$3T
Marktkapitalisierung
$191.39B
24-Stunden-Volumen
BTC 58.02%   •   ETH 8.87%
Dominanz

Land: Vereinigte Staaten Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (68)
Alle Börsen
Alle Bereiche
Stahl (68)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $137.19 —
-0.2
$31.63B — $296.27K — $136.94 — $140.06 — $31.63B — 16.23 $8.45 —
ArcelorMittal S.A.  MT $30.11 —
+8.54
$24.31B — $2.3M — $29.95 — $30.38 — $24.31B — 17.81 $1.69 —
Nippon Steel Corporation  NPSCY $7.65 —
-0.52
$23.99B — $2.21K — $7.65 — $7.72 — $23.99B — 7.57 $1.01 —
ArcelorMittal S.A.  AMSYF $28.86 —
-1.43
$22.45B — $500 — $28.85 — $29.28 — $22.45B — 17.07 $1.69 —
Steel Dynamics  STLD $133.46 —
-1.19
$20.05B — $556.29K — $133.21 — $137.83 — $20.05B — 13.57 $9.83 —
Reliance  RS $295.07 —
-0.7
$15.63B — $99.59K — $294.84 — $301.49 — $15.63B — 18.95 $15.57 —
POSCO Holdings Inc.  PKX $46.63 —
+0.84
$14.31B — $74.31K — $46.47 — $46.98 — $14.31B — 21.89 $2.13 —
United States Steel  X $39.48 —
-1.85
$8.89B — $1.64M — $39.27 — $40.91 — $8.89B — 25.14 $1.57 —
Gerdau  GGB $2.94 —
+3.89
$5.99B — $1.47M — $2.86 — $2.95 — $5.99B — 7.53 $0.39 —
Ternium  TX $29.05 —
+0.55
$5.7B — $94.64K — $29.03 — $29.8 — $5.7B — 0 -$0.3 —
Commercial Metals Company  CMC $48.62 —
+0.36
$5.52B — $476.66K — $48.2 — $50.35 — $5.52B — 43.79 $1.11 —
Cleveland-Cliffs  CLF $10.68 —
-1.48
$5.28B — $6.66M — $10.64 — $11.21 — $5.28B — 0 -$1.57 —
Companhia Siderúrgica Nacional  SID $1.49 —
+3.85
$2.06B — $424.54K — $1.46 — $1.49 — $2.06B — 0 -$0.18 —
Champion Iron  CIAFF $3.35 —
-11.84
$1.74B — $8.4K — $3.35 — $3.41 — $1.74B — 20.93 $0.16 —
Labrador Iron Ore Royalty  LIFZF $20.62 —
-0.72
$1.33B — $325 — $20.77 — $20.93 — $1.33B — 9.72 $2.12 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.03 —
0
$1.28B — $19K — $1.02 — $1.03 — $1.28B — 0 $0 —
Algoma Steel  ASTL $6.9 —
-5.99
$720.52M — $277.22K — $6.9 — $7.5 — $720.52M — 0 -$1.01 —
Ferrexpo  FEEXF $0.9799 —
+14.13
$586.17M — $4.48K — $0.9799 — $0.9799 — $586.17M — 0 -$0.1 —
Olympic Steel  ZEUS $33.44 —
+1.15
$372.38M — $6.02K — $33.44 — $33.98 — $372.38M — 16.97 $1.97 —
Mesabi Trust  MSB $27.3 —
-1.63
$358.18M — $13.24K — $27.05 — $27.9 — $358.18M — 3.89 $7 —
Friedman Industries, Incorporated  FRD $16.33 —
-0.52
$113.79M — $532 — $16.33 — $16.33 — $113.79M — 20.15 $0.81 —
Huadi  HUDI $1.6 —
-4.76
$22.85M — $740 — $1.6 — $1.69 — $22.85M — 160.00 $0.01 —
ZK  ZKIN $1.52 —
-6.17
$7.85M — $83K — $1.38 — $1.65 — $7.85M — 0 -$0.56 —
Nippon Steel  NISTF $24.68 —
0
$25.8B — $2 — $24.68 — $24.68 — $25.8B — 8.14 $3.03 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
0
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
JFE  JFEEF $10.4 —
0
$7.94B — $5 — $10.4 — $10.4 — $7.94B — 7.70 $1.35 —
BlueScope Steel  BLSFY $77.4 —
-3.19
$6.79B — $256 — $77.4 — $77.4 — $6.79B — 13.74 $5.63 —
Kumba Iron Ore  KIROY $6.96 —
+4.35
$6.7B — $100 — $6.96 — $6.96 — $6.7B — 8.38 $0.83 —
BlueScope Steel  BLSFF $11.72 —
-13.19
$6.63B — $300 — $13.5 — $13.5 — $6.63B — 10.37 $1.13 —
Kumba Iron Ore Limited  KUMBF $19.9 —
