Land: Vereinigte Staaten Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (68)

Alle Börsen

Alle Bereiche

Stahl (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$112.45 —	+2.58	$25.92B —	$1.04M —	$111.13 —	$115.85 —	$25.92B —	13.29	$8.46 —
ArcelorMittal S.A. MT	$29.08 —	+4.72	$22.15B —	$2.11M —	$28.76 —	$29.46 —	$22.15B —	17.20	$1.69 —
Nippon Steel Corporation NPSCY	$6.88 —	-1.43	$21.57B —	$16K —	$6.84 —	$7 —	$21.57B —	6.49	$1.06 —
ArcelorMittal S.A. AMSYF	$27 —	0	$20.67B —	$300 —	$26.02 —	$26.85 —	$20.67B —	15.97	$1.69 —
Steel Dynamics STLD	$121.56 —	+3.55	$18.22B —	$1.33M —	$119.5 —	$127.25 —	$18.22B —	12.35	$9.84 —
Reliance RS	$283.76 —	+1.31	$15.03B —	$158.99K —	$282.19 —	$290.88 —	$15.03B —	18.22	$15.57 —
POSCO Holdings Inc. PKX	$46.45 —	+3.58	$14.05B —	$271.37K —	$46.08 —	$46.87 —	$14.05B —	21.50	$2.16 —
United States Steel X	$42.02 —	+3.55	$9.51B —	$2.95M —	$40.91 —	$42.17 —	$9.51B —	26.76	$1.57 —
Ternium TX	$28.69 —	+3.56	$5.63B —	$57.85K —	$28.21 —	$29.05 —	$5.63B —	0	-$0.3 —
Kumba Iron Ore KIROY	$5.7 —	+4.4	$5.49B —	$6.97K —	$5.7 —	$5.7 —	$5.49B —	7.03	$0.81 —
Gerdau GGB	$2.61 —	+1.36	$5.22B —	$7.84M —	$2.59 —	$2.69 —	$5.22B —	7.04	$0.37 —
Commercial Metals Company CMC	$43.73 —	+2.14	$4.94B —	$320.29K —	$43.28 —	$45.23 —	$4.94B —	72.87	$0.6 —
Vallourec S.A. VLOWY	$4 —	+11.73	$4.69B —	$15 —	$3.45 —	$3.58 —	$4.69B —	9.30	$0.43 —
Cleveland-Cliffs CLF	$7.57 —	+4.56	$3.74B —	$11.8M —	$7.45 —	$7.89 —	$3.74B —	0	-$1.57 —
Companhia Siderúrgica Nacional SID	$1.61 —	+2.57	$2.14B —	$1.25M —	$1.6 —	$1.67 —	$2.14B —	0	-$0.33 —
Champion Iron CIAFF	$2.76 —	0	$1.43B —	$216 —	$2.76 —	$2.76 —	$1.43B —	16.23	$0.17 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1 —	+5.26	$1.28B —	$35.48K —	$0.9499 —	$1 —	$1.28B —	0	$0 —
Labrador Iron Ore Royalty LIFZF	$19.05 —	-5.22	$1.22B —	$1 —	$19.05 —	$19.05 —	$1.22B —	9.67	$1.97 —
Algoma Steel ASTL	$4.96 —	+2.16	$521.05M —	$646.88K —	$4.92 —	$5.15 —	$521.05M —	0	-$1.05 —
Ferrexpo FEEXF	$0.6999 —	0	$421.27M —	$2.08K —	$0.55 —	$0.5999 —	$421.27M —	0	-$0.09 —
Mesabi Trust MSB	$28.07 —	+0.81	$368.22M —	$31.66K —	$27.88 —	$28.69 —	$368.22M —	4.00	$7 —
Olympic Steel ZEUS	$31.13 —	+1.19	$347.44M —	$36.01K —	$30.91 —	$32.04 —	$347.44M —	15.79	$1.97 —
Friedman Industries Inc. Common Stock FRD	$17.08 —	+0.44	$119.02M —	$16.04K —	$16.9 —	$17.12 —	$119.02M —	21.08	$0.81 —
Huadi HUDI	$1.44 —	+2.13	$20.56M —	$2.78K —	$1.43 —	$1.46 —	$20.56M —	144.00	$0.01 —
ZK ZKIN	$1 —	+1.01	$5.16M —	$1.22K —	$1 —	$1.06 —	$5.16M —	0	-$0.56 —
