$3.37T
Marktkapitalisierung
$102.25B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Land: Vereinigte Staaten Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (69)
Alle Börsen
Alle Bereiche
Stahl (69)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $126.18 —
+3.26
$29.12B — $3.29M — $125.31 — $129.1 — $29.12B — 21.56 $5.85 —
ArcelorMittal S.A.  MT $30.68 —
+1.39
$23.57B — $1.52M — $30.27 — $31.01 — $23.57B — 19.29 $1.59 —
Nippon Steel Corporation  NPSCY $6.47 —
+1.89
$20.29B — $104.9K — $6.25 — $6.68 — $20.29B — 8.18 $0.79 —
Steel Dynamics  STLD $130.11 —
-2.29
$19.77B — $1.88M — $129.72 — $134.16 — $19.77B — 17.51 $7.43 —
Reliance  RS $309.05 —
-0.22
$16.29B — $411.39K — $307.41 — $312.19 — $16.29B — 22.02 $14.03 —
POSCO Holdings Inc.  PKX $47.24 —
+1.37
$14.3B — $125.51K — $47.11 — $47.53 — $14.3B — 23.62 $2 —
United States Steel  X $54.84 —
-0.02
$12.42B — $14.51M — $54.78 — $54.89 — $12.42B — 148.21 $0.37 —
Ternium  TX $30.13 —
+0.63
$5.91B — $332.41K — $29.91 — $30.32 — $5.91B — 0 -$1.81 —
Gerdau  GGB $2.95 —
-1.01
$5.77B — $13.17M — $2.95 — $3.02 — $5.77B — 10.53 $0.28 —
Commercial Metals Company  CMC $49.04 —
+0.16
$5.54B — $1.04M — $48.83 — $49.95 — $5.54B — 81.73 $0.6 —
Kumba Iron Ore  KIROY $5.15 —
-7.04
$5.09B — $2.1K — $5.14 — $5.52 — $5.09B — 6.05 $0.85 —
Vallourec S.A.  VLOWY $3.6 —
-0.83
$4.22B — $5.3K — $3.6 — $3.6 — $4.22B — 8.78 $0.41 —
Cleveland-Cliffs  CLF $7.33 —
-4.43
$3.79B — $29.1M — $7.32 — $7.96 — $3.79B — 0 -$2.32 —
Companhia Siderúrgica Nacional  SID $1.49 —
-1.32
$1.99B — $940.65K — $1.49 — $1.52 — $1.99B — 0 -$0.36 —
Champion Iron  CIAFF $2.91 —
+2.11
$1.52B — $900 — $2.91 — $2.91 — $1.52B — 14.55 $0.2 —
Labrador Iron Ore Royalty  LIFZF $21 —
-0.19
$1.35B — $9 — $21 — $21.04 — $1.35B — 13.37 $1.57 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.89 —
-4.11
$1.05B — $10K — $0.89 — $0.89 — $1.05B — 22.17 $0.04 —
Algoma Steel  ASTL $6.66 —
-2.06
$718.01M — $1.25M — $6.65 — $6.99 — $718.01M — 0 -$1.04 —
Olympic Steel  ZEUS $30.99 —
-0.23
$346.71M — $55.11K — $30.8 — $31.45 — $346.71M — 21.67 $1.43 —
Mesabi Trust  MSB $24 —
+0.71
$314.88M — $16.63K — $23.84 — $24.32 — $314.88M — 3.34 $7.17 —
Friedman Industries, Incorporated  FRD $16.51 —
+1.41
$116.55M — $18.33K — $16.14 — $16.76 — $116.55M — 18.76 $0.88 —
Huadi  HUDI $1.42 —
+4.4
$20.28M — $4.43K — $1.38 — $1.42 — $20.28M — 142.00 $0.01 —
ZK  ZKIN $2.27 —
+0.89
$11.72M — $34.87K — $2.17 — $2.35 — $11.72M — 0 -$0.56 —
Nippon Steel  NISTF $19.71 —
+1.08
$20.6B — $2.16K — $19 — $20.5 — $20.6B — 8.45 $2.33 —
ArcelorMittal S.A.  AMSYF $26.85 —
-13.39
$20.45B — $300 — $26.02 — $26.85 — $20.45B — 17.10 $1.57 —
Public Joint Stock Company Severstal  SVJTY $10 —
-54.34
$8.38B — $42 — $21.9 — $21.9 — $8.38B — 2.04 $4.88 —
JFE  JFEEF $11.4 —
0
$7.4B — $3.92K — $11.4 — $11.71 — $7.4B — 11.87 $0.96 —
BlueScope Steel  BLSFF $16.74 —
+11.08
$7.34B — $100 — $16.74 — $16.74 — $7.34B — 21.18 $0.79 —
BlueScope Steel  BLSFY $75.93 —
+4.18
$6.88B — $14 — $75.93 — $75.93 — $6.88B — 19.22 $3.95 —
Voestalpine AG  VLPNF $33.15 —
+51.16
$6.78B — $150 — $27.69 — $27.69 — $6.78B — 31.87 $1.04 —
SSAB AB (publ)  SSAAF $6.55 —
+9.81
$6.52B — $187 — $6.55 — $6.55 — $6.52B — 12.12 $0.54 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $19.9 — $19.9 — $6.39B — 8.12 $2.45 —
SSAB AB (publ)  SSAAY $3 —
0
$5.92B — $5K — $3 — $3 — $5.92B — 11.11 $0.27 —
Kobe Steel  KBSTF $12.47 —
-1.81
$4.91B — $1 — $12.47 — $12.47 — $4.91B — 5.90 $2.11 —
Voestalpine AG  VLPNY $5.27 —
+1.74
$4.68B — $600 — $5.27 — $5.27 — $4.68B — 25.09 $0.21 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.54B — $100 — $5.63 — $5.63 — $4.54B — 18.16 $0.31 —
Grupo Simec, S.A.B. de C.V  SIM $27.61 —
0
$4.28B — $30 — $27.53 — $28.71 — $4.28B — 7.77 $3.55 —
Vallourec  VLOUF $16.75 —
-2.1
$4.04B — $200 — $16.42 — $16.75 — $4.04B — 8.01 $2.09 —
Acerinox  ANIOY $6.05 —
0
$3.11B — $200 — $6.05 — $6.05 — $3.11B — 14.40 $0.42 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Angang Steel Company  ANGGF $0.1499 —
-10.71
$2.53B — $150 — $0.1499 — $0.1499 — $2.53B — 0 -$0.09 —
Aperam  APMSF $30.5 —
0
$2.2B — $100 — $30.5 — $30.5 — $2.2B — 8.61 $3.54 —
Aperam  APEMY $30.4 —
-4.61
$2.2B — $17 — $30.4 — $30.4 — $2.2B — 7.93 $3.83 —
Sims  SMSMY $10 —
-0.99
$2.04B — $1K — $10 — $10 — $2.04B — 0 -$0.11 —
Maanshan Iron & Steel Company  MAANF $0.1199 —
-46.67
$1.8B — $3K — $0.1199 — $0.1199 — $1.8B — 0 -$0.08 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Outokumpu Oyj  OUTKY $1.9 —
-7.77
$1.7B — $1.5K — $1.9 — $1.9 — $1.7B — 0 -$0.05 —
Sims Limited  SMUPF $7.44 —
-13.99
$1.69B — $200 — $7.44 — $7.44 — $1.69B — 0 -$0.11 —
Outokumpu Oyj  OUTFF $2.95 —
-1.99
$1.57B — $200 — $2.95 — $3 — $1.57B — 0 -$0.1 —
Vesuvius  CKSNF $5.57 —
+15.32
$1.42B — $5.65K — $5.48 — $5.48 — $1.42B — 12.37 $0.45 —
Salzgitter AG  SZGPY $2.17 —
-2.69
$1.17B — $800 — $2.17 — $2.21 — $1.17B — 0 -$0.96 —
China Oriental Group Company  CUGCF $0.32 —
+65.62
$1.17B — $0 — $0.27 — $0.27 — $1.17B — 31.50 $0.01 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
Ferrexpo  FEEXY $3.61 —
-6.23
$539.82M — $6 — $3.61 — $3.61 — $539.82M — 0 -$0.34 —
BCI Minerals  BIRNF $0.1799 —
+20
$519.75M — $3K — $0.17 — $0.17 — $519.75M — 0 -$0.02 —
China Oriental Group Company Limited  CUGCY $2.76 —
-16.49
$514.83M — $100 — $2.76 — $2.76 — $514.83M — 25.09 $0.11 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Ferrexpo  FEEXF $0.6199 —
0
$401.1M — $100 — $0.6199 — $0.6199 — $401.1M — 0 -$0.09 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $35 — $2.87 — $2.87 — $259.5M — 0 -$1.1 —
Webco Industries  WEBC $181 —
+1.12
$155.44M — $10 — $181 — $181 — $155.44M — 5.45 $33.2 —
ArcelorMittal South Africa  ARCXF $0.05999 —
+5.17
$70.48M — $50K — $0.05999 — $0.05999 — $70.48M — 0 -$0.29 —
Tree Island Steel  TWIRF $1.83 —
-2.66
$47.6M — $3.98K — $1.83 — $1.84 — $47.6M — 0 -$0.13 —
General Steel  GSIH $0.0002 —
0
$2.3M — $120 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen