Exchange: Paris Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (18)
Paris (18)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (18)
Information Technology Services (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $146.9 160.58 USD |
-0.68
|
$25.55B 27.93B USD | $444.18K 485.55K USD | $143.4 156.76 USD | $149.5 163.42 USD | $25.55B 27.93B USD | 15.49 | $9.48 10.36 USD | |
| Sopra Steria Group SA SOP.PA | $188.9 206.49 USD |
-1.87
|
$3.75B 4.1B USD | $22.74K 24.85K USD | $185.3 202.56 USD | $194.1 212.18 USD | $3.75B 4.1B USD | 12.41 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $71.85 78.54 USD |
-1.58
|
$2.6B 2.84B USD | $54.29K 59.35K USD | $70.1 76.63 USD | $73.3 80.13 USD | $2.6B 2.84B USD | 13.50 | $5.32 5.82 USD | |
| Wavestone SA WAVE.PA | $50.5 55.2 USD |
-1.94
|
$1.26B 1.38B USD | $12.9K 14.11K USD | $49.5 54.11 USD | $52.1 56.95 USD | $1.26B 1.38B USD | 18.98 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.8 50.07 USD |
-1.08
|
$1.13B 1.23B USD | $14.51K 15.86K USD | $44.95 49.14 USD | $47 51.38 USD | $1.13B 1.23B USD | 21.20 | $2.16 2.36 USD | |
| Atos SE ATO.PA | $37.87 41.4 USD |
+4.7
|
$720.89M 788.03M USD | $217.79K 238.07K USD | $35.85 39.19 USD | $39.36 43.02 USD | $720.89M 788.03M USD | 0.12 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $46.6 50.94 USD |
+4.13
|
$596.15M 651.67M USD | $13.11K 14.33K USD | $44.75 48.92 USD | $46.8 51.16 USD | $596.15M 651.67M USD | 15.90 | $2.93 3.2 USD | |
| Infotel SA INF.PA | $41.7 45.58 USD |
+1.96
|
$289.3M 316.25M USD | $2.61K 2.85K USD | $40.9 44.71 USD | $41.8 45.69 USD | $289.3M 316.25M USD | 17.44 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.45 1.58 USD |
-0.48
|
$157.05M 171.68M USD | $392.42K 428.97K USD | $1.41 1.54 USD | $1.49 1.63 USD | $157.05M 171.68M USD | 0 | -$0.15 -0.1 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
-0.59
|
$48.49M 53M USD | $1.62K 1.77K USD | $8.4 9.18 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.33 | $0.36 0.39 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
+10.71
|
$142.6M 155.88M USD | $113 123.52 USD | $56 61.22 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.32 8 USD |
+0.55
|
$116.36M 127.2M USD | $115 125.71 USD | $7.32 8 USD | $7.32 8 USD | $116.36M 127.2M USD | 146.40 | $0.05 0.05 USD | |
| IT Link SA ALITL.PA | $24.8 27.11 USD |
-2.36
|
$43.31M 47.34M USD | $978 1.07K USD | $24.6 26.89 USD | $25.6 27.98 USD | $43.31M 47.34M USD | 10.68 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
+2.5
|
$26.85M 29.35M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Locasystem International SA MLLOI.PA | $16.9 18.47 USD |
+4.97
|
$6.39M 6.98M USD | $32 34.98 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.39M 6.98M USD | 0 | -$0.72 -0.7 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08 0.08 USD |
-14.25
|
$1.62M 1.77M USD | $69.04K 75.46K USD | $0.07 0.08 USD | $0.08 0.09 USD | $1.62M 1.77M USD | 0 | -$0.71 -0.7 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}