Exchange: LSE Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (23)
LSE (23)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (23)
Information Technology Services (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.73B — | $4K — | $190.4 — | $191.87 — | $1.73B — | 0.14 | $8.15 — | |
IDE Group Holdings plc IDE.L | $72.5 92.72 USD |
0
|
$372.26M 476.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.26M 476.1M USD | 0 | $0 0 USD | |
iEnergizer Limited IBPO.L | $53 67.78 USD |
0
|
$109.53M 140.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.53M 140.08M USD | 0 | $0 0 USD | |
Unisys Corporation USY.L | $5.13 — |
+2.56
|
$3.54M — | $21.8K — | $0 — | $0 — | $3.54M — | 0 | -$6.31 — | |
Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
Computacenter plc CCC.L | $2,696 0 USD |
+0.07
|
$3.08B 0 USD | $149.93K 0 USD | $2,662 0 USD | $2,718 0 USD | $3.08B 0 USD | 15.58 | $1.73 0 USD | |
Partway Group Plc PTY.L | $0.8499 0 USD |
0
|
$979.22K 0 USD | $111 0 USD | $0.8 0 USD | $0.8 0 USD | $979.22K 0 USD | 0 | -$0.02 0 USD | |
Kin and Carta plc KCT.L | $128.6 0 USD |
+0.16
|
$223.17M 0 USD | $3.3M 0 USD | $128.4 0 USD | $129.6 0 USD | $223.17M 0 USD | 0 | -$0.11 0 USD | |
FDM Group (Holdings) plc FDM.L | $343 0 USD |
+0.59
|
$385.94M 0 USD | $145.29K 0 USD | $330 0 USD | $352.5 0 USD | $385.94M 0 USD | 9.27 | $0.37 0 USD | |
TPXimpact Holdings plc TPX.L | $36.5 0 USD |
0
|
$33.24M 0 USD | $1.08K 0 USD | $35 0 USD | $38.8 0 USD | $33.24M 0 USD | 0 | -$0.27 0 USD | |
Eckoh plc ECK.L | $38 0 USD |
-1.3
|
$110.37M 0 USD | $234.89K 0 USD | $37 0 USD | $38.88 0 USD | $110.37M 0 USD | 38.00 | $0.01 0 USD | |
GRC International Group plc GRC.L | $6.13 0 USD |
0
|
$6.6M 0 USD | $338 0 USD | $5.9 0 USD | $5.9 0 USD | $6.6M 0 USD | 0 | -$0.01 0 USD | |
Triad Group plc TRD.L | $238 0 USD |
+0.85
|
$39.58M 0 USD | $11.07K 0 USD | $236 0 USD | $242 0 USD | $39.58M 0 USD | 0 | -$0.04 0 USD | |
Wise plc WISE.L | $928.6 0 USD |
+0.69
|
$9.62B 0 USD | $648.47K 0 USD | $912.8 0 USD | $939.6 0 USD | $9.62B 0 USD | 44.21 | $0.21 0 USD | |
MobilityOne Limited MBO.L | $5.75 0 USD |
0
|
$6.11M 0 USD | $150.36K 0 USD | $5.5 0 USD | $5.83 0 USD | $6.11M 0 USD | 0 | $0 0 USD | |
K3 Business Technology Group plc KBT.L | $108 0 USD |
0
|
$48.31M 0 USD | $122K 0 USD | $107.67 0 USD | $107.8 0 USD | $48.31M 0 USD | 0 | -$0.05 0 USD | |
Redcentric plc RCN.L | $127.25 0 USD |
+2.21
|
$202.18M 0 USD | $47.6K 0 USD | $124 0 USD | $128.5 0 USD | $202.18M 0 USD | 0 | -$0.02 0 USD | |
FD Technologies plc FDP.L | $1,228 0 USD |
+1.32
|
$345.05M 0 USD | $840.9K 0 USD | $1,170 0 USD | $1,260 0 USD | $345.05M 0 USD | 0 | -$0.4 0 USD | |
Merit Group plc MRIT.L | $51 0 USD |
0
|
$12.22M 0 USD | $3.98M 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.12 0 USD | |
Softcat plc SCT.L | $1,588 0 USD |
+0.7
|
$3.17B 0 USD | $1.06M 0 USD | $1,555 0 USD | $1,602 0 USD | $3.17B 0 USD | 28.35 | $0.56 0 USD | |
Cornerstone FS plc CSFS.L | $30 0 USD |
0
|
$17.8M 0 USD | $69.68K 0 USD | $29.88 0 USD | $31 0 USD | $17.8M 0 USD | 0 | -$0.04 0 USD | |
Made Tech Group Plc MTEC.L | $8.25 0 USD |
0
|
$12.32M 0 USD | $469.63K 0 USD | $8.22 0 USD | $8.5 0 USD | $12.32M 0 USD | 0 | -$0.01 0 USD | |
GSTechnologies Ltd. GST.L | $1.18 0 USD |
-2.08
|
$21.8M 0 USD | $4.91M 0 USD | $1.15 0 USD | $1.21 0 USD | $21.8M 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}