Land: Deutschland Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (98)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (98)
Stahl (98)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $24.85 27.16 USD |
-6.65
|
$19.1B 20.88B USD | $78.09K 85.36K USD | $24.73 27.03 USD | $26.03 28.45 USD | $19.1B 20.88B USD | 16.03 | $1.55 1.69 USD | |
| Salzgitter AG SZG.DE | $23.08 25.23 USD |
-7.83
|
$1.25B 1.36B USD | $107.88K 117.93K USD | $22.96 25.1 USD | $24.38 26.65 USD | $1.25B 1.36B USD | 0 | -$3.55 -3.8 USD | |
| Klöckner & Co SE KCO.DE | $7.08 7.74 USD |
-5.6
|
$706.23M 772M USD | $183.44K 200.52K USD | $7.04 7.7 USD | $7.45 8.14 USD | $706.23M 772M USD | 0 | -$1.47 -1.6 USD | |
| Ferrexpo plc FEX.F | $0.63 0.69 USD |
-3.08
|
$376.83M 411.92M USD | $6.32K 6.91K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $376.83M 411.92M USD | 0 | -$0.08 -0.08 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1799 0.19 USD |
-2.78
|
$221.68M 242.32M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $221.68M 242.32M USD | 0 | -$0.1 -0.1 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$127.4M 139.27M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $127.4M 139.27M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
-10.64
|
$117.5M 128.44M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $117.5M 128.44M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $108.52 118.63 USD |
-4.51
|
$25.02B 27.35B USD | $10 10.93 USD | $108.52 118.63 USD | $108.52 118.63 USD | $25.02B 27.35B USD | 13.98 | $7.76 8.48 USD | |
| Tata Steel Ltd. R HWHG.F | $15.9 17.38 USD |
-4.22
|
$20.51B 22.42B USD | $25 27.33 USD | $15.9 17.38 USD | $16.5 18.04 USD | $20.51B 22.42B USD | 66.25 | $0.24 0.26 USD | |
| ArcelorMittal S.A. ARRJ.F | $25.8 28.2 USD |
-3.73
|
$19.83B 21.68B USD | $500 546.57 USD | $25.8 28.2 USD | $25.8 28.2 USD | $19.83B 21.68B USD | 16.64 | $1.55 1.69 USD | |
| Nippon Steel Corporation NPS.F | $18.12 19.81 USD |
-3.1
|
$19.67B 21.51B USD | $100 109.31 USD | $18.12 19.81 USD | $18.7 20.44 USD | $19.67B 21.51B USD | 6.49 | $2.79 3.05 USD | |
| Nippon Steel Corporation NPSA.F | $5.95 6.5 USD |
-1.65
|
$19.67B 21.51B USD | $135 147.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $19.67B 21.51B USD | 6.39 | $0.93 1.02 USD | |
| ArcelorMittal S.A. ARRD.F | $24.47 26.75 USD |
-8.15
|
$19.1B 20.88B USD | $290 317.01 USD | $24.47 26.75 USD | $25.95 28.37 USD | $19.1B 20.88B USD | 15.78 | $1.55 1.69 USD | |
| Steel Dynamics, Inc. SD5.F | $111.18 121.53 USD |
-2.2
|
$16.67B 18.22B USD | $20 21.86 USD | $111.18 121.53 USD | $111.18 121.53 USD | $16.67B 18.22B USD | 12.31 | $9.03 9.87 USD | |
| Reliance, Inc. RS6.F | $264.9 289.57 USD |
-0.67
|
$14.03B 15.34B USD | $6 6.56 USD | $264.9 289.57 USD | $264.9 289.57 USD | $14.03B 15.34B USD | 18.55 | $14.28 15.61 USD | |
| POSCO Holdings Inc. PKX.F | $40.6 44.38 USD |
-2.4
|
$12.8B 13.99B USD | $45 49.19 USD | $40.6 44.38 USD | $41.6 45.47 USD | $12.8B 13.99B USD | 21.25 | $1.91 2.09 USD | |
| China Steel Corporation CNS.SG | $12.3 13.45 USD |
+6.96
|
$10.43B 11.41B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.43B 11.41B USD | 175.71 | $0.07 0.08 USD | |
| United States Steel Corporation USX1.F | $36.69 40.11 USD |
-5.83
|
$8.31B 9.08B USD | $50 54.66 USD | $36.69 40.11 USD | $37.08 40.53 USD | $8.31B 9.08B USD | 25.47 | $1.44 1.57 USD | |
| United States Steel Corporation USX1.DE | $36.21 39.58 USD |
-7.5
|
$8.2B 8.96B USD | $863 943.38 USD | $36.21 39.58 USD | $38.29 41.86 USD | $8.2B 8.96B USD | 25.14 | $1.44 1.57 USD | |
| JFE Holdings, Inc. JFR.F | $10.8 11.81 USD |
-1.82
|
$6.94B 7.59B USD | $400 437.25 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.94B 7.59B USD | 8.70 | $1.24 1.36 USD | |
| BlueScope Steel Limited BH5.F | $12.5 13.66 USD |
0
|
$5.52B 6.03B USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.52B 6.03B USD | 17.60 | $0.71 0.78 USD | |
| Ternium S.A. T5Z.F | $28 30.61 USD |
-2.1
|
$5.5B 6.01B USD | $366 400.09 USD | $28 30.61 USD | $28 30.61 USD | $5.5B 6.01B USD | 0 | -$0.27 -0.2 USD | |
| SSAB AB (publ) SKWA.F | $5.53 6.05 USD |
-6.55
|
$5.39B 5.89B USD | $80 87.45 USD | $5.53 6.05 USD | $5.88 6.43 USD | $5.39B 5.89B USD | 9.07 | $0.61 0.67 USD | |
| SSAB AB (publ) SKWC.F | $5.38 5.88 USD |
-7.4
|
$5.39B 5.89B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.74 6.27 USD | $5.39B 5.89B USD | 8.81 | $0.61 0.67 USD | |
| Gerdau S.A. GDUA.F | $2.5 2.73 USD |
-3.85
|
$5.16B 5.65B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.16B 5.65B USD | 7.14 | $0.35 0.38 USD | |
| Gerdau S.A. GDUB.F | $2.52 2.75 USD |
-4.55
|
$5.16B 5.65B USD | $499 545.47 USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.16B 5.65B USD | 7.20 | $0.35 0.38 USD | |
| Kumba Iron Ore Limited KUI.F | $14.6 15.96 USD |
-5.81
|
$4.78B 5.23B USD | $15 16.4 USD | $14.6 15.96 USD | $14.7 16.07 USD | $4.78B 5.23B USD | 6.37 | $2.29 2.5 USD | |
| Commercial Metals Company CMS.F | $42.26 46.2 USD |
-2.72
|
$4.78B 5.22B USD | $130 142.11 USD | $42.26 46.2 USD | $42.26 46.2 USD | $4.78B 5.22B USD | 76.83 | $0.55 0.6 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Kobe Steel, Ltd. KST.F | $9.77 10.68 USD |
-3.25
|
$4.09B 4.47B USD | $120 131.18 USD | $9.77 10.68 USD | $10.05 10.99 USD | $4.09B 4.47B USD | 5.68 | $1.72 1.88 USD | |
| Voestalpine AG VASS.F | $4.52 4.94 USD |
+0.44
|
$3.87B 4.24B USD | $100 109.31 USD | $4.5 4.92 USD | $4.52 4.94 USD | $3.87B 4.24B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACD.F | $16.12 17.62 USD |
-6.36
|
$3.82B 4.18B USD | $816 892 USD | $16.12 17.62 USD | $16.93 18.5 USD | $3.82B 4.18B USD | 8.48 | $1.9 2.08 USD | |
| Vallourec S.A. VACE.F | $3.26 3.56 USD |
-2.98
|
$3.82B 4.18B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $3.82B 4.18B USD | 8.57 | $0.38 0.42 USD | |
| Voestalpine AG VAS.F | $22 24.05 USD |
-2.14
|
$3.77B 4.12B USD | $100 109.31 USD | $21.54 23.55 USD | $22 24.05 USD | $3.77B 4.12B USD | 0 | -$0.25 -0.2 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
0
|
$3.73B 4.08B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.73B 4.08B USD | 7.47 | $3.13 3.42 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.9 8.64 USD |
-0.63
|
$3.73B 4.08B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.73B 4.08B USD | 7.59 | $1.04 1.14 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.96 7.61 USD |
-6.51
|
$3.44B 3.76B USD | $1K 1.09K USD | $6.96 7.61 USD | $7.53 8.23 USD | $3.44B 3.76B USD | 0 | -$1.44 -1.5 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.55 7.16 USD |
-0.76
|
$3.43B 3.75B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.43B 3.75B USD | 4.30 | $1.52 1.66 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
-3.81
|
$2.76B 3.02B USD | $486 531.26 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.76B 3.02B USD | 0 | -$0.08 -0.08 USD | |
| Angang Steel Company Limited GNV.F | $0.19 0.21 USD |
-5.94
|
$2.74B 2.99B USD | $1.43K 1.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.74B 2.99B USD | 0 | -$0.1 -0.1 USD | |
| Acerinox, S.A. ACE.F | $5.15 5.63 USD |
-3.74
|
$2.57B 2.81B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.57B 2.81B USD | 11.44 | $0.45 0.49 USD | |
| Acerinox, S.A. ACE1.F | $10.27 11.23 USD |
-5.69
|
$2.56B 2.8B USD | $900 983.82 USD | $10.27 11.23 USD | $10.56 11.54 USD | $2.56B 2.8B USD | 11.41 | $0.9 0.98 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $27.16 29.69 USD |
-9.29
|
$2.22B 2.43B USD | $10 10.93 USD | $27.16 29.69 USD | $29.36 32.09 USD | $2.22B 2.43B USD | 8.56 | $3.17 3.47 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.37 1.5 USD |
