Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Marktkapitalisierung
$83.43B
24-Stunden-Volumen
BTC 62.22%     ETH 7.11%
Dominanz

Land: Taiwan Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Stahl (38)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $21.55 0.68 USD
-1.6
$330.13B 10.49B USD $22.94M 728.84K USD $21.5 0.68 USD $22.1 0.7 USD $330.13B 10.49B USD 165.76 $0.13 0.004 USD
Walsin Lihwa Corporation  1605.TW $21.35 0.68 USD
+0.47
$86.07B 2.73B USD $15.61M 496.15K USD $21.25 0.68 USD $21.65 0.69 USD $86.07B 2.73B USD 30.94 $0.69 0.02 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $39.45 1.25 USD
-1.25
$84.58B 2.69B USD $30.47M 968.33K USD $38.7 1.23 USD $40.2 1.28 USD $84.58B 2.69B USD 25.78 $1.53 0.05 USD
Tung Ho Steel Enterprise Corporation  2006.TW $65.6 2.08 USD
+0.31
$47.9B 1.52B USD $1.12M 35.57K USD $65.2 2.07 USD $66.5 2.11 USD $47.9B 1.52B USD 10.73 $6.11 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $60.7 1.93 USD
0
$35.3B 1.12B USD $156.65K 4.98K USD $60.7 1.93 USD $61.3 1.95 USD $35.3B 1.12B USD 15.13 $4.01 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.8 0.5 USD
-0.94
$30.84B 980M USD $1.08M 34.38K USD $15.8 0.5 USD $15.95 0.51 USD $30.84B 980M USD 0 -$0.81 -0.02 USD
Gloria Material Technology Corp.  5009.TWO $45 1.43 USD
+0.67
$26.39B 838.45M USD $3.87M 123.01K USD $44.5 1.41 USD $45.45 1.44 USD $26.39B 838.45M USD 11.36 $3.96 0.13 USD
Chung Hung Steel Corporation  2014.TW $16.3 0.52 USD
-2.4
$23.4B 743.52M USD $6.47M 205.63K USD $16.25 0.52 USD $16.75 0.53 USD $23.4B 743.52M USD 0 -$0.62 -0.01 USD
Yieh United Steel Corp.  9957.TWO $6.32 0.2 USD
+0.96
$16.72B 531.34M USD $14.28K 453.78 USD $6.22 0.2 USD $6.32 0.2 USD $16.72B 531.34M USD 0 -$1.18 -0.03 USD
Hsin Kuang Steel Company Limited  2031.TW $41 1.3 USD
-7.24
$13.17B 418.38M USD $2.78M 88.26K USD $40.9 1.3 USD $42.3 1.34 USD $13.17B 418.38M USD 36.60 $1.12 0.04 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $18.25 0.58 USD
-0.54
$11.82B 375.57M USD $1.04M 33.16K USD $18.25 0.58 USD $18.4 0.58 USD $11.82B 375.57M USD 11.06 $1.65 0.05 USD
YC Inox Co.,Ltd  2034.TW $21.35 0.68 USD
+0.23
$11.11B 352.92M USD $794.3K 25.24K USD $21.1 0.67 USD $21.5 0.68 USD $11.11B 352.92M USD 0 -$0.22 -0.006 USD
China Steel Structure Co., Ltd.  2013.TW $43.85 1.39 USD
-0.34
$8.77B 278.67M USD $55.37K 1.76K USD $43.75 1.39 USD $44.45 1.41 USD $8.77B 278.67M USD 16.30 $2.69 0.09 USD
Sheng Yu Steel Co., Ltd.  2029.TW $24.25 0.77 USD
-0.21
$7.79B 247.49M USD $118.13K 3.75K USD $24.2 0.77 USD $24.5 0.78 USD $7.79B 247.49M USD 13.39 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $28.35 0.9 USD
-0.7
$7.57B 240.55M USD $357.05K 11.35K USD $28.35 0.9 USD $28.65 0.91 USD $7.57B 240.55M USD 9.17 $3.09 0.1 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $18.35 0.58 USD
-0.27
$5.95B 188.93M USD $71.31K 2.27K USD $18.2 0.58 USD $18.65 0.59 USD $5.95B 188.93M USD 18.91 $0.97 0.03 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $8.37 0.27 USD
+0.48
$4.44B 141.13M USD $226.27K 7.19K USD $8.33 0.26 USD $8.42 0.27 USD $4.44B 141.13M USD 0 -$2.04 -0.06 USD
Quintain Steel Co., LTD.  2017.TW $10.15 0.32 USD
+0.5
$4.34B 137.83M USD $138.59K 4.4K USD $10 0.32 USD $10.25 0.33 USD $4.34B 137.83M USD 36.25 $0.28 0.008 USD
Froch Enterprise Co., Ltd.  2030.TW $15.3 0.49 USD
-0.65
$4.23B 134.55M USD $193.3K 6.14K USD $15.25 0.48 USD $15.4 0.49 USD $4.23B 134.55M USD 18.21 $0.84 0.03 USD
Hai Kwang Enterprise Corporation  2038.TW $15.75 0.5 USD
0
$3B 95.25M USD $642.58K 20.42K USD $15.4 0.49 USD $15.9 0.51 USD $3B 95.25M USD 78.75 $0.2 0.006 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $8.44 0.27 USD
+0.12
$2.85B 90.42M USD $136.59K 4.34K USD $8.36 0.27 USD $8.5 0.27 USD $2.85B 90.42M USD 0 -$0.49 -0.01 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $15.75 0.5 USD
+4.65
$2.72B 86.41M USD $1.07M 34.02K USD $14.8 0.47 USD $16.45 0.52 USD $2.72B 86.41M USD 0 -$2.31 -0.07 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $16.2 0.51 USD
-1.52
$2.7B 85.65M USD $125.82K 4K USD $16.2 0.51 USD $16.5 0.52 USD $2.7B 85.65M USD 12.00 $1.35 0.04 USD
TMP Steel Corporation  6248.TWO $25.6 0.81 USD
-0.19
$2.56B 81.31M USD $53.31K 1.69K USD $25.4 0.81 USD $25.7 0.82 USD $2.56B 81.31M USD 8.36 $3.06 0.1 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $13.35 0.42 USD
-0.37
$2.47B 78.62M USD $206.54K 6.56K USD $13.2 0.42 USD $13.4 0.43 USD $2.47B 78.62M USD 11.50 $1.16 0.04 USD
Sinkang Industries Co., Ltd.  2032.TW $16.2 0.51 USD
-3.28
$2.11B 67.19M USD $2.51M 79.64K USD $15.7 0.5 USD $16.8 0.53 USD $2.11B 67.19M USD 36.00 $0.45 0.01 USD
Chia Ta World Co., Ltd.  2033.TW $17.95 0.57 USD
-0.83
$1.45B 46.03M USD $169.17K 5.38K USD $17.65 0.56 USD $18.2 0.58 USD $1.45B 46.03M USD 94.47 $0.19 0.006 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $13.4 0.43 USD
+0.75
$1.21B 38.41M USD $29.25K 929.43 USD $13.15 0.42 USD $13.4 0.43 USD $1.21B 38.41M USD 19.70 $0.68 0.02 USD
China Steel Corporation  2002A.TW $40 1.27 USD
+0.13
$335.91B 10.67B USD $52.56K 1.67K USD $39.95 1.27 USD $40 1.27 USD $335.91B 10.67B USD 307.69 $0.13 0.004 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $31.8 1.01 USD
+0.32
$11.13B 353.66M USD $4K 127.16 USD $31.65 1.01 USD $31.8 1.01 USD $11.13B 353.66M USD 0 -$2.9 -0.09 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $30.2 0.96 USD
0
$6.08B 193.08M USD $1.09K 34.57 USD $30.2 0.96 USD $30.2 0.96 USD $6.08B 193.08M USD 10.55 $2.86 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $20.75 0.66 USD
+1.47
$5.78B 183.78M USD $64.18K 2.04K USD $20.45 0.65 USD $20.75 0.66 USD $5.78B 183.78M USD 22.31 $0.93 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $25.05 0.8 USD
-0.6
$4.78B 151.91M USD $9.7K 308.12 USD $24.6 0.78 USD $25.05 0.8 USD $4.78B 151.91M USD 96.34 $0.26 0.008 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.11 0.13 USD
0
$2.45B 77.93M USD $39K 1.24K USD $3.97 0.13 USD $4.12 0.13 USD $2.45B 77.93M USD 0 -$0.44 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17.4 0.55 USD
-2.52
$1.7B 53.91M USD $41.04K 1.3K USD $17.3 0.55 USD $17.4 0.55 USD $1.7B 53.91M USD 108.75 $0.16 0.005 USD
Song Ho Industrial Co., Ltd.  5016.TWO $26.35 0.84 USD
-1.13
$1.31B 41.55M USD $6K 190.65 USD $26.35 0.84 USD $26.6 0.85 USD $1.31B 41.55M USD 15.40 $1.71 0.05 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $26.15 0.83 USD
0
$1.11B 35.17M USD $6.43K 204.44 USD $26.1 0.83 USD $26.3 0.84 USD $1.11B 35.17M USD 13.00 $2.01 0.06 USD
Camellia Metal Co., Ltd.  2064.TWO $13.65 0.43 USD
+0.37
$946.35M 30.07M USD $11.05K 351.18 USD $13.6 0.43 USD $14 0.44 USD $946.35M 30.07M USD 0 -$0.18 -0.005 USD
Syong Shun Metal Co. Ltd.  2073.TWO $29 0.92 USD
0
$797.5M 25.34M USD $9.01K 286.3 USD $27.05 0.86 USD $29 0.92 USD $797.5M 25.34M USD 46.03 $0.63 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen