Land: Taiwan Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (11)
- Taiwan (27)
Rohstoffe (38)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $24.65 0.78 USD |
-0.8
|
$374.32B 11.89B USD | $19.91M 632.7K USD | $24.6 0.78 USD | $25.15 0.8 USD | $374.32B 11.89B USD | 224.09 | $0.11 0.003 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.85 1.17 USD |
+0.96
|
$79B 2.51B USD | $6.82M 216.73K USD | $36.75 1.17 USD | $37.6 1.19 USD | $79B 2.51B USD | 16.09 | $2.29 0.07 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $71.1 2.26 USD |
+0.42
|
$51.92B 1.65B USD | $1.02M 32.27K USD | $71 2.26 USD | $72.1 2.29 USD | $51.92B 1.65B USD | 11.12 | $6.39 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $69 2.19 USD |
+0.73
|
$40.13B 1.28B USD | $183.27K 5.82K USD | $68.6 2.18 USD | $69.8 2.22 USD | $40.13B 1.28B USD | 16.99 | $4.06 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.85 0.73 USD |
-0.65
|
$32.8B 1.04B USD | $7M 222.36K USD | $22.8 0.72 USD | $23.5 0.75 USD | $32.8B 1.04B USD | 207.72 | $0.11 0.003 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.45 0.49 USD |
-0.32
|
$30.06B 955.01M USD | $1.08M 34.29K USD | $15.35 0.49 USD | $15.8 0.5 USD | $30.06B 955.01M USD | 0 | -$0.55 -0.01 USD | |
| Gloria Material Technology Corp. 5009.TWO | $53.7 1.71 USD |
+2.28
|
$28.26B 897.83M USD | $26.39M 838.67K USD | $52.5 1.67 USD | $55.8 1.77 USD | $28.26B 897.83M USD | 12.97 | $4.14 0.13 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.4 1.92 USD |
+0.5
|
$19.4B 616.35M USD | $1.02M 32.27K USD | $59.9 1.9 USD | $61.2 1.94 USD | $19.4B 616.35M USD | 11.75 | $5.14 0.16 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.73 0.21 USD |
-1.17
|
$17.64B 560.37M USD | $167.57K 5.32K USD | $6.64 0.21 USD | $6.83 0.22 USD | $17.64B 560.37M USD | 0 | -$1.12 -0.03 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.35 0.68 USD |
+0.47
|
$13.83B 439.37M USD | $1.24M 39.38K USD | $21.15 0.67 USD | $21.6 0.69 USD | $13.83B 439.37M USD | 15.81 | $1.35 0.04 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $61.4 1.95 USD |
+0.33
|
$12.28B 390.2M USD | $131.35K 4.17K USD | $60.9 1.94 USD | $62.1 1.97 USD | $12.28B 390.2M USD | 22.99 | $2.67 0.08 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.55 0.81 USD |
+0.2
|
$11.44B 363.37M USD | $169.81K 5.4K USD | $25.5 0.81 USD | $26 0.83 USD | $11.44B 363.37M USD | 0 | -$0.38 -0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.9 0.92 USD |
-0.34
|
$9.28B 294.94M USD | $245.91K 7.81K USD | $28.9 0.92 USD | $29.35 0.93 USD | $9.28B 294.94M USD | 14.82 | $1.95 0.06 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $27.45 0.87 USD |
+0.18
|
$8.89B 282.62M USD | $638.51K 20.29K USD | $27.45 0.87 USD | $28.3 0.9 USD | $8.89B 282.62M USD | 21.44 | $1.28 0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $38.6 1.23 USD |
+0.39
|
$8.59B 272.93M USD | $1.22M 38.9K USD | $38.45 1.22 USD | $39.2 1.25 USD | $8.59B 272.93M USD | 8.04 | $4.8 0.15 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.7 0.37 USD |
+2.18
|
$6.21B 197.28M USD | $1.3M 41.27K USD | $11.5 0.37 USD | $12.1 0.38 USD | $6.21B 197.28M USD | 0 | -$1.77 -0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.5 0.46 USD |
+0.69
|
$6.19B 196.81M USD | $440.34K 13.99K USD | $14.4 0.46 USD | $14.8 0.47 USD | $6.19B 196.81M USD | 0 | -$0.68 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.55 0.59 USD |
+0.27
|
$5.2B 165.35M USD | $457.36K 14.53K USD | $18.5 0.59 USD | $19.15 0.61 USD | $5.2B 165.35M USD | 103.05 | $0.18 0.005 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.3 0.39 USD |
-0.4
|
$4.15B 131.78M USD | $1.25M 39.74K USD | $12.2 0.39 USD | $12.45 0.4 USD | $4.15B 131.78M USD | 18.08 | $0.68 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $20.3 0.65 USD |
+1.25
|
$3.86B 122.77M USD | $1.72M 54.59K USD | $20.05 0.64 USD | $21.05 0.67 USD | $3.86B 122.77M USD | 72.50 | $0.28 0.008 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.5 0.4 USD |
+5.04
|
$3.51B 111.68M USD | $5.77M 183.21K USD | $12.05 0.38 USD | $12.8 0.41 USD | $3.51B 111.68M USD | 15.43 | $0.81 0.03 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.45 0.52 USD |
+0.61
|
$2.74B 86.97M USD | $86.33K 2.74K USD | $16.4 0.52 USD | $16.6 0.53 USD | $2.74B 86.97M USD | 0 | -$0.9 -0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.35 0.42 USD |
-1.11
|
$2.47B 78.62M USD | $160.02K 5.08K USD | $13.35 0.42 USD | $13.6 0.43 USD | $2.47B 78.62M USD | 95.35 | $0.14 0.004 USD | |
| TMP Steel Corporation 6248.TWO | $34.95 1.11 USD |
-0.28
|
$2.4B 76.35M USD | $1.12M 35.72K USD | $34.7 1.1 USD | $35.3 1.12 USD | $2.4B 76.35M USD | 9.24 | $3.78 0.12 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.75 0.56 USD |
+0.28
|
$2.32B 73.62M USD | $378.08K 12.01K USD | $17.65 0.56 USD | $18.25 0.58 USD | $2.32B 73.62M USD | 0 | -$0.16 -0.005 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $18.55 0.59 USD |
-0.27
|
$1.67B 53.18M USD | $642.04K 20.4K USD | $18.45 0.59 USD | $18.75 0.6 USD | $1.67B 53.18M USD | 14.72 | $1.26 0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.85 0.6 USD |
+3.01
|
$1.52B 48.33M USD | $747.81K 23.76K USD | $18.3 0.58 USD | $19.05 0.61 USD | $1.52B 48.33M USD | 0 | -$0.04 -0.001 USD | |
| China Steel Corporation 2002A.TW | $43.2 1.37 USD |
-0.23
|
$376.49B 11.96B USD | $20.37K 647.33 USD | $43.2 1.37 USD | $43.3 1.38 USD | $376.49B 11.96B USD | 392.72 | $0.11 0.003 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.75 1.04 USD |
+0.15
|
$11.46B 364.22M USD | $10.22K 324.84 USD | $32.25 1.02 USD | $32.8 1.04 USD | $11.46B 364.22M USD | 0 | -$3.22 -0.1 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $23.85 0.76 USD |
0
|
$6.65B 211.24M USD | $12.41K 394.36 USD | $23.7 0.75 USD | $24.05 0.76 USD | $6.65B 211.24M USD | 29.08 | $0.82 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.2 0.99 USD |
-0.32
|
$6.28B 199.47M USD | $5K 158.88 USD | $31.2 0.99 USD | $31.3 0.99 USD | $6.28B 199.47M USD | 46.56 | $0.67 0.02 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $22.65 0.72 USD |
-0.44
|
$4.32B 137.36M USD | $15K 476.66 USD | $22.65 0.72 USD | $22.8 0.72 USD | $4.32B 137.36M USD | 10.11 | $2.24 0.07 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.1 0.16 USD |
-0.2
|
$3.04B 96.71M USD | $8K 254.2 USD | $5.1 0.16 USD | $5.12 0.16 USD | $3.04B 96.71M USD | 25.50 | $0.2 0.006 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $21.5 0.68 USD |
0
|
$2.1B 66.61M USD | $14 0.44 USD | $21.45 0.68 USD | $21.5 0.68 USD | $2.1B 66.61M USD | 0 | -$0.56 -0.01 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $33.9 1.08 USD |
0
|
$1.43B 45.59M USD | $6K 190.65 USD | $33.9 1.08 USD | $34 1.08 USD | $1.43B 45.59M USD | 16.61 | $2.04 0.06 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.7 0.91 USD |
-0.35
|
$1.42B 45.25M USD | $6.1K 193.86 USD | $28.7 0.91 USD | $29 0.92 USD | $1.42B 45.25M USD | 30.86 | $0.93 0.03 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
-0.99
|
$1.04B 33.15M USD | $16K 508.4 USD | $15 0.48 USD | $15.3 0.49 USD | $1.04B 33.15M USD | 0 | -$1.36 -0.04 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29.95 0.95 USD |
-0.17
|
$823.63M 26.17M USD | $11K 349.53 USD | $29.95 0.95 USD | $29.95 0.95 USD | $823.63M 26.17M USD | 31.86 | $0.94 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}