Land: Vereinigte Staaten Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (68)

Alle Börsen

Alle Bereiche

Stahl (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$109.97 —	+0.53	$25.37B —	$321.34K —	$108.43 —	$110.03 —	$25.37B —	19.39	$5.67 —
ArcelorMittal S.A. AMSYF	$31 —	0	$23.86B —	$300 —	$26.02 —	$26.85 —	$23.86B —	19.74	$1.57 —
ArcelorMittal S.A. MT	$30.78 —	-1.57	$23.49B —	$153.04K —	$30.66 —	$30.89 —	$23.49B —	19.60	$1.57 —
Nippon Steel Corporation NPSCY	$6.69 —	-1.62	$20.98B —	$8.04K —	$6.6 —	$6.88 —	$20.98B —	8.57	$0.78 —
Steel Dynamics STLD	$128.18 —	-0.43	$19.03B —	$146.59K —	$127.24 —	$129.1 —	$19.03B —	16.84	$7.61 —
Reliance RS	$298.15 —	-0.7	$15.68B —	$22.24K —	$297.33 —	$300.44 —	$15.68B —	21.17	$14.08 —
POSCO Holdings Inc. PKX	$45.5 —	+3.39	$13.76B —	$31.26K —	$45 —	$45.53 —	$13.76B —	24.86	$1.83 —
United States Steel X	$53.12 —	+0.14	$12.03B —	$3M —	$52.7 —	$53.36 —	$12.03B —	143.55	$0.37 —
Ternium TX	$28.24 —	-0.14	$5.54B —	$21.12K —	$28.04 —	$28.49 —	$5.54B —	0	-$1.8 —
Commercial Metals Company CMC	$48.15 —	-1.5	$5.44B —	$87.39K —	$47.8 —	$48.79 —	$5.44B —	80.24	$0.6 —
Gerdau GGB	$2.77 —	-2.64	$5.34B —	$1.98M —	$2.76 —	$2.79 —	$5.34B —	9.87	$0.28 —
Kumba Iron Ore KIROY	$5.38 —	-2.18	$5.28B —	$120 —	$5.38 —	$5.76 —	$5.28B —	6.32	$0.85 —
Vallourec S.A. VLOWY	$3.77 —	-1.05	$4.42B —	$250 —	$3.82 —	$3.82 —	$4.42B —	9.19	$0.41 —
Cleveland-Cliffs CLF	$6.24 —	-2.21	$3.09B —	$8.36M —	$6.16 —	$6.36 —	$3.09B —	0	-$2.43 —
Companhia Siderúrgica Nacional SID	$1.53 —	-5.3	$2.02B —	$1.34M —	$1.5 —	$1.54 —	$2.02B —	0	-$0.35 —
Champion Iron CIAFF	$2.81 —	-5.1	$1.46B —	$801 —	$2.82 —	$3.01 —	$1.46B —	16.52	$0.17 —
Labrador Iron Ore Royalty LIFZF	$20.83 —	0	$1.34B —	$90 —	$20.54 —	$20.54 —	$1.34B —	13.43	$1.55 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.9699 —	-2.02	$1.15B —	$3K —	$0.9699 —	$0.9699 —	$1.15B —	24.25	$0.04 —
Algoma Steel ASTL	$5.44 —	-1.36	$574.88M —	$39.55K —	$5.4 —	$5.54 —	$574.88M —	0	-$1.06 —
Olympic Steel ZEUS	$31.24 —	-0.16	$348.72M —	$4.87K —	$30.9 —	$31.24 —	$348.72M —	21.84	$1.43 —
Mesabi Trust MSB	$25.31 —	-0.09	$332.04M —	$6.6K —	$25.3 —	$25.6 —	$332.04M —	3.55	$7.11 —
Friedman Industries, Incorporated FRD	$16.25 —	+3.08	$113.24M —	$738 —	$16.25 —	$16.25 —	$113.24M —	20.05	$0.81 —
Huadi HUDI	$1.45 —	+1.4	$20.7M —	$1.81K —	$1.43 —	$1.45 —	$20.7M —	145.00	$0.01 —
ZK ZKIN	$2.43 —	-0.36	$12.55M —	$18.63K —	$2.41 —	$2.48 —	$12.55M —	0	-$0.56 —
Nippon Steel NISTF	$20 —	-3.61	$20.9B —	$100 —	$20 —	$20 —	$20.9B —	8.51	$2.35 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$13.06 —	0	$8.31B —	$5 —	$10.4 —	$10.4 —	$8.31B —	13.46	$0.97 —
BlueScope Steel BLSFY	$76.87 —	0	$6.74B —	$300 —	$78.03 —	$78.03 —	$6.74B —	19.41	$3.96 —
BlueScope Steel BLSFF	$14.5 —	0	$6.45B —	$100 —	$16.74 —	$16.74 —	$6.45B —	18.35	$0.79 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.12	$2.45 —
SSAB AB (publ) SSAAF	$5.97 —	0	$6.15B —	$187 —	$6.55 —	$6.55 —	$6.15B —	11.04	$0.54 —
SSAB AB (publ) SSAAY	$3.02 —	-0.98	$6.15B —	$2K —	$3.05 —	$3.05 —	$6.15B —	11.18	$0.27 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	6.47	$2.13 —
Voestalpine AG VLPNY	$5.13 —	0	$4.58B —	$100 —	$5.06 —	$5.06 —	$4.58B —	0	-$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.58B —	$150 —	$27.69 —	$27.69 —	$4.58B —	0	-$0.29 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$1 —	$6.1 —	$6.1 —	$4.32B —	20.09	$0.32 —
Grupo Simec, S.A.B. de C.V SIM	$27 —	0	$4.24B —	$1 —	$27 —	$27 —	$4.24B —	7.73	$3.49 —
Vallourec VLOUF	$17.68 —	0	$4.14B —	$200 —	$16.42 —	$16.75 —	$4.14B —	8.58	$2.06 —
Maanshan Iron & Steel Company MAANF	$0.23 —	0	$3.26B —	$3K —	$0.1199 —	$0.1199 —	$3.26B —	0	-$0.08 —
Acerinox ANIOY	$5.6 —	0	$3.01B —	$20 —	$6 —	$6 —	$3.01B —	10.98	$0.51 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.88B —	$150 —	$0.1499 —	$0.1499 —	$2.88B —	0	-$0.09 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APEMY	$31.31 —	0	$2.26B —	$20 —	$29.33 —	$29.33 —	$2.26B —	8.62	$3.63 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.61	$3.54 —
Sims Limited SMUPF	$8.65 —	0	$1.89B —	$200 —	$7.44 —	$7.44 —	$1.89B —	0	-$0.11 —
Sims SMSMY	$9.66 —	0	$1.89B —	$100 —	$9.99 —	$9.99 —	$1.89B —	0	-$0.11 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTKY	$1.73 —	0	$1.68B —	$1.5K —	$1.9 —	$1.9 —	$1.68B —	0	-$0.05 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Salzgitter AG SZGPY	$2.71 —	0	$1.47B —	$2 —	$2.48 —	$2.48 —	$1.47B —	0	-$0.84 —
Vesuvius CKSNF	$5.69 —	0	$1.39B —	$5.65K —	$5.48 —	$5.48 —	$1.39B —	12.64	$0.45 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$219K —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
Ferrexpo FEEXF	$0.91 —	0	$546.4M —	$1.5K —	$0.8599 —	$0.8599 —	$546.4M —	0	-$0.09 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$259.5M —	$200 —	$2.1 —	$2.16 —	$259.5M —	0	-$1.1 —
Webco Industries WEBC	$185 —	0	$158.88M —	$210 —	$177.95 —	$177.95 —	$158.88M —	5.57	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$68.09M —	$50K —	$0.05999 —	$0.05999 —	$68.09M —	0	-$0.29 —
Tree Island Steel TWIRF	$1.79 —	0	$47.37M —	$1K —	$1.79 —	$1.79 —	$47.37M —	0	-$0.12 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$120 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}