD | ₹238.85 2.89 USD | ₹250.00 3.02 USD | ₹66.44B 803.87M USD | 14.36 | ₹16.71 0.2 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,809.15 21.89 USD |
-1.06
|
₹56.10B 678.76M USD | ₹4.66K 56.39 USD | ₹1,795.25 21.72 USD | ₹1,840.00 22.26 USD | ₹56.10B 678.76M USD | 13.51 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,808.40 21.88 USD |
-1.22
|
₹56.08B 678.47M USD | ₹67.01K 810.66 USD | ₹1,790.00 21.66 USD | ₹1,844.50 22.32 USD | ₹56.08B 678.47M USD | 13.50 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹322.00 3.9 USD |
-4.08
|
₹48.38B 585.37M USD | ₹25.71K 311.02 USD | ₹321.00 3.88 USD | ₹337.95 4.09 USD | ₹48.38B 585.37M USD | 21.75 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹777.75 9.41 USD |
-1.47
|
₹45.97B 556.16M USD | ₹39.08K 472.74 USD | ₹773.30 9.36 USD | ₹796.90 9.64 USD | ₹45.97B 556.16M USD | 21.26 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹777.00 9.4 USD |
-1.4
|
₹45.93B 555.62M USD | ₹3.17K 38.35 USD | ₹774.00 9.36 USD | ₹791.00 9.57 USD | ₹45.93B 555.62M USD | 21.24 | ₹36.58 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹889.00 10.76 USD |
+2.47
|
₹29.41B 355.86M USD | ₹94.88K 1.15K USD | ₹855.00 10.34 USD | ₹904.30 10.94 USD | ₹29.41B 355.86M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹888.25 10.75 USD |
+2.56
|
₹29.39B 355.56M USD | ₹1.65K 19.96 USD | ₹853.70 10.33 USD | ₹904.20 10.94 USD | ₹29.39B 355.56M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,647.20 19.93 USD |
-4.83
|
₹25.02B 302.74M USD | ₹63.63K 769.84 USD | ₹1,636.30 19.8 USD | ₹1,750.80 21.18 USD | ₹25.02B 302.74M USD | 36.17 | ₹45.54 0.55 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,642.25 19.87 USD |
-5.04
|
₹24.95B 301.83M USD | ₹1.82K 22.07 USD | ₹1,640.00 19.84 USD | ₹1,707.00 20.65 USD | ₹24.95B 301.83M USD | 36.06 | ₹45.54 0.55 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.00 1.69 USD |
-4.4
|
₹17.90B 216.53M USD | ₹22.03K 266.55 USD | ₹139.40 1.69 USD | ₹145.10 1.76 USD | ₹17.90B 216.53M USD | 14.83 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹881.90 10.67 USD |
+3.56
|
₹16.38B 198.2M USD | ₹2.82K 34.08 USD | ₹849.95 10.28 USD | ₹891.00 10.78 USD | ₹16.38B 198.2M USD | 48.80 | ₹18.07 0.22 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,093.25 13.23 USD |
+1.08
|
₹16.32B 197.42M USD | ₹2.45K 29.67 USD | ₹1,023.05 12.38 USD | ₹1,103.75 13.35 USD | ₹16.32B 197.42M USD | 17.10 | ₹63.90 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,089.80 13.18 USD |
+0.78
|
₹16.27B 196.8M USD | ₹68.08K 823.7 USD | ₹1,060.20 12.83 USD | ₹1,104.80 13.37 USD | ₹16.27B 196.8M USD | 17.05 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹179.85 2.18 USD |
-4.72
|
₹15.19B 183.76M USD | ₹5.62K 67.99 USD | ₹179.35 2.17 USD | ₹187.95 2.27 USD | ₹15.19B 183.76M USD | 162.02 | ₹1.11 0.01 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.53 0.3 USD |
+0.12
|
₹14.45B 174.82M USD | ₹105.39K 1.28K USD | ₹24.30 0.29 USD | ₹25.99 0.31 USD | ₹14.45B 174.82M USD | 13.04 | ₹1.88 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹876.50 10.6 USD |
-2.36
|
₹13.60B 164.57M USD | ₹2.81K 34.02 USD | ₹867.40 10.49 USD | ₹915.00 11.07 USD | ₹13.60B 164.57M USD | 9.87 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹875.55 10.59 USD |
-2.35
|
₹13.59B 164.4M USD | ₹20.91K 252.96 USD | ₹868.00 10.5 USD | ₹905.60 10.96 USD | ₹13.59B 164.4M USD | 9.86 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹994.60 12.03 USD |
-3.28
|
₹12.67B 153.27M USD | ₹2.85K 34.47 USD | ₹992.10 12 USD | ₹1,076.95 13.03 USD | ₹12.67B 153.27M USD | 14.90 | ₹66.71 0.81 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹453.35 5.48 USD |
+6.07
|
₹9.93B 120.18M USD | ₹2.69M 32.49K USD | ₹442.55 5.35 USD | ₹495.65 6 USD | ₹9.93B 120.18M USD | 21.32 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹453.25 5.48 USD |
+6
|
₹9.93B 120.15M USD | ₹154.45K 1.87K USD | ₹442.85 5.36 USD | ₹494.90 5.99 USD | ₹9.93B 120.15M USD | 21.31 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.00 0.73 USD |
-1.72
|
₹6.68B 80.87M USD | ₹4.16K 50.33 USD | ₹59.41 0.72 USD | ₹61.60 0.75 USD | ₹6.68B 80.87M USD | 10.98 | ₹5.46 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.00 0.73 USD |
-1.4
|
₹6.68B 80.87M USD | ₹31.95K 386.59 USD | ₹59.41 0.72 USD | ₹61.72 0.75 USD | ₹6.68B 80.87M USD | 10.98 | ₹5.46 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.92 0.07 USD |
-2.31
|
₹6.41B 77.61M USD | ₹696.76K 8.43K USD | ₹5.76 0.07 USD | ₹6.29 0.08 USD | ₹6.41B 77.61M USD | 74.00 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹103.43 1.25 USD |
-2.78
|
₹5.86B 70.89M USD | ₹79.96K 967.36 USD | ₹102.80 1.24 USD | ₹107.99 1.31 USD | ₹5.86B 70.89M USD | 13.80 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹103.15 1.25 USD |
-3.15
|
₹5.84B 70.7M USD | ₹12.93K 156.42 USD | ₹103.00 1.25 USD | ₹105.95 1.28 USD | ₹5.84B 70.7M USD | 13.77 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹141.80 1.72 USD |
-4.9
|
₹4.53B 54.82M USD | ₹1.41K 17.03 USD | ₹138.10 1.67 USD | ₹150.10 1.82 USD | ₹4.53B 54.82M USD | 14.57 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹141.78 1.72 USD |
-4.81
|
₹4.53B 54.81M USD | ₹45.16K 546.32 USD | ₹140.50 1.7 USD | ₹153.00 1.85 USD | ₹4.53B 54.81M USD | 14.57 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹135.36 1.64 USD |
-2.72
|
₹4.11B 49.75M USD | ₹19.82K 239.8 USD | ₹134.51 1.63 USD | ₹144.00 1.74 USD | ₹4.11B 49.75M USD | 13.29 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹134.45 1.63 USD |
-3.41
|
₹4.08B 49.42M USD | ₹2.01K 24.29 USD | ₹134.40 1.63 USD | ₹142.65 1.73 USD | ₹4.08B 49.42M USD | 13.20 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.48 1 USD |
+0.44
|
₹3.27B 39.53M USD | ₹55.00 0.67 USD | ₹82.00 0.99 USD | ₹83.80 1.01 USD | ₹3.27B 39.53M USD | 8.87 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.07 0.99 USD |
-0.12
|
₹3.25B 39.34M USD | ₹6.90K 83.5 USD | ₹80.01 0.97 USD | ₹84.90 1.03 USD | ₹3.25B 39.34M USD | 8.83 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹218.80 2.65 USD |
-3.36
|
₹2.74B 33.12M USD | ₹953.00 11.53 USD | ₹215.25 2.6 USD | ₹226.00 2.73 USD | ₹2.74B 33.12M USD | 11.03 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹217.50 2.63 USD |
-4.46
|
₹2.72B 32.92M USD | ₹10.82K 130.9 USD | ₹214.81 2.6 USD | ₹226.19 2.74 USD | ₹2.72B 32.92M USD | 10.97 | ₹19.82 0.24 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.69 0.46 USD |
+7.07
|
₹2.36B 28.55M USD | ₹4.30K 51.97 USD | ₹35.00 0.42 USD | ₹38.00 0.46 USD | ₹2.36B 28.55M USD | 30.89 | ₹1.22 0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.38 0.02 USD |
-0.72
|
₹2.36B 28.54M USD | ₹246.47K 2.98K USD | ₹1.38 0.02 USD | ₹1.43 0.02 USD | ₹2.36B 28.54M USD | 0 | ₹0.00 0 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.59 0.5 USD |
+1.99
|
