Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (40)
- {{country.name}}
- Alle Länder
- Japan (40)
Tokyo (40)
- {{item.name}}
- Alle Börsen
- Tokyo (40)
Rohstoffe (40)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (40)
Stahl (40)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥542 3.34 USD |
+2.07
|
¥3T 17.47B USD | ¥36M 220.43K USD | ¥530 3.27 USD | ¥543 3.35 USD | ¥3T 17.47B USD | 164.74 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,571 9.69 USD |
+1.19
|
¥999B 6.16B USD | ¥6M 36.85K USD | ¥1,554 9.59 USD | ¥1,584 9.77 USD | ¥999B 6.16B USD | 14.90 | ¥105 0.65 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,858 11.45 USD |
+0.46
|
¥735B 4.53B USD | ¥4M 22.92K USD | ¥1,789 11.03 USD | ¥1,882 11.61 USD | ¥735B 4.53B USD | 7.81 | ¥238 1.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,774 17.11 USD |
+0.58
|
¥554B 3.42B USD | ¥1M 7.01K USD | ¥2,705 16.68 USD | ¥2,816 17.36 USD | ¥554B 3.42B USD | 17.06 | ¥163 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥437 2.69 USD |
+0.69
|
¥55B 336.25M USD | ¥768K 4.74K USD | ¥431 2.66 USD | ¥443 2.73 USD | ¥55B 336.25M USD | 40.50 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,360 76.21 USD |
+1.81
|
¥739B 4.55B USD | ¥129K 792.97 USD | ¥12,060 74.36 USD | ¥12,400 76.46 USD | ¥739B 4.55B USD | 12.06 | ¥1K 6.32 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,896 11.69 USD |
+1.04
|
¥419B 2.59B USD | ¥2M 12.29K USD | ¥1,874 11.56 USD | ¥1,942 11.98 USD | ¥419B 2.59B USD | 15.92 | ¥119 0.73 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,045 18.78 USD |
+1.33
|
¥196B 1.21B USD | ¥193K 1.19K USD | ¥2,993 18.46 USD | ¥3,075 18.96 USD | ¥196B 1.21B USD | 17.60 | ¥173 1.07 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,304 8.04 USD |
+1.95
|
¥187B 1.15B USD | ¥262K 1.62K USD | ¥1,285 7.92 USD | ¥1,308 8.07 USD | ¥187B 1.15B USD | 10.62 | ¥123 0.76 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,714 10.57 USD |
+0.53
|
¥176B 1.08B USD | ¥268K 1.66K USD | ¥1,701 10.49 USD | ¥1,723 10.62 USD | ¥176B 1.08B USD | 15.15 | ¥113 0.7 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,398 8.62 USD |
+1.75
|
¥85B 523.19M USD | ¥202K 1.25K USD | ¥1,374 8.47 USD | ¥1,407 8.68 USD | ¥85B 523.19M USD | 12.43 | ¥112 0.69 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,758 10.84 USD |
+2.27
|
¥76B 471.1M USD | ¥161K 990.9 USD | ¥1,732 10.68 USD | ¥1,761 10.86 USD | ¥76B 471.1M USD | 7.57 | ¥232 1.43 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,328 14.35 USD |
+2.78
|
¥70B 429.47M USD | ¥36K 221.36 USD | ¥2,284 14.08 USD | ¥2,363 14.57 USD | ¥70B 429.47M USD | 0 | -¥719 -4.4 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,805 29.63 USD |
+2.02
|
¥67B 410.46M USD | ¥79K 484.66 USD | ¥4,715 29.07 USD | ¥4,815 29.69 USD | ¥67B 410.46M USD | 9.05 | ¥530 3.27 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,391 14.74 USD |
-0.21
|
¥63B 389.55M USD | ¥50K 307.69 USD | ¥2,391 14.74 USD | ¥2,428 14.97 USD | ¥63B 389.55M USD | 7.63 | ¥313 1.93 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,843 17.53 USD |
+0.04
|
¥59B 363.04M USD | ¥25K 154.77 USD | ¥2,812 17.34 USD | ¥2,898 17.87 USD | ¥59B 363.04M USD | 9.16 | ¥310 1.91 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,834 11.31 USD |
+2
|
¥46B 286.22M USD | ¥142K 878.68 USD | ¥1,802 11.11 USD | ¥1,842 11.36 USD | ¥46B 286.22M USD | 5.69 | ¥322 1.98 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,287 7.94 USD |
0
|
¥42B 257.48M USD | ¥47K 292.28 USD | ¥1,287 7.94 USD | ¥1,300 8.02 USD | ¥42B 257.48M USD | 32.36 | ¥40 0.25 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,606 16.07 USD |
+2.4
|
