Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (58)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
- Argentinien (6)
- Australien (16)
- Österreich (7)
- Brasilien (18)
- Kanada (4)
- Chile (4)
- China (57)
- Finnland (3)
- Frankreich (2)
- Deutschland (87)
- Griechenland (7)
- Hongkong (23)
- Indien (173)
- Indonesien (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (6)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (49)
- Spanien (8)
- Surinam (7)
- Schweden (4)
- Schweiz (1)
- Taiwan (38)
- Thailand (52)
- Türkei (14)
- Vereinigtes Königreich (12)
Alle Börsen
Rohstoffe (58)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (58)
Stahl (58)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nucor
NUE
US
|
$255.51 — |
+2
|
$58.19B — | $155.52K — | $252.69 — | $255.79 — | $58.19B — | 25.37 | $10.07 — | ||
ArcelorMittal S.A.
MT
US
|
$66.13 — |
+3.64
|
$50.29B — | $655.66K — | $65.57 — | $66.35 — | $50.29B — | 17.31 | $3.82 — | ||
Steel Dynamics
STLD
US
|
$273.12 — |
+1.78
|
$39.39B — | $164.23K — | $270.52 — | $275.56 — | $39.39B — | 29.24 | $9.34 — | ||
Reliance
RS
US
|
$401.48 — |
+1.82
|
$20.49B — | $38.49K — | $393.00 — | $402.82 — | $20.49B — | 26.17 | $15.34 — | ||
Nippon Steel
NISTF
US
|
$3.55 — |
0
|
$18.55B — | $100.00 — | $3.30 — | $3.30 — | $18.55B — | 177.50 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$59.48 — |
+1.28
|
$17.99B — | $84.23K — | $59.05 — | $59.94 — | $17.99B — | 32.86 | $1.81 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.41 — |
+0.29
|
$17.82B — | $448.00 — | $3.38 — | $3.40 — | $17.82B — | 170.50 | $0.02 — | ||
|
Ternium
TX
US
|
$48.02 — |
+1.67
|
$9.43B — | $68.65K — | $47.64 — | $48.44 — | $9.43B — | 16.00 | $3.00 — | ||
Gerdau
GGB
US
|
$4.55 — |
+0.77
|
$8.96B — | $3.31M — | $4.55 — | $4.61 — | $8.96B — | 28.46 | $0.16 — | ||
Voestalpine AG
VLPNY
US
|
$10.41 — |
-0.95
|
$8.92B — | $35.00 — | $10.60 — | $10.60 — | $8.92B — | 18.58 | $0.56 — | ||
Cleveland-Cliffs
CLF
US
|
$12.94 — |
+4.23
|
$7.38B — | $3.30M — | $12.56 — | $13.05 — | $7.38B — | 0 | -$2.31 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.54 — |
-0.36
|
$6.36B — | $6.60K — | $5.52 — | $5.65 — | $6.36B — | 17.87 | $0.31 — | ||
|
Kumba Iron Ore
KIROY
US
|
$5.87 — |
-2.49
|
$5.64B — | $209.00 — | $5.87 — | $5.87 — | $5.64B — | 6.45 | $0.91 — | ||
Sims
SMSMY
US
|
$19.50 — |
-0.51
|
$3.83B — | $9.00 — | $19.50 — | $19.50 — | $3.83B — | 0 | -$0.21 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.05 — |
-1.44
|
$2.52B — | $7.39K — | $2.06 — | $2.11 — | $2.52B — | 0 | -$0.41 — | ||
Champion Iron
CIAFF
US
|
$2.85 — |
+0.35
|
$1.60B — | $9.73K — | $2.79 — | $3.00 — | $1.60B — | 12.39 | $0.23 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.19 — |
+0.42
|
$1.58B — | $1.97M — | $1.17 — | $1.20 — | $1.58B — | 0 | -$0.29 — | ||
|
NWPX Infrastructure, Inc.