₹2.18B 26.35M USD | ₹8.41K 101.78 USD | ₹41.59 0.5 USD | ₹41.59 0.5 USD | ₹2.18B 26.35M USD | 0 | -₹1.45 -0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.13 0.09 USD |
-1.52
|
₹2.17B 26.24M USD | ₹144.11K 1.74K USD | ₹6.97 0.08 USD | ₹7.38 0.09 USD | ₹2.17B 26.24M USD | 10.04 | ₹0.71 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.11 0.09 USD |
-2.2
|
₹2.16B 26.16M USD | ₹14.80K 179.07 USD | ₹7.02 0.08 USD | ₹7.38 0.09 USD | ₹2.16B 26.16M USD | 10.01 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.79 0.25 USD |
-0.95
|
₹2.14B 25.93M USD | ₹288.00 3.48 USD | ₹20.01 0.24 USD | ₹20.80 0.25 USD | ₹2.14B 25.93M USD | 122.29 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.77 0.25 USD |
-0.14
|
₹2.14B 25.91M USD | ₹110.00 1.33 USD | ₹20.21 0.24 USD | ₹20.80 0.25 USD | ₹2.14B 25.91M USD | 122.17 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹40.71 0.49 USD |
+1.98
|
₹2.13B 25.74M USD | ₹4.68K 56.62 USD | ₹40.71 0.49 USD | ₹40.71 0.49 USD | ₹2.13B 25.74M USD | 0 | -₹1.45 -0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.19 0.17 USD |
-3.93
|
₹1.77B 21.46M USD | ₹49.72K 601.53 USD | ₹14.14 0.17 USD | ₹14.80 0.18 USD | ₹1.77B 21.46M USD | 11.82 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.62 0.14 USD |
+0.43
|
₹1.67B 20.26M USD | ₹38.51K 465.89 USD | ₹11.20 0.14 USD | ₹11.94 0.14 USD | ₹1.67B 20.26M USD | 7.85 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.31 0.14 USD |
-4.07
|
₹1.63B 19.71M USD | ₹1.98K 23.97 USD | ₹11.28 0.14 USD | ₹11.94 0.14 USD | ₹1.63B 19.71M USD | 7.64 | ₹1.48 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹143.95 1.74 USD |
+0.38
|
₹1.59B 19.21M USD | ₹909.00 11 USD | ₹140.00 1.69 USD | ₹148.00 1.79 USD | ₹1.59B 19.21M USD | 28.39 | ₹5.07 0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.44 0.62 USD |
-3.33
|
₹1.58B 19.16M USD | ₹1.97K 23.88 USD | ₹50.52 0.61 USD | ₹53.21 0.64 USD | ₹1.58B 19.16M USD | 15.73 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.08 0.62 USD |
-2.87
|
₹1.57B 19.03M USD | ₹12.04K 145.71 USD | ₹50.71 0.61 USD | ₹53.80 0.65 USD | ₹1.57B 19.03M USD | 15.62 | ₹3.27 0.04 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.62 1.02 USD |
-1.29
|
₹1.25B 15.18M USD | ₹281.00 3.4 USD | ₹84.10 1.02 USD | ₹89.90 1.09 USD | ₹1.25B 15.18M USD | 0 | -₹5.37 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.23 1.01 USD |
-3.85
|
₹1.23B 14.93M USD | ₹8.55K 103.48 USD | ₹82.32 1 USD | ₹88.00 1.06 USD | ₹1.23B 14.93M USD | 0 | -₹5.37 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.80 0.35 USD |
-3.1
|
₹747.36M 9.04M USD | ₹1.20K 14.55 USD | ₹28.80 0.35 USD | ₹29.88 0.36 USD | ₹747.36M 9.04M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.75 0.35 USD |
-2.48
|
₹742.65M 8.98M USD | ₹8.90K 107.68 USD | ₹28.61 0.35 USD | ₹29.50 0.36 USD | ₹742.65M 8.98M USD | 0 | -₹12.36 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.76 0.15 USD |
+4.93
|
₹730.75M 8.84M USD | ₹104.08K 1.26K USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹730.75M 8.84M USD | 22.38 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.93 0.46 USD |
+1.63
|
₹730.18M 8.83M USD | ₹22.00 0.27 USD | ₹35.66 0.43 USD | ₹38.50 0.47 USD | ₹730.18M 8.83M USD | 10.68 | ₹3.55 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.70 0.15 USD |
+4.96
|
₹727.31M 8.8M USD | ₹77.00 0.93 USD | ₹12.70 0.15 USD | ₹12.70 0.15 USD | ₹727.31M 8.8M USD | 22.28 | ₹0.57 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
