Exchange: NasdaqGS Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (21)
NasdaqGS (21)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (21)
Information Technology Services (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (7)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (14)
- Specialty Retail (18)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (26)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (1)
- Staffing & Employment Services (10)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (2)
- Airlines (10)
- Railroads (3)
- Marine Shipping (5)
- Trucking (10)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $80.68 — |
+0.27
|
$39.77B — | $1.42M — | $79.91 — | $81 — | $39.77B — | 16.98 | $4.75 — | |
| CDW CDW | $181.83 — |
-0.82
|
$23.94B — | $373.4K — | $181.02 — | $185.16 — | $23.94B — | 22.53 | $8.07 — | |
| Jack Henry & Associates JKHY | $179.59 — |
-1.07
|
$13.08B — | $480.96K — | $177.9 — | $181.07 — | $13.08B — | 30.64 | $5.86 — | |
| Aurora Innovation AUR | $6.22 — |
+1.8
|
$11B — | $15.8M — | $6.16 — | $6.35 — | $11B — | 0 | -$0.47 — | |
| ExlService EXLS | $46.04 — |
-0.26
|
$7.49B — | $704.72K — | $45.67 — | $46.32 — | $7.49B — | 34.87 | $1.32 — | |
| Science Applications SAIC | $115.09 — |
-0.22
|
$5.43B — | $474.52K — | $113.75 — | $115.42 — | $5.43B — | 16.05 | $7.17 — | |
| Concentrix CNXC | $57.34 — |
+0.51
|
$3.66B — | $228.71K — | $56.61 — | $57.5 — | $3.66B — | 14.37 | $3.99 — | |
| Applied Digital APLD | $7.06 — |
-2.89
|
$1.59B — | $21.58M — | $7.04 — | $7.52 — | $1.59B — | 0 | -$1.47 — | |
| TaskUs TASK | $16.69 — |
+0.85
|
$1.48B — | $347.35K — | $16.49 — | $16.89 — | $1.48B — | 27.81 | $0.6 — | |
| VNET VNET | $5.48 — |
+1.58
|
$1.47B — | $3.38M — | $5.44 — | $5.63 — | $1.47B — | 0 | -$0.01 — | |
| Magic Software Enterprises MGIC | $15.77 — |
-2.23
|
$774.3M — | $84.74K — | $15.76 — | $16.43 — | $774.3M — | 20.75 | $0.76 — | |
| The Hackett HCKT | $24.71 — |
+0.73
|
$683.36M — | $51.36K — | $24.3 — | $25.27 — | $683.36M — | 29.41 | $0.84 — | |
| Cantaloupe CTLP | $8.6 — |
+0.53
|
$627.94M — | $148.71K — | $8.33 — | $8.64 — | $627.94M — | 10.74 | $0.8 — | |
| Xerox XRX | $4.89 — |
+1.77
|
$614.48M — | $2.6M — | $4.64 — | $4.91 — | $614.48M — | 0 | -$10.56 — | |
| Conduent Incorporated CNDT | $2.2 — |
-1.13
|
$355.22M — | $781.83K — | $2.16 — | $2.22 — | $355.22M — | 1.52 | $1.44 — | |
| Digimarc DMRC | $13.06 — |
-0.42
|
$281.36M — | $148.28K — | $12.67 — | $13.19 — | $281.36M — | 0 | -$1.88 — | |
| TTEC TTEC | $4.91 — |
-2.58
|
$234.86M — | $161.49K — | $4.87 — | $5.1 — | $234.86M — | 0 | -$6.66 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $108 — |
+1.41
|
$1.79B — | $589 — | $108 — | $108.71 — | $1.79B — | 20.68 | $5.22 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}