NWPX
US
|
$124.24 — |
+1.58
|
$1.20B — | $54.21K — | $121.13 — | $125.00 — | $1.20B — | 29.23 | $4.25 — | ||
|
Algoma Steel
ASTL
US
|
$4.60 — |
+0.88
|
$484.79M — | $170.03K — | $4.54 — | $4.62 — | $484.79M — | 0 | -$7.38 — | ||
|
Friedman Industries, Incorporated
FRD
US
|
$25.98 — |
+1.68
|
$184.77M — | $7.38K — | $25.14 — | $26.50 — | $184.77M — | 11.70 | $2.22 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $123.00K — | $0.11 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
|
ZK
ZKIN
US
|
$1.71 — |
-0.12
|
$98.00M — | $5.03K — | $1.69 — | $1.71 — | $98.00M — | 0 | -$0.70 — | ||
|
Huadi
HUDI
US
|
$0.90 — |
-4.84
|
$12.91M — | $22.31K — | $0.87 — | $0.95 — | $12.91M — | 0 | -$0.10 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.67 — |
-1.07
|
$49.18B — | $200.00 — | $64.67 — | $66.00 — | $49.18B — | 16.92 | $3.82 — | ||
|
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.18 — |
0
|
$10.33B — | $1.00 — | $4.94 — | $4.94 — | $10.33B — | 17.87 | $0.29 — | ||
|
BlueScope Steel
BLSFY
US
|
$111.00 — |
0
|
$9.73B — | $6.00 — | $115.07 — | $115.07 — | $9.73B — | 54.95 | $2.02 — | ||
|
BlueScope Steel
BLSFF
US
|
$20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
|
SSAB AB (publ)
SSAAF
US
|
$8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.22 | $0.58 — | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.06 | $2.81 — | ||
|
JFE
JFEEF
US
|
$10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
|
Vallourec
VLOUF
US
|
$27.84 — |
0
|
$6.39B — | $300.00 — | $28.54 — | $29.14 — | $6.39B — | 17.84 | $1.56 — | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.21 | $2.74 — | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$8.96 — |
+30.8
|
$6.02B — | $40.00 — | $9.00 — | $9.00 — | $6.02B — | 448.00 | $0.02 — | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.32 | $1.48 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $16.00 — | $30.05 — | $30.05 — | $4.61B — | 7.99 | $3.76 — | ||
|
Acerinox
ANIOY
US
|
$9.24 — |
+0.65
|
$4.61B — | $3.00 — | $8.98 — | $8.98 — | $4.61B — | 0 | -$0.10 — | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $2.00 — | $59.23 — | $59.23 — | $4.30B — | 126.44 | $0.47 — | ||
|
Salzgitter AG
SZGPY
US
|
$7.10 — |
0
|
$3.87B — | $15.00 — | $6.50 — | $6.50 — | $3.87B — | 78.88 | $0.09 — | ||
|
Sims Limited
SMUPF
US
|
$19.55 — |
0
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.21 — | ||
Outokumpu Oyj
OUTKY
US
|
$3.45 — |
0
|
$3.25B — | $10.00 — | $3.52 — | $3.52 — | $3.25B — | 0 | -$0.16 — | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Outokumpu Oyj
OUTFF
US
|
$6.58 — |
0
|
$3.22B — | $200.00 — | $6.83 — | $6.83 — | $3.22B — | 0 | -$0.32 — | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.25 — |
0
|
$1.93B — | $20.00 — | $0.30 — | $0.30 — | $1.93B — | 0 | $0.00 — | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
|
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Webco Industries
WEBC
US
|
$307.00 — |
0
|
$215.78M — | $1.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.68 — |
0
|
$43.47M — | $100.00 — | $1.68 — | $1.68 — | $43.47M — | 0 | -$0.19 — | ||
Trend Exploration
TRDX
US
|
$0.02 — |
-42.42
|
$366.08K — | $994.00 — | $0.04 — | $0.04 — | $366.08K — | 0 | -$1.65 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}