-8.05
|
$1.89B 2.07B USD | $900 983.82 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.89B 2.07B USD | 0 | -$0.29 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Sims Limited I8MA.F | $8.1 8.85 USD |
-2.41
|
$1.6B 1.75B USD | $180 196.76 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.6B 1.75B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.2 8.96 USD |
-2.38
|
$1.6B 1.75B USD | $874 955.4 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.6B 1.75B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.F | $3.42 3.74 USD |
-2.17
|
$1.45B 1.59B USD | $1.45K 1.59K USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.45B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.8 7.43 USD |
-4.9
|
$1.43B 1.56B USD | $2K 2.19K USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.43B 1.56B USD | 7.08 | $0.96 1.05 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
-3.19
|
$1.41B 1.54B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.41B 1.54B USD | 0 | -$0.05 -0.05 USD | |
| Champion Iron Limited MMPI.F | $2.6 2.84 USD |
-7.14
|
$1.35B 1.48B USD | $1.25K 1.37K USD | $2.6 2.84 USD | $2.62 2.86 USD | $1.35B 1.48B USD | 18.57 | $0.14 0.15 USD | |
| Salzgitter AG SZG.F | $23.26 25.43 USD |
-6.44
|
$1.26B 1.38B USD | $404 441.63 USD | $23.24 25.4 USD | $23.68 25.89 USD | $1.26B 1.38B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.SG | $2.2 2.4 USD |
-4.35
|
$1.25B 1.36B USD | $0 0 USD | $2.16 2.36 USD | $2.24 2.45 USD | $1.25B 1.36B USD | 0 | -$0.36 -0.3 USD | |
| Salzgitter AG SZGA.F | $2.24 2.45 USD |
-6.67
|
$1.25B 1.36B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.25B 1.36B USD | 0 | -$0.36 -0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8499 0.92 USD |
-2.87
|
$1.15B 1.26B USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.93 1.01 USD |
+2.78
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.93 1.01 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Vesuvius plc V4S.F | $4.4 4.81 USD |
-1.35
|
$1.08B 1.18B USD | $4 4.37 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.08B 1.18B USD | 11.00 | $0.4 0.44 USD | |
| Aichi Steel Corporation 8T2.F | $43.6 47.66 USD |
-1.36
|
$834.39M 912.1M USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $834.39M 912.1M USD | 22.70 | $1.92 2.1 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
-3.03
|
$753.09M 823.23M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $753.09M 823.23M USD | 0 | -$9.2 -10.05 USD | |
| Tiangong International Company Limited 34T1.F | $0.22 0.24 USD |
+0.91
|
$713.62M 780.08M USD | $153 167.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $713.62M 780.08M USD | 11.09 | $0.02 0.02 USD | |
| Klöckner & Co SE KCO.F | $7.09 7.75 USD |
-10.25
|
$707.23M 773.1M USD | $1.38K 1.51K USD | $7.09 7.75 USD | $7.25 7.93 USD | $707.23M 773.1M USD | 0 | -$1.47 -1.6 USD | |
| Tiangong International Company Limited 34T1.MU | $0.25 0.27 USD |
-0.81
|
$701.49M 766.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.49M 766.82M USD | 12.30 | $0.02 0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
-4.94
|
$571.69M 624.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $571.69M 624.94M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-6.38
|
$561.34M 613.63M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $561.34M 613.63M USD | 13.19 | $0.01 0.01 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.05 5.52 USD |
+1.41
|
$529.54M 578.86M USD | $173 189.11 USD | $5.05 5.52 USD | $5.05 5.52 USD | $529.54M 578.86M USD | 0 | -$0.94 -1.02 USD | |
| Metallus Inc. ZS2.F | $11.9 13.01 USD |
-0.83
|
$501.09M 547.75M USD | $250 273.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $501.09M 547.75M USD | 396.66 | $0.03 0.03 USD | |
| Tubacex, S.A. TCX.F | $3.72 4.06 USD |