-29
$6.42B — $100 — $23.52 — $23.52 — $6.42B — 8.02 $2.48 —
SSAB AB (publ)  SSAAY $2.98 —
0
$6.08B — $400 — $2.98 — $2.98 — $6.08B — 4.96 $0.6 —
SSAB AB (publ)  SSAAF $5.09 —
+18.65
$6.05B — $100 — $4.29 — $4.29 — $6.05B — 4.27 $1.19 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $7.7 —
+12.24
$5.18B — $50 — $6.86 — $6.86 — $5.18B — 9.87 $0.78 —
Kobe Steel  KBSTF $11.17 —
0
$5.02B — $25 — $11.17 — $11.17 — $5.02B — 6.00 $1.86 —
Vallourec S.A.  VLOWY $4.15 —
+1.22
$4.85B — $250 — $4.15 — $4.15 — $4.85B — 12.20 $0.34 —
Vallourec  VLOUF $19.5 —
0
$4.68B — $27 — $19.5 — $19.5 — $4.68B — 11.40 $1.71 —
Grupo Simec, S.A.B. de C.V  SIM $25.49 —
+4.9
$4.06B — $35 — $24.9 — $25.61 — $4.06B — 9.20 $2.77 —
Voestalpine AG  VLPNY $4.21 —
-6.86
$3.94B — $28 — $4.52 — $4.52 — $3.94B — 0 -$0.05 —
Voestalpine AG  VLPNF $21.23 —
-35.96
$3.64B — $150 — $27.69 — $27.69 — $3.64B — 424.59 $0.05 —
Angang Steel Company  ANGGF $0.19 —
-14.57
$3.05B — $320 — $0.22 — $0.22 — $3.05B — 0 -$0.09 —
Acerinox  ANIOY $5.75 —
+3.79
$2.93B — $2.1K — $5.54 — $5.7 — $2.93B — 63.88 $0.09 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Aperam  APEMY $31.95 —
+0.85
$2.31B — $1K — $31.95 — $31.95 — $2.31B — 9.59 $3.33 —
Aperam  APMSF $30.5 —
-29.07
$2.24B — $2.92K — $30.49 — $30.49 — $2.24B — 9.18 $3.32 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Maanshan Iron & Steel Company  MAANF $0.1199 —
0
$1.77B — $3K — $0.1199 — $0.1199 — $1.77B — 0 -$0.04 —
Sims  SMSMY $9.02 —
-0.88
$1.74B — $1K — $9 — $9.02 — $1.74B — 0 -$0.11 —
Sims Limited  SMUPF $7.44 —
0
$1.66B — $200 — $7.44 — $7.44 — $1.66B — 0 -$0.11 —
Outokumpu Oyj  OUTKY $1.78 —
+11.25
$1.58B — $500 — $1.6 — $1.6 — $1.58B — 0 -$0.05 —
Outokumpu Oyj  OUTFF $2.95 —
0
$1.55B — $200 — $2.95 — $3 — $1.55B — 0 -$0.09 —
Vesuvius  CKSNF $5.48 —
-1.62
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 11.41 $0.48 —
China Oriental Group Company  CUGCF $0.32 —
+16.67
$1.3B — $219K — $0.27 — $0.27 — $1.3B — 2.86 $0.11 —
Salzgitter AG  SZGPY $1.96 —
0
$1.09B — $1.8K — $1.96 — $1.96 — $1.09B — 0 -$0.37 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $2.44K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
Ferrexpo  FEEXY $3.45 —
-31
$538.55M — $100 — $3.43 — $3.43 — $538.55M — 0 -$0.39 —
BCI Minerals  BIRNF $0.1799 —
0
$528.98M — $3K — $0.17 — $0.17 — $528.98M — 0 -$0.02 —
China Oriental Group Company Limited  CUGCY $2.76 —
0
$513.71M — $100 — $2.76 — $2.76 — $513.71M — 0 -$0.25 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Mount Gibson Iron Limited  MTGRY $2.1 —
+24.26
$252.4M — $200 — $2.1 — $2.16 — $252.4M — 70.00 $0.03 —
Webco Industries  WEBC $195 —
+1.56
$167.47M — $100 — $192 — $192 — $167.47M — 5.87 $33.19 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$66.88M — $37.5K — $0.07 — $0.07 — $66.88M — 0 -$0.28 —
Tree Island Steel  TWIRF $1.99 —
0
$51.79M — $100 — $1.99 — $1.99 — $51.79M — 0 -$0.06 —
General Steel  GSIH $0.0001 —
0
$2.3M — $2.53K — $0.0001 — $0.0001 — $2.3M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen