Exchange: Paris Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (18)
Paris (18)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (18)
Information Technology Services (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $143.1 156.43 USD |
+2.32
|
$24.32B 26.58B USD | $219.31K 239.73K USD | $140.05 153.09 USD | $143.6 156.97 USD | $24.32B 26.58B USD | 15.11 | $9.47 10.35 USD | |
| Sopra Steria Group SA SOP.PA | $186.8 204.2 USD |
+3.77
|
$3.61B 3.95B USD | $14.17K 15.48K USD | $182.3 199.28 USD | $187 204.42 USD | $3.61B 3.95B USD | 12.28 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $76.05 83.13 USD |
+2.84
|
$2.65B 2.89B USD | $25.29K 27.65K USD | $74.75 81.71 USD | $76.3 83.41 USD | $2.65B 2.89B USD | 14.29 | $5.32 5.82 USD | |
| Wavestone SA WAVE.PA | $47.65 52.09 USD |
+1.5
|
$1.17B 1.28B USD | $7.08K 7.74K USD | $46.95 51.32 USD | $47.8 52.25 USD | $1.17B 1.28B USD | 17.91 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $47.75 52.2 USD |
-0.1
|
$1.16B 1.27B USD | $2.67K 2.92K USD | $47.7 52.14 USD | $47.8 52.25 USD | $1.16B 1.27B USD | 22.10 | $2.16 2.36 USD | |
| Atos SE ATO.PA | $35.6 38.92 USD |
-0.45
|
$677.68M 740.79M USD | $80K 87.45K USD | $35.07 38.33 USD | $36.2 39.57 USD | $677.68M 740.79M USD | 0.11 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $45.7 49.96 USD |
-0.65
|
$584.64M 639.09M USD | $2.94K 3.21K USD | $45.05 49.25 USD | $46.05 50.34 USD | $584.64M 639.09M USD | 15.59 | $2.93 3.2 USD | |
| Infotel SA INF.PA | $43.5 47.55 USD |
-0.68
|
$301.79M 329.9M USD | $816 892 USD | $43.5 47.55 USD | $44.1 48.21 USD | $301.79M 329.9M USD | 18.20 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.5 1.64 USD |
+1.22
|
$160.16M 175.07M USD | $393.78K 430.45K USD | $1.49 1.63 USD | $1.53 1.67 USD | $160.16M 175.07M USD | 0 | -$0.15 -0.1 USD | |
| M2i Société anonyme ALMII.PA | $8.42 9.21 USD |
+0.5
|
$48.33M 52.83M USD | $300 327.94 USD | $8.42 9.21 USD | $8.42 9.21 USD | $48.33M 52.83M USD | 20.54 | $0.41 0.45 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08999 0.1 USD |
-16.51
|
$1.91M 2.09M USD | $6.05K 6.61K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $1.91M 2.09M USD | 0 | -$0.71 -0.7 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.45 8.14 USD |
0
|
$118.36M 129.39M USD | $513 560.78 USD | $7.45 8.14 USD | $7.51 8.21 USD | $118.36M 129.39M USD | 0 | -$0.11 -0.1 USD | |
| IT Link SA ALITL.PA | $24.78 27.08 USD |
+1.97
|
$41.91M 45.82M USD | $2.22K 2.42K USD | $24.25 26.51 USD | $24.78 27.08 USD | $41.91M 45.82M USD | 10.40 | $2.38 2.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15 16.4 USD |
-6.25
|
$24.56M 26.85M USD | $379 414.3 USD | $15 16.4 USD | $15 16.4 USD | $24.56M 26.85M USD | 12.82 | $1.17 1.28 USD | |
| Locasystem International SA MLLOI.PA | $13.2 14.43 USD |
-1.49
|
$5.51M 6.02M USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $5.51M 6.02M USD | 0 | -$0.57 -0.6 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}