Exchange: NasdaqGS Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
NasdaqGS (22)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
All sectors
- {{item.name}}
- All sectors
- Technology (22)
Information Technology Services (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cognizant Technology CTSH | $73.37 — |
-0.34
|
$36.53B — | $1.91M — | $73.14 — | $74.06 — | $36.53B — | 17.42 | $4.21 — | |
CDW CDW | $256.96 — |
-0.35
|
$34.49B — | $323.07K — | $256.1 — | $259.38 — | $34.49B — | 31.72 | $8.1 — | |
Jack Henry & Associates JKHY | $173.22 — |
+0.56
|
$12.62B — | $136.44K — | $172.46 — | $173.65 — | $12.62B — | 33.83 | $5.12 — | |
ExlService EXLS | $31.78 — |
+1.6
|
$5.27B — | $317.53K — | $31.14 — | $31.92 — | $5.27B — | 28.89 | $1.1 — | |
Concentrix CNXC | $65.71 — |
+0.77
|
$4.31B — | $339.34K — | $64.93 — | $66.67 — | $4.31B — | 11.52 | $5.7 — | |
Aurora Innovation AUR | $2.79 — |
+5.27
|
$4.28B — | $5.65M — | $2.64 — | $2.91 — | $4.28B — | 0 | -$0.6 — | |
Xerox XRX | $17.76 — |
+0.03
|
$2.2B — | $1.16M — | $17.7 — | $17.94 — | $2.2B — | 0 | -$0.09 — | |
Perficient PRFT | $55.92 — |
+2.68
|
$1.95B — | $292.08K — | $54.49 — | $56.06 — | $1.95B — | 20.26 | $2.76 — | |
TaskUs TASK | $11.63 — |
+1.13
|
$1.03B — | $162.84K — | $11.48 — | $11.79 — | $1.03B — | 24.22 | $0.48 — | |
Thoughtworks Holding TWKS | $2.51 — |
-0.79
|
$810.06M — | $699.56K — | $2.45 — | $2.6 — | $810.06M — | 0 | -$0.22 — | |
Conduent Incorporated CNDT | $3.37 — |
+1.44
|
$707.13M — | $364.11K — | $3.35 — | $3.43 — | $707.13M — | 0 | -$1.41 — | |
The Hackett HCKT | $24.08 — |
+0.38
|
$664.26M — | $27K — | $24.08 — | $24.27 — | $664.26M — | 19.41 | $1.24 — | |
Magic Software Enterprises MGIC | $11.44 — |
-3.38
|
$568.14M — | $65.3K — | $11.36 — | $11.83 — | $568.14M — | 14.85 | $0.77 — | |
Digimarc DMRC | $26.85 — |
-0.63
|
$548.91M — | $74.57K — | $26.67 — | $27.27 — | $548.91M — | 0 | -$2.26 — | |
TTEC TTEC | $10.5 — |
+0.96
|
$497.98M — | $240.03K — | $10.44 — | $10.9 — | $497.98M — | 58.33 | $0.18 — | |
Cantaloupe CTLP | $6.41 — |
-0.85
|
$466.26M — | $102.27K — | $6.41 — | $6.53 — | $466.26M — | 32.02 | $0.2 — | |
VNET VNET | $1.59 — |
-6.16
|
$409.21M — | $984.35K — | $1.59 — | $1.7 — | $409.21M — | 0 | -$0.25 — | |
Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
Formula Systems (1985) FORTY | $83.01 — |
+5.75
|
$1.27B — | $117 — | $83.01 — | $83.01 — | $1.27B — | 20.39 | $4.07 — | |
Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}