Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (39)
- {{country.name}}
Tokyo (39)
- {{item.name}}
Rohstoffe (39)
- {{item.name}}
Stahl (39)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥657 4.05 USD |
-1.6
|
¥3T 21.18B USD | ¥12M 74.91K USD | ¥653 4.02 USD | ¥660 4.07 USD | ¥3T 21.18B USD | 12.20 | ¥54 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,736 10.71 USD |
-1.28
|
¥1T 6.81B USD | ¥3M 16.94K USD | ¥1,727 10.65 USD | ¥1,756 10.83 USD | ¥1T 6.81B USD | 16.40 | ¥106 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,010 12.39 USD |
-0.67
|
¥795B 4.9B USD | ¥986K 6.08K USD | ¥1,998 12.32 USD | ¥2,012 12.41 USD | ¥795B 4.9B USD | 11.73 | ¥171 1.06 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,084 12.85 USD |
-6.02
|
¥416B 2.57B USD | ¥482K 2.97K USD | ¥2,065 12.73 USD | ¥2,151 13.26 USD | ¥416B 2.57B USD | 12.47 | ¥167 1.03 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,995 73.96 USD |
-2.04
|
¥717B 4.42B USD | ¥26K 157.85 USD | ¥11,935 73.59 USD | ¥12,300 75.84 USD | ¥717B 4.42B USD | 10.90 | ¥1K 6.78 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,687 10.4 USD |
-1.49
|
¥371B 2.29B USD | ¥127K 785.57 USD | ¥1,674 10.32 USD | ¥1,712 10.56 USD | ¥371B 2.29B USD | 13.66 | ¥123 0.76 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,378 8.5 USD |
-1.57
|
¥197B 1.22B USD | ¥110K 678.89 USD | ¥1,371 8.45 USD | ¥1,409 8.69 USD | ¥197B 1.22B USD | 11.17 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,815 17.36 USD |
-1.47
|
¥181B 1.12B USD | ¥106K 656.69 USD | ¥2,801 17.27 USD | ¥2,859 17.63 USD | ¥181B 1.12B USD | 16.63 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,641 10.12 USD |
-3.75
|
¥166B 1.02B USD | ¥146K 901.49 USD | ¥1,638 10.1 USD | ¥1,703 10.5 USD | ¥166B 1.02B USD | 17.30 | ¥95 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,615 9.96 USD |
-1.1
|
¥95B 586.42M USD | ¥143K 879.91 USD | ¥1,598 9.85 USD | ¥1,633 10.07 USD | ¥95B 586.42M USD | 13.28 | ¥122 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,901 11.72 USD |
-1.66
|
¥83B 509.42M USD | ¥30K 186.83 USD | ¥1,895 11.68 USD | ¥1,932 11.91 USD | ¥83B 509.42M USD | 9.03 | ¥210 1.3 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,980 18.38 USD |
-2.45
|
¥79B 485.6M USD | ¥30K 183.13 USD | ¥2,971 18.32 USD | ¥3,065 18.9 USD | ¥79B 485.6M USD | 8.87 | ¥336 2.07 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,430 14.98 USD |
+0.21
|
¥73B 448.29M USD | ¥9K 54.26 USD | ¥2,373 14.63 USD | ¥2,435 15.01 USD | ¥73B 448.29M USD | 0 | -¥655 -4.04 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,110 31.51 USD |
-1.92
|
¥71B 436.52M USD | ¥30K 183.75 USD | ¥5,080 31.32 USD | ¥5,210 32.13 USD | ¥71B 436.52M USD | 8.88 | ¥575 3.55 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,658 16.39 USD |
-3.77
|
¥55B 339.41M USD | ¥58K 359.49 USD | ¥2,631 16.22 USD | ¥2,740 16.9 USD | ¥55B 339.41M USD | 8.58 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥400 2.47 USD |
-2.68
|
¥50B 308.01M USD | ¥514K 3.17K USD | ¥398 2.45 USD | ¥410 2.53 USD | ¥50B 308.01M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,938 11.95 USD |
-1.82
|
¥48B 298.95M USD | ¥40K 246.65 USD | ¥1,932 11.91 USD | ¥1,970 12.15 USD | ¥48B 298.95M USD | 6.83 | ¥283 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,367 8.43 USD |
-1.8
|
¥44B 268.47M USD | ¥54K 331.74 USD | ¥1,362 8.4 USD | ¥1,388 8.56 USD | ¥44B 268.47M USD | 24.82 | ¥55 0.34 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,824 17.41 USD |
-1.09
|
¥41B 251.56M USD | ¥44K 268.23 USD | ¥2,809 17.32 USD | ¥2,850 17.57 USD | ¥41B 251.56M USD | 7.15 | ¥395 2.43 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥574 3.54 USD |
-3.04
|
¥34B 212.05M USD | ¥196K 1.21K USD | ¥573 3.53 USD | ¥591 3.64 USD | ¥34B 212.05M USD | 9.45 | ¥61 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,206 13.6 USD |
-4.34
|
¥33B 205.68M USD | ¥67K 411.9 USD | ¥2,188 13.49 USD | ¥2,275 14.03 USD | ¥33B 205.68M USD | 8.43 | ¥262 1.61 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥877 5.41 USD |
-0.9
|
¥33B 205.36M USD | ¥13K 81.39 USD | ¥875 5.4 USD | ¥889 5.48 USD | ¥33B 205.36M USD | 9.70 | ¥90 0.56 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,662 16.41 USD |
-1.33
|
¥25B 156.49M USD | ¥8K 46.25 USD | ¥2,660 16.4 USD | ¥2,698 16.64 USD | ¥25B 156.49M USD | 14.60 | ¥182 1.12 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥935 5.77 USD |
-1.27
|
¥16B 99.41M USD | ¥31K 191.77 USD | ¥920 5.67 USD | ¥946 5.83 USD | ¥16B 99.41M USD | 7.77 | ¥120 0.74 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,377 8.49 USD |
-6.77
|
¥14B 87.45M USD | ¥338K 2.09K USD | ¥1,338 8.25 USD | ¥1,458 8.99 USD | ¥14B 87.45M USD | 4.79 | ¥287 1.77 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,425 27.29 USD |
-0.23
|
¥12B 75.1M USD | ¥100 0.62 USD | ¥4,425 27.29 USD | ¥4,425 27.29 USD | ¥12B 75.1M USD | 10.55 | ¥419 2.58 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,117 6.89 USD |
-1.33
|
¥7B 45.84M USD | ¥32K 199.78 USD | ¥1,096 6.76 USD | ¥1,143 7.05 USD | ¥7B 45.84M USD | 15.79 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,101 6.79 USD |
+0.09
|
¥7B 44.81M USD | ¥500 3.08 USD | ¥1,101 6.79 USD | ¥1,105 6.81 USD | ¥7B 44.81M USD | 8.67 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥265 1.63 USD |
-1.49
|
¥6B 36.61M USD | ¥57K 350.85 USD | ¥262 1.62 USD | ¥268 1.65 USD | ¥6B 36.61M USD | 5.73 | ¥46 0.28 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥851 5.25 USD |
-1.85
|
¥5B 33.88M USD | ¥26K 159.7 USD | ¥844 5.2 USD | ¥861 5.31 USD | ¥5B 33.88M USD | 11.81 | ¥72 0.44 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,241 7.65 USD |
-1.51
|
¥5B 30.1M USD | ¥1K 6.78 USD | ¥1,241 7.65 USD | ¥1,260 7.77 USD | ¥5B 30.1M USD | 13.29 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥800 4.93 USD |
-0.12
|
¥5B 29.82M USD | ¥2K 9.25 USD | ¥797 4.91 USD | ¥800 4.93 USD | ¥5B 29.82M USD | 6.64 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥953 5.88 USD |
-2.26
|
¥5B 28.33M USD | ¥5K 32.68 USD | ¥947 5.84 USD | ¥968 5.97 USD | ¥5B 28.33M USD | 0 | -¥15 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,278 7.88 USD |
-1.08
|
¥4B 23.66M USD | ¥500 3.08 USD | ¥1,278 7.88 USD | ¥1,285 7.92 USD | ¥4B 23.66M USD | 8.15 | ¥157 0.97 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,003 6.18 USD |
-1.47
|
¥4B 23.05M USD | ¥4K 23.43 USD | ¥1,002 6.18 USD | ¥1,009 6.22 USD | ¥4B 23.05M USD | 0 | -¥141 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥609 3.76 USD |
+0.16
|
¥3B 21.19M USD | ¥2K 14.8 USD | ¥609 3.76 USD | ¥620 3.82 USD | ¥3B 21.19M USD | 10.17 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,042 12.59 USD |
+1.59
|
¥3B 19.31M USD | ¥5K 28.36 USD | ¥2,010 12.39 USD | ¥2,054 12.67 USD | ¥3B 19.31M USD | 6.21 | ¥328 2.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