¥38B 234.99M USD | ¥243K 1.5K USD | ¥2,546 15.7 USD | ¥2,607 16.08 USD | ¥38B 234.99M USD | 4.62 | ¥564 3.48 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥951 5.86 USD |
+3.26
|
¥36B 222.69M USD | ¥35K 217.66 USD | ¥923 5.69 USD | ¥951 5.86 USD | ¥36B 222.69M USD | 10.41 | ¥91 0.56 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥617 3.8 USD |
+2.15
|
¥33B 206.26M USD | ¥307K 1.89K USD | ¥603 3.72 USD | ¥617 3.8 USD | ¥33B 206.26M USD | 13.58 | ¥45 0.28 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,440 27.38 USD |
0
|
¥33B 203.35M USD | ¥4K 22.81 USD | ¥4,435 27.35 USD | ¥4,445 27.41 USD | ¥33B 203.35M USD | 25.83 | ¥172 1.06 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,146 13.23 USD |
+0.28
|
¥32B 200.09M USD | ¥89K 550.64 USD | ¥2,111 13.02 USD | ¥2,170 13.38 USD | ¥32B 200.09M USD | 10.59 | ¥203 1.25 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,529 15.59 USD |
+0.96
|
¥24B 148.67M USD | ¥21K 130.72 USD | ¥2,509 15.47 USD | ¥2,529 15.59 USD | ¥24B 148.67M USD | 15.84 | ¥160 0.98 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥856 5.28 USD |
+0.23
|
¥15B 91.01M USD | ¥32K 200.4 USD | ¥852 5.25 USD | ¥867 5.35 USD | ¥15B 91.01M USD | 7.72 | ¥111 0.68 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,905 24.08 USD |
-0.38
|
¥11B 66.28M USD | ¥2K 11.1 USD | ¥3,905 24.08 USD | ¥3,920 24.17 USD | ¥11B 66.28M USD | 9.49 | ¥411 2.54 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,721 10.61 USD |
-0.35
|
¥10B 62.71M USD | ¥15K 94.96 USD | ¥1,721 10.61 USD | ¥1,765 10.88 USD | ¥10B 62.71M USD | 9.11 | ¥189 1.16 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥968 5.97 USD |
+0.62
|
¥10B 61.48M USD | ¥16K 101.12 USD | ¥962 5.93 USD | ¥980 6.04 USD | ¥10B 61.48M USD | 15.89 | ¥61 0.38 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,245 7.68 USD |
+2.98
|
¥8B 50.67M USD | ¥3K 17.27 USD | ¥1,225 7.55 USD | ¥1,255 7.74 USD | ¥8B 50.67M USD | 9.58 | ¥130 0.8 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥841 5.19 USD |
+1.2
|
¥5B 33.48M USD | ¥38K 236.16 USD | ¥834 5.14 USD | ¥846 5.22 USD | ¥5B 33.48M USD | 25.18 | ¥33 0.21 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥809 4.99 USD |
-0.86
|
¥5B 33.2M USD | ¥12K 72.76 USD | ¥803 4.95 USD | ¥816 5.03 USD | ¥5B 33.2M USD | 13.44 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥233 1.44 USD |
+1.3
|
¥5B 32.19M USD | ¥40K 244.18 USD | ¥229 1.41 USD | ¥234 1.44 USD | ¥5B 32.19M USD | 4.94 | ¥47 0.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,275 7.86 USD |
0
|
¥5B 30.93M USD | ¥300 1.85 USD | ¥1,259 7.76 USD | ¥1,275 7.86 USD | ¥5B 30.93M USD | 14.40 | ¥88 0.55 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,175 7.25 USD |
+3.62
|
¥5B 27.95M USD | ¥6K 38.85 USD | ¥1,120 6.91 USD | ¥1,175 7.25 USD | ¥5B 27.95M USD | 0 | -¥91 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥912 5.62 USD |
-0.11
|
¥4B 27.11M USD | ¥3K 17.88 USD | ¥903 5.57 USD | ¥912 5.62 USD | ¥4B 27.11M USD | 2533.33 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥688 4.24 USD |
0
|
¥4B 25.64M USD | ¥2K 13.57 USD | ¥685 4.22 USD | ¥692 4.27 USD | ¥4B 25.64M USD | 6.79 | ¥101 0.62 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,220 7.52 USD |
-1.61
|
¥4B 22.58M USD | ¥2K 11.1 USD | ¥1,190 7.34 USD | ¥1,221 7.53 USD | ¥4B 22.58M USD | 10.27 | ¥119 0.73 USD | ||
|
Toami Corporation
5973.T
JP
|
¥605 3.73 USD |
-0.49
|
¥3B 21.15M USD | ¥800 4.93 USD | ¥605 3.73 USD | ¥608 3.75 USD | ¥3B 21.15M USD | 19.72 | ¥31 0.19 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,869 11.52 USD |
+0.97
|
¥3B 17.67M USD | ¥1K 6.17 USD | ¥1,851 11.41 USD | ¥1,869 11.52 USD | ¥3B 17.67M USD | 6.88 | ¥272 1.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}