-1.98
|
$453.88M 496.16M USD | $500 546.57 USD | $3.72 4.06 USD | $3.72 4.06 USD | $453.88M 496.16M USD | 20.63 | $0.18 0.2 USD | |
| Jacquet Metals SA I43.F | $19.24 21.03 USD |
-0.93
|
$395.48M 432.31M USD | $200 218.63 USD | $18.94 20.7 USD | $19.24 21.03 USD | $395.48M 432.31M USD | 71.25 | $0.27 0.3 USD | |
| BCI Minerals Limited BC3.F | $0.1199 0.14 USD |
-3.13
|
$381.45M 416.97M USD | $300 327.94 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $381.45M 416.97M USD | 0 | -$0.02 -0.02 USD | |
| Stalprodukt S.A. 0WB.F | $62.1 67.88 USD |
-0.32
|
$342.01M 373.86M USD | $31 33.89 USD | $62.1 67.88 USD | $62.1 67.88 USD | $342.01M 373.86M USD | 48.13 | $1.29 1.41 USD | |
| Olympic Steel, Inc. OYS.F | $28.4 31.05 USD |
-1.39
|
$317.02M 346.55M USD | $48 52.47 USD | $28.4 31.05 USD | $28.4 31.05 USD | $317.02M 346.55M USD | 15.69 | $1.81 1.98 USD | |
| Cognor Holding S.A. WO9.F | $1.79 1.95 USD |
-2.93
|
$306.16M 334.67M USD | $100 109.31 USD | $1.79 1.95 USD | $1.79 1.95 USD | $306.16M 334.67M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14.2 15.52 USD |
0
|
$249.92M 273.2M USD | $102 111.5 USD | $14.2 15.52 USD | $14.2 15.52 USD | $249.92M 273.2M USD | 30.21 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.61 1.76 USD |
-2.42
|
$229.51M 250.88M USD | $7 7.65 USD | $1.6 1.75 USD | $1.61 1.76 USD | $229.51M 250.88M USD | 11.50 | $0.14 0.15 USD | |
| Rana Gruber ASA 7XH.MU | $5.89 6.44 USD |
-1.67
|
$218.43M 238.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.43M 238.77M USD | 6.61 | $0.89 0.97 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-4.35
|
$120.01M 131.19M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $120.01M 131.19M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.5 12.57 USD |
-2.54
|
$118.95M 130.02M USD | $1.24K 1.35K USD | $11.5 12.57 USD | $11.6 12.68 USD | $118.95M 130.02M USD | 0 | -$1.02 -1.1 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-2.7
|
$115.83M 126.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $115.83M 126.62M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5899 0.64 USD |
-5.9
|
$105.12M 114.91M USD | $38.32K 41.89K USD | $0.5899 0.64 USD | $0.63 0.69 USD | $105.12M 114.91M USD | 3.68 | $0.16 0.17 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$102.44M 111.98M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $102.44M 111.98M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-14.41
|
$80.69M 88.2M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.69M 88.2M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.07 USD |
-2.94
|
$67.12M 73.37M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.12M 73.37M USD | 3.29 | $0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-15.45
|
$66.59M 72.79M USD | $75.64K 82.68K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $66.59M 72.79M USD | 0 | -$0.26 -0.2 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
-1.89
|
$64.7M 70.73M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $64.7M 70.73M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.004499 0.0049 USD |
-30.77
|
$63.12M 69M USD | $2 2.19 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $4.06 4.43 USD |
+0.62
|
$52.65M 57.55M USD | $117 127.9 USD | $4.01 4.38 USD | $4.06 4.43 USD | $52.65M 57.55M USD | 0 | -$0.3 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.02999 0.03 USD |
+106.9
|
$24.91M 27.23M USD | $9.75K 10.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.91M 27.23M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.006 0.0065 USD |
-40
|
$13.49M 14.75M USD | $26K 28.42K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05999 0.06 USD |
-21.23
|
$7.56M 8.26M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.56M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}