$3.55T
Marktkapitalisierung
$123B
24-Stunden-Volumen
BTC 60.51%     ETH 9.28%
Dominanz

Land: Taiwan Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Stahl (38)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $19.75 0.63 USD
-1.5
$302.69B 9.62B USD $76.35M 2.43M USD $19.75 0.63 USD $20.15 0.64 USD $302.69B 9.62B USD 179.54 $0.11 0.003 USD
Walsin Lihwa Corporation  1605.TW $21.7 0.69 USD
-0.91
$87.48B 2.78B USD $12.79M 406.47K USD $21.45 0.68 USD $22.15 0.7 USD $87.48B 2.78B USD 32.87 $0.66 0.02 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $35.55 1.13 USD
-1.25
$76.22B 2.42B USD $15.53M 493.49K USD $35.3 1.12 USD $36.35 1.16 USD $76.22B 2.42B USD 20.54 $1.73 0.05 USD
Tung Ho Steel Enterprise Corporation  2006.TW $64.5 2.05 USD
-1.07
$47.1B 1.5B USD $2.05M 65.19K USD $64.5 2.05 USD $66.4 2.11 USD $47.1B 1.5B USD 10.55 $6.11 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $63.1 2.01 USD
+0.96
$36.7B 1.17B USD $535.95K 17.03K USD $62.5 1.99 USD $63.5 2.02 USD $36.7B 1.17B USD 15.73 $4.01 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.2 0.48 USD
0
$29.67B 942.79M USD $2.16M 68.74K USD $15.05 0.48 USD $15.25 0.48 USD $29.67B 942.79M USD 0 -$0.99 -0.03 USD
Gloria Material Technology Corp.  5009.TWO $43.1 1.37 USD
+0.23
$25.27B 803.05M USD $1.32M 42.04K USD $43 1.37 USD $43.6 1.39 USD $25.27B 803.05M USD 11.84 $3.64 0.12 USD
Chung Hung Steel Corporation  2014.TW $15.75 0.5 USD
+0.32
$22.61B 718.43M USD $2.78M 88.19K USD $15.55 0.49 USD $15.85 0.5 USD $22.61B 718.43M USD 0 -$0.81 -0.02 USD
Yieh United Steel Corp.  9957.TWO $6.17 0.2 USD
-0.48
$16.17B 513.74M USD $58.06K 1.84K USD $6.1 0.19 USD $6.35 0.2 USD $16.17B 513.74M USD 0 -$1.18 -0.03 USD
Hsin Kuang Steel Company Limited  2031.TW $41.8 1.33 USD
-1.42
$13.42B 426.55M USD $518.68K 16.48K USD $41.8 1.33 USD $42.75 1.36 USD $13.42B 426.55M USD 37.32 $1.12 0.04 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $20 0.64 USD
+2.3
$12.95B 411.59M USD $1.58M 50.34K USD $19.65 0.62 USD $20.1 0.64 USD $12.95B 411.59M USD 10.52 $1.9 0.06 USD
YC Inox Co.,Ltd  2034.TW $23.05 0.73 USD
0
$12.07B 383.42M USD $797.01K 25.33K USD $22.6 0.72 USD $23.25 0.74 USD $12.07B 383.42M USD 230.49 $0.1 0.003 USD
Sheng Yu Steel Co., Ltd.  2029.TW $24.1 0.77 USD
+0.21
$7.74B 245.95M USD $139.05K 4.42K USD $23.95 0.76 USD $24.25 0.77 USD $7.74B 245.95M USD 13.31 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $28.5 0.91 USD
-1.21
$7.61B 241.82M USD $734.09K 23.33K USD $28.45 0.9 USD $28.95 0.92 USD $7.61B 241.82M USD 12.72 $2.24 0.07 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $18.15 0.58 USD
-0.27
$5.88B 186.87M USD $18.59K 590.83 USD $18.1 0.58 USD $18.3 0.58 USD $5.88B 186.87M USD 30.76 $0.59 0.02 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $8.1 0.26 USD
-0.25
$4.3B 136.58M USD $122.45K 3.89K USD $8.03 0.26 USD $8.22 0.26 USD $4.3B 136.58M USD 0 -$2 -0.06 USD
Quintain Steel Co., LTD.  2017.TW $9.96 0.32 USD
-0.4
$4.26B 135.25M USD $299.15K 9.51K USD $9.94 0.32 USD $10.1 0.32 USD $4.26B 135.25M USD 0 -$0.46 -0.01 USD
Froch Enterprise Co., Ltd.  2030.TW $15.3 0.49 USD
-0.33
$4.23B 134.55M USD $85.71K 2.72K USD $15.25 0.48 USD $15.45 0.49 USD $4.23B 134.55M USD 12.24 $1.25 0.04 USD
Hai Kwang Enterprise Corporation  2038.TW $16.15 0.51 USD
-0.31
$3.07B 97.67M USD $178.25K 5.66K USD $15.85 0.5 USD $16.3 0.52 USD $3.07B 97.67M USD 48.93 $0.33 0.01 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $8.14 0.26 USD
+0.49
$2.74B 87.21M USD $232.38K 7.38K USD $8.1 0.26 USD $8.21 0.26 USD $2.74B 87.21M USD 0 -$0.68 -0.02 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $16.4 0.52 USD
-0.61
$2.73B 86.71M USD $72.2K 2.29K USD $16.25 0.52 USD $16.6 0.53 USD $2.73B 86.71M USD 7.19 $2.28 0.07 USD
TMP Steel Corporation  6248.TWO $25.1 0.8 USD
-0.99
$2.51B 79.72M USD $61.87K 1.97K USD $25.1 0.8 USD $25.35 0.81 USD $2.51B 79.72M USD 8.83 $2.84 0.09 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $14.5 0.46 USD
-1.36
$2.5B 79.55M USD $69.74K 2.22K USD $14.2 0.45 USD $14.75 0.47 USD $2.5B 79.55M USD 0 -$1.75 -0.05 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $12.6 0.4 USD
-0.79
$2.34B 74.2M USD $435.53K 13.84K USD $12.55 0.4 USD $12.85 0.41 USD $2.34B 74.2M USD 21.00 $0.6 0.02 USD
Sinkang Industries Co., Ltd.  2032.TW $15.55 0.49 USD
-1.58
$2.03B 64.49M USD $258.79K 8.22K USD $15.3 0.49 USD $15.95 0.51 USD $2.03B 64.49M USD 30.49 $0.51 0.02 USD
Chia Ta World Co., Ltd.  2033.TW $17.9 0.57 USD
-0.28
$1.44B 45.9M USD $36.02K 1.14K USD $17.8 0.57 USD $18.35 0.58 USD $1.44B 45.9M USD 68.84 $0.26 0.008 USD
China Steel Corporation  2002A.TW $40.35 1.28 USD
+0.25
$308.05B 9.79B USD $2.05K 65.14 USD $40.1 1.27 USD $40.35 1.28 USD $308.05B 9.79B USD 366.81 $0.11 0.003 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $31.45 1 USD
+0.16
$11.01B 349.77M USD $4K 127.2 USD $31.45 1 USD $31.45 1 USD $11.01B 349.77M USD 0 -$2.9 -0.09 USD
China Steel Structure Co., Ltd.  2013.TW $43.85 1.39 USD
+0.57
$8.77B 278.67M USD $138.77K 4.41K USD $43.3 1.38 USD $44 1.4 USD $8.77B 278.67M USD 16.06 $2.73 0.09 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $31 0.99 USD
+0.49
$6.24B 198.19M USD $7.01K 222.74 USD $30.6 0.97 USD $31 0.99 USD $6.24B 198.19M USD 10.40 $2.98 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $20.85 0.66 USD
0
$5.81B 184.66M USD $20.39K 647.74 USD $20.65 0.66 USD $21.15 0.67 USD $5.81B 184.66M USD 25.74 $0.81 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $25.05 0.8 USD
-1.18
$4.78B 151.91M USD $18.17K 577.2 USD $24.6 0.78 USD $25.85 0.82 USD $4.78B 151.91M USD 78.28 $0.32 0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.18 0.13 USD
+0.24
$2.49B 79.26M USD $3K 95.33 USD $4.18 0.13 USD $4.19 0.13 USD $2.49B 79.26M USD 0 -$0.43 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17.35 0.55 USD
+0.58
$1.69B 53.75M USD $16.07K 510.53 USD $17.25 0.55 USD $17.4 0.55 USD $1.69B 53.75M USD 96.38 $0.18 0.005 USD
Song Ho Industrial Co., Ltd.  5016.TWO $26.7 0.85 USD
-0.19
$1.32B 42.1M USD $15.05K 478.06 USD $26.55 0.84 USD $26.8 0.85 USD $1.32B 42.1M USD 14.83 $1.8 0.06 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $13.55 0.43 USD
0
$1.22B 38.84M USD $16.01K 508.82 USD $13.45 0.43 USD $13.6 0.43 USD $1.22B 38.84M USD 18.56 $0.73 0.02 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $28.2 0.9 USD
+1.26
$1.19B 37.93M USD $8.78K 279.08 USD $28.2 0.9 USD $28.35 0.9 USD $1.19B 37.93M USD 10.84 $2.6 0.08 USD
Camellia Metal Co., Ltd.  2064.TWO $14.25 0.45 USD
+1.79
$987.95M 31.39M USD $7K 222.46 USD $14.05 0.45 USD $14.35 0.46 USD $987.95M 31.39M USD 0 -$0.33 -0.01 USD
Syong Shun Metal Co. Ltd.  2073.TWO $27.5 0.87 USD
+1.48
$756.25M 24.03M USD $10.02K 318.26 USD $26.5 0.84 USD $27.5 0.87 USD $756.25M 24.03M USD 62.50 $0.44 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen