Land: Taiwan Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
- Argentinien (6)
- Australien (16)
- Österreich (7)
- Brasilien (18)
- Kanada (4)
- Chile (4)
- China (56)
- Finnland (3)
- Frankreich (2)
- Deutschland (87)
- Griechenland (7)
- Hongkong (23)
- Indien (173)
- Indonesien (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (6)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (49)
- Spanien (8)
- Surinam (7)
- Schweden (4)
- Schweiz (1)
- Taiwan (38)
- Thailand (52)
- Türkei (14)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (9)
- Taiwan (29)
Rohstoffe (38)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (38)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-0.27
|
NT$284.21B 9.03B USD | NT$30.05M 954.91K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.55 1.13 USD |
-0.56
|
NT$157.53B 5.01B USD | NT$16.17M 513.82K USD | NT$34.90 1.11 USD | NT$35.70 1.13 USD | NT$157.53B 5.01B USD | 47.39 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.65 1.29 USD |
-2.05
|
NT$95.62B 3.04B USD | NT$14.64M 465.09K USD | NT$40.45 1.29 USD | NT$41.40 1.32 USD | NT$95.62B 3.04B USD | 14.16 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.00 2.19 USD |
+1.62
|
NT$50.38B 1.6B USD | NT$2.62M 83.32K USD | NT$67.60 2.15 USD | NT$69.10 2.2 USD | NT$50.38B 1.6B USD | 10.71 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.50 3.03 USD |
+1.27
|
NT$39.83B 1.27B USD | NT$474.23K 15.07K USD | NT$94.40 3 USD | NT$95.60 3.04 USD | NT$39.83B 1.27B USD | 11.10 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.70 1.96 USD |
+1.15
|
NT$35.88B 1.14B USD | NT$171.79K 5.46K USD | NT$60.70 1.93 USD | NT$61.70 1.96 USD | NT$35.88B 1.14B USD | 16.02 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
+0.58
|
NT$24.69B 784.57M USD | NT$2.49M 79.06K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$24.69B 784.57M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.45 0.43 USD |
-1.1
|
NT$24.50B 778.36M USD | NT$6.98M 221.94K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$24.50B 778.36M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.02 0.19 USD |
+0.17
|
NT$19.39B 616.02M USD | NT$224.90K 7.15K USD | NT$5.92 0.19 USD | NT$6.02 0.19 USD | NT$19.39B 616.02M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$32.75 1.04 USD |
+2.66
|
NT$17.95B 570.23M USD | NT$2.49M 79.22K USD | NT$31.80 1.01 USD | NT$32.75 1.04 USD | NT$17.95B 570.23M USD | 16.05 | NT$2.04 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.20 0.67 USD |
-10.55
|
NT$13.73B 436.28M USD | NT$4.21M 133.89K USD | NT$21.05 0.67 USD | NT$21.55 0.68 USD | NT$13.73B 436.28M USD | 9.13 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.30 1.22 USD |
+1.59
|
NT$12.30B 390.83M USD | NT$501.81K 15.95K USD | NT$37.50 1.19 USD | NT$38.30 1.22 USD | NT$12.30B 390.83M USD | 11.67 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.05 0.64 USD |
+0.25
|
NT$10.61B 337.02M USD | NT$583.32K 18.54K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.65 0.66 USD |
-0.24
|
NT$6.63B 210.75M USD | NT$128.44K 4.08K USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$6.63B 210.75M USD | 27.90 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$5.73B 182M USD | NT$228.66K 7.27K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$5.18B 164.73M USD | NT$63.97K 2.03K USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$5.18B 164.73M USD | 57.14 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.45 0.59 USD |
+0.82
|
NT$5.09B 161.79M USD | NT$436.83K 13.88K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$5.09B 161.79M USD | 52.71 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.40 0.3 USD |
+2.51
|
NT$4.01B 127.37M USD | NT$827.98K 26.31K USD | NT$9.09 0.29 USD | NT$9.40 0.3 USD | NT$4.01B 127.37M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.20 0.23 USD |
+0.28
|
NT$3.82B 121.4M USD | NT$341.01K 10.84K USD | NT$7.13 0.23 USD | NT$7.22 0.23 USD | NT$3.82B 121.4M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.20 0.58 USD |
0
|
NT$3.03B 96.22M USD | NT$236.23K 7.51K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$3.03B 96.22M USD | 11.23 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$2.58B 82.04M USD | NT$234.85K 7.46K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$2.58B 82.04M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.20 0.42 USD |
0
|
NT$2.28B 72.42M USD | NT$555.16K 17.64K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$2.28B 72.42M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.65 0.53 USD |
+2.46
|
NT$2.17B 69.05M USD | NT$291.40K 9.26K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$2.17B 69.05M USD | 29.73 | NT$0.56 0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.35 1.54 USD |
+0.1
|
NT$2.05B 65.03M USD | NT$224.14K 7.12K USD | NT$47.45 1.51 USD | NT$49.00 1.56 USD | NT$2.05B 65.03M USD | 21.11 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.90 0.35 USD |
+1.4
|
NT$2.00B 63.47M USD | NT$118.39K 3.76K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.00B 63.47M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.15 0.51 USD |
+0.94
|
NT$1.30B 41.41M USD | NT$179.98K 5.72K USD | NT$15.65 0.5 USD | NT$16.25 0.52 USD | NT$1.30B 41.41M USD | 46.14 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.35 0.77 USD |
-0.41
|
NT$1.21B 38.39M USD | NT$4.16K 132.25 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$1.21B 38.39M USD | 16.23 | NT$1.50 0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.15 1.21 USD |
-0.13
|
NT$582.93B 18.52B USD | NT$23.23K 738.08 USD | NT$38.15 1.21 USD | NT$38.30 1.22 USD | NT$582.93B 18.52B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.95 0.89 USD |
0
|
NT$9.78B 310.84M USD | NT$2.00 0.06 USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$9.78B 310.84M USD | 0 | -NT$4.72 -0.1 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$44.00 1.4 USD |
+0.57
|
NT$8.80B 279.62M USD | NT$263.87K 8.38K USD | NT$43.55 1.38 USD | NT$44.20 1.4 USD | NT$8.80B 279.62M USD | 13.83 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.00 1.05 USD |
+0.46
|
NT$6.64B 210.98M USD | NT$19.65K 624.38 USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$6.64B 210.98M USD | 10.92 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$5.88B 186.78M USD | NT$12.28K 390.07 USD | NT$30.50 0.97 USD | NT$31.25 0.99 USD | NT$5.88B 186.78M USD | 45.29 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.45 0.52 USD |
-2.37
|
NT$4.59B 145.69M USD | NT$127.89K 4.06K USD | NT$16.45 0.52 USD | NT$16.90 0.54 USD | NT$4.59B 145.69M USD | 91.38 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.79 0.12 USD |
+0.53
|
NT$2.26B 71.87M USD | NT$23.00K 730.83 USD | NT$3.75 0.12 USD | NT$3.79 0.12 USD | NT$2.26B 71.87M USD | 23.68 | NT$0.16 0.005 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.25 0.58 USD |
+1.67
|
NT$1.75B 55.74M USD | NT$141.24K 4.49K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$1.75B 55.74M USD | 12.00 | NT$1.52 0.05 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$1.35B 42.75M USD | NT$4.01K 127.32 USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$1.35B 42.75M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.85 0.44 USD |
+2.21
|
NT$964.38M 30.64M USD | NT$261.08K 8.3K USD | NT$13.20 0.42 USD | NT$14.00 0.44 USD | NT$964.38M 30.64M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$706.75M 22.46M USD | NT$6.00K 190.65 USD | NT$25.70 0.82 USD | NT$26.55 0.84 USD | NT$706.75M 22.46M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}