Exchange: Paris Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (18)
Paris (18)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (18)
Information Technology Services (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $125.25 136.92 USD |
+2
|
$21.11B 23.08B USD | $905.95K 990.33K USD | $123.9 135.44 USD | $136.4 149.1 USD | $21.11B 23.08B USD | 13.22 | $9.47 10.35 USD | |
| Sopra Steria Group SA SOP.PA | $162.9 178.07 USD |
+1.5
|
$3.15B 3.44B USD | $33.73K 36.87K USD | $162.9 178.07 USD | $170.4 186.27 USD | $3.15B 3.44B USD | 10.71 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $76.7 83.84 USD |
-0.84
|
$2.67B 2.92B USD | $115.78K 126.56K USD | $76.85 84.01 USD | $88.35 96.58 USD | $2.67B 2.92B USD | 11.06 | $6.93 7.58 USD | |
| Neurones S.A. NRO.PA | $45.4 49.63 USD |
+2.95
|
$1.1B 1.2B USD | $5.26K 5.75K USD | $45.4 49.63 USD | $47.25 51.65 USD | $1.1B 1.2B USD | 21.01 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $43.2 47.22 USD |
-3.79
|
$1.06B 1.16B USD | $15.08K 16.48K USD | $43 47 USD | $47.3 51.71 USD | $1.06B 1.16B USD | 16.24 | $2.66 2.91 USD | |
| Atos SE ATO.PA | $0.0037 0.0040 USD |
+5.71
|
$704.33M 769.93M USD | $716.12M 782.82M USD | $0.0037 0.0040 USD | $0.004 0.0043 USD | $704.33M 769.93M USD | 0.12 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $43.4 47.44 USD |
+2.72
|
$555.21M 606.92M USD | $13.85K 15.14K USD | $42.35 46.29 USD | $44.6 48.75 USD | $555.21M 606.92M USD | 16.95 | $2.56 2.8 USD | |
| Infotel SA INF.PA | $41.8 45.69 USD |
-1.42
|
$290.23M 317.27M USD | $3.22K 3.52K USD | $42.2 46.13 USD | $43 47 USD | $290.23M 317.27M USD | 17.48 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.58 1.72 USD |
+5.2
|
$168.93M 184.67M USD | $776.71K 849.05K USD | $1.55 1.69 USD | $1.66 1.81 USD | $168.93M 184.67M USD | 0 | -$0.15 -0.1 USD | |
| M2i Société anonyme ALMII.PA | $8.33 9.1 USD |
+0.01
|
$47.78M 52.23M USD | $165 180.37 USD | $8.33 9.1 USD | $8.33 9.1 USD | $47.78M 52.23M USD | 20.30 | $0.41 0.45 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.13 7.79 USD |
-0.42
|
$113.34M 123.9M USD | $466 509.4 USD | $7.12 7.78 USD | $7.26 7.94 USD | $113.34M 123.9M USD | 0 | -$0.11 -0.1 USD | |
| IT Link SA ALITL.PA | $24 26.24 USD |
0
|
$40.6M 44.39M USD | $2.49K 2.72K USD | $23 25.14 USD | $24.5 26.78 USD | $40.6M 44.39M USD | 10.08 | $2.38 2.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.4 16.83 USD |
+2.67
|
$25.22M 27.56M USD | $168 183.65 USD | $15.4 16.83 USD | $15.4 16.83 USD | $25.22M 27.56M USD | 13.16 | $1.17 1.28 USD | |
| Locasystem International SA MLLOI.PA | $12.7 13.88 USD |
0
|
$5.59M 6.11M USD | $18 19.68 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.59M 6.11M USD | 0 | -$0.54 -0.5 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}