Nippon Steel NISTF	$22.1 —	-5.84	$23.1B —	$5 —	$23.47 —	$23.47 —	$23.1B —	6.97	$3.17 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
BlueScope Steel BLSFF	$16.74 —	0	$8.64B —	$100 —	$16.74 —	$16.74 —	$8.64B —	21.46	$0.78 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.22	$2.42 —
SSAB AB (publ) SSAAY	$3.02 —	0	$6.11B —	$100 —	$3.06 —	$3.06 —	$6.11B —	9.13	$0.33 —
SSAB AB (publ) SSAAF	$5.22 —	0	$6.11B —	$187 —	$6.55 —	$6.55 —	$6.11B —	7.79	$0.67 —
BlueScope Steel BLSFY	$68.27 —	0	$6.05B —	$87 —	$67.36 —	$67.36 —	$6.05B —	17.59	$3.88 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.07	$1.95 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$1 —	$6.1 —	$6.1 —	$4.32B —	12.13	$0.53 —
Voestalpine AG VLPNY	$4.59 —	0	$4.25B —	$100 —	$5.06 —	$5.06 —	$4.25B —	0	-$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.25B —	$150 —	$27.69 —	$27.69 —	$4.25B —	0	-$0.29 —
Vallourec VLOUF	$18 —	0	$4.22B —	$200 —	$16.42 —	$16.75 —	$4.22B —	8.29	$2.17 —
Grupo Simec, S.A.B. de C.V SIM	$26.23 —	-2.85	$4.06B —	$93 —	$26.23 —	$26.23 —	$4.06B —	7.55	$3.47 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.82B —	$3K —	$0.1199 —	$0.1199 —	$2.82B —	0	-$0.08 —
Acerinox ANIOY	$5.48 —	0	$2.8B —	$100 —	$5.14 —	$5.14 —	$2.8B —	10.74	$0.51 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.74B —	$150 —	$0.1499 —	$0.1499 —	$2.74B —	0	-$0.1 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.44	$3.61 —
Aperam APEMY	$29.86 —	+0.71	$2.16B —	$7 —	$29.86 —	$29.86 —	$2.16B —	8.27	$3.61 —
Sims Limited SMUPF	$9.44 —	0	$2.09B —	$200 —	$7.44 —	$7.44 —	$2.09B —	0	-$0.11 —
Sims SMSMY	$9.3 —	+7.51	$1.8B —	$220 —	$9.3 —	$9.3 —	$1.8B —	0	-$0.11 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Outokumpu Oyj OUTKY	$1.7 —	0	$1.57B —	$190 —	$1.7 —	$1.7 —	$1.57B —	0	-$0.05 —
Vesuvius CKSNF	$5.69 —	0	$1.41B —	$5.65K —	$5.48 —	$5.48 —	$1.41B —	12.93	$0.44 —
Salzgitter AG SZGPY	$2.37 —	0	$1.34B —	$5 —	$2.47 —	$2.47 —	$1.34B —	0	-$0.4 —
China Oriental Group Company CUGCF	$0.27 —	0	$1.11B —	$219K —	$0.27 —	$0.27 —	$1.11B —	2.45	$0.11 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$260.48M —	$101 —	$2.2 —	$2.2 —	$260.48M —	0	-$1.08 —
Webco Industries WEBC	$177.95 —	0	$152.82M —	$1 —	$177.95 —	$177.95 —	$152.82M —	5.36	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$68.42M —	$50K —	$0.05999 —	$0.05999 —	$68.42M —	0	-$0.28 —
Tree Island Steel TWIRF	$1.84 —	-3.16	$47.87M —	$500 —	$1.84 —	$1.84 —	$47.87M —	0	-$0.11 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$100 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}