Country: France Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (18)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Paris (18)
All sectors
- {{item.name}}
- All sectors
- Technology (18)
Information Technology Services (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Capgemini SE CAP.PA | $213.3 233.17 USD |
-0.65
|
$35.54B 38.85B USD | $462K 505.03K USD | $212.9 232.73 USD | $214.9 234.91 USD | $35.54B 38.85B USD | 22.78 | $9.36 10.23 USD | |
Alten S.A. ATE.PA | $135.2 147.79 USD |
+1.65
|
$4.75B 5.19B USD | $29.09K 31.8K USD | $132.2 144.51 USD | $135.8 148.45 USD | $4.75B 5.19B USD | 10.90 | $12.4 13.55 USD | |
Sopra Steria Group SA SOP.PA | $224.4 245.3 USD |
+0.09
|
$4.57B 5B USD | $28.12K 30.74K USD | $221.8 242.46 USD | $225.4 246.39 USD | $4.57B 5B USD | 25.07 | $8.95 9.78 USD | |
Wavestone SA WAVE.PA | $56.1 61.32 USD |
+3.12
|
$1.42B 1.55B USD | $10.78K 11.78K USD | $53.6 58.59 USD | $56.3 61.54 USD | $1.42B 1.55B USD | 20.25 | $2.77 3.03 USD | |
Neurones S.A. NRO.PA | $45.8 50.07 USD |
+0.99
|
$1.11B 1.22B USD | $4.97K 5.44K USD | $45.3 49.52 USD | $45.9 50.17 USD | $1.11B 1.22B USD | 23.36 | $1.96 2.14 USD | |
Aubay Société Anonyme AUB.PA | $40.7 44.49 USD |
-0.97
|
$539.45M 589.7M USD | $13.52K 14.78K USD | $40.5 44.27 USD | $41.1 44.93 USD | $539.45M 589.7M USD | 15.41 | $2.64 2.89 USD | |
Solutions 30 SE S30.PA | $2.09 2.29 USD |
+0.38
|
$223.88M 244.74M USD | $325.77K 356.11K USD | $2.03 2.22 USD | $2.1 2.3 USD | $223.88M 244.74M USD | 0 | -$0.49 -0.5 USD | |
Atos SE ATO.PA | $1.9 2.07 USD |
+6.81
|
$211.37M 231.05M USD | $4.14M 4.52M USD | $1.75 1.92 USD | $1.96 2.14 USD | $211.37M 231.05M USD | 0 | -$31.03 -33.9 USD | |
Keyrus S.A. ALKEY.PA | $6.86 7.5 USD |
-0.29
|
$109.03M 119.18M USD | $8.55K 9.35K USD | $6.86 7.5 USD | $7.04 7.7 USD | $109.03M 119.18M USD | 22.86 | $0.3 0.33 USD | |
Union Technologies Informatique Group S.A. FPG.PA | $0.65 0.71 USD |
+1.56
|
$5.66M 6.19M USD | $15.02K 16.42K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $5.66M 6.19M USD | 16.25 | $0.04 0.04 USD | |
SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
Infotel SA INF.PA | $47 51.38 USD |
-3.29
|
$323.74M 353.89M USD | $8.94K 9.77K USD | $47.2 51.6 USD | $49.4 54 USD | $323.74M 353.89M USD | 16.26 | $2.89 3.16 USD | |
SQLI SA SQI.PA | $43.8 47.88 USD |
0
|
$201.5M 220.27M USD | $555 606.69 USD | $42.8 46.79 USD | $43.8 47.88 USD | $201.5M 220.27M USD | 24.60 | $1.78 1.95 USD | |
Cheops Technology France Société anonyme MLCHE.PA | $61.5 67.23 USD |
-0.81
|
$141.45M 154.62M USD | $3 3.28 USD | $61.5 67.23 USD | $61.5 67.23 USD | $141.45M 154.62M USD | 20.03 | $3.07 3.36 USD | |
IT Link SA ALITL.PA | $31.4 34.32 USD |
+0.64
|
$52.82M 57.74M USD | $3.1K 3.39K USD | $30.9 33.78 USD | $31.5 34.43 USD | $52.82M 57.74M USD | 17.34 | $1.81 1.98 USD | |
HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.95M 29.46M USD | $760 830.78 USD | $16 17.49 USD | $16.4 17.93 USD | $26.95M 29.46M USD | 11.46 | $1.43 1.56 USD | |
M2i Société anonyme ALMII.PA | $3.14 3.43 USD |
+2.61
|
$16.47M 18.01M USD | $1K 1.09K USD | $3.08 3.37 USD | $3.14 3.43 USD | $16.47M 18.01M USD | 8.97 | $0.35 0.38 USD | |
Locasystem International SA MLLOI.PA | $14.8 16.18 USD |
0
|
$5.59M 6.11M USD | $21 22.96 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.59M 6.11M USD | 0 | -$0.57 -0.6 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}