Country: Australia Exchange: ASX Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (17)
- {{country.name}}
ASX (17)
- {{item.name}}
Technology (17)
- {{item.name}}
Information Technology Services (17)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXTDC Limited
NXT.AX
AU
|
A$5.60 3.91 USD |
-39
|
A$4.26B 2.98B USD | A$34.89M 24.37M USD | A$5.07 3.54 USD | A$5.87 4.1 USD | A$4.26B 2.98B USD | 50.90 | A$0.11 0.08 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.18 9.21 USD |
+0.76
|
A$2.05B 1.43B USD | A$163.84K 114.45K USD | A$12.95 9.05 USD | A$13.26 9.26 USD | A$2.05B 1.43B USD | 37.65 | A$0.35 0.24 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.55 31.82 USD |
+1
|
A$1.17B 820.11M USD | A$31.45K 21.97K USD | A$43.17 30.15 USD | A$45.68 31.91 USD | A$1.17B 820.11M USD | 37.33 | A$1.22 0.85 USD | ||
Appen Limited
APX.AX
AU
|
A$1.03 0.72 USD |
+1.48
|
A$276.33M 193.04M USD | A$926.23K 647.03K USD | A$1.00 0.7 USD | A$1.04 0.73 USD | A$276.33M 193.04M USD | 0 | -A$0.04 -0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.46 1.02 USD |
-1.35
|
A$198.13M 138.41M USD | A$141.71K 98.99K USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$198.13M 138.41M USD | 73.00 | A$0.02 0.01 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.37 0.25 USD |
-3.95
|
A$134.35M 93.85M USD | A$281.49K 196.64K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$134.35M 93.85M USD | 0 | -A$0.06 -0.04 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.26 0.18 USD |
-11.36
|
A$96.83M 67.64M USD | A$5.19M 3.62M USD | A$0.25 0.17 USD | A$0.30 0.21 USD | A$96.83M 67.64M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$65.42M 45.7M USD | A$784.75K 548.2K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$65.42M 45.7M USD | 13.00 | A$0.01 0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-6.98
|
A$44.13M 30.83M USD | A$123.22K 86.08K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.94M 21.61M USD | A$4.37K 3.06K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.38M 21.22M USD | A$331.80K 231.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$15.85M 11.07M USD | A$61.79K 43.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.48M 8.72M USD | A$46.84K 32.72K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$439.14K 306.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$1.01M 704.15K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
