Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$171.77B
24-Stunden-Volumen
BTC 60.40%     ETH 7.27%
Dominanz

Börse: NSE Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Stahl (65)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $954.6 11.55 USD
+2.61
$2.33T 28.18B USD $1.72M 20.78K USD $933.8 11.3 USD $970.45 11.74 USD $2.33T 28.18B USD 70.76 $13.49 0.16 USD
Tata Steel Limited  TATASTEEL.NS $130.28 1.58 USD
+0.62
$1.62T 19.66B USD $68.98M 834.56K USD $128.02 1.55 USD $136.2 1.65 USD $1.62T 19.66B USD 58.95 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $801.85 9.7 USD
+1.37
$811.7B 9.82B USD $2.09M 25.29K USD $777.7 9.41 USD $822.75 9.95 USD $811.7B 9.82B USD 14.39 $55.69 0.67 USD
NMDC Limited  NMDC.NS $61.57 0.74 USD
+0.44
$541.67B 6.55B USD $30.79M 372.49K USD $60.81 0.74 USD $63.72 0.77 USD $541.67B 6.55B USD 8.35 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.NS $104.83 1.27 USD
+0.19
$433B 5.24B USD $21.28M 257.4K USD $102.75 1.24 USD $108.14 1.31 USD $433B 5.24B USD 19.30 $5.43 0.07 USD
Jindal Stainless Limited  JSL.NS $523.35 6.33 USD
+1.3
$430.94B 5.21B USD $1.38M 16.65K USD $507.45 6.14 USD $539 6.52 USD $430.94B 5.21B USD 17.83 $29.35 0.36 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,469.6 17.78 USD
+2.06
$407.85B 4.93B USD $776.47K 9.39K USD $1,429.8 17.3 USD $1,491 18.04 USD $407.85B 4.93B USD 64.17 $22.9 0.28 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $835.95 10.11 USD
+2.92
$233.21B 2.82B USD $343.82K 4.16K USD $812.4 9.83 USD $845 10.22 USD $233.21B 2.82B USD 25.79 $32.41 0.39 USD
Welspun Corp Limited  WELCORP.NS $768.75 9.3 USD
-3.02
$202.35B 2.45B USD $1.55M 18.76K USD $752.4 9.1 USD $813.75 9.85 USD $202.35B 2.45B USD 13.69 $56.12 0.68 USD
Jindal Saw Limited  JINDALSAW.NS $243.65 2.95 USD
+4.22
$155.15B 1.88B USD $1.17M 14.11K USD $233.45 2.82 USD $247 2.99 USD $155.15B 1.88B USD 7.99 $30.49 0.37 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $439 5.31 USD
-3.7
$154.7B 1.87B USD $1.2M 14.57K USD $436.65 5.28 USD $476.9 5.77 USD $154.7B 1.87B USD 22.55 $19.46 0.24 USD
Godawari Power & Ispat Limited  GPIL.NS $189.36 2.29 USD
+5.08
$122.79B 1.49B USD $2.75M 33.33K USD $181 2.19 USD $191 2.31 USD $122.79B 1.49B USD 14.75 $12.83 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $126.32 1.53 USD
+1.37
$115.24B 1.39B USD $568.27K 6.88K USD $123.2 1.49 USD $129.95 1.57 USD $115.24B 1.39B USD 13.06 $9.67 0.12 USD
Usha Martin Limited  USHAMART.NS $300.2 3.63 USD
-0.05
$91.48B 1.11B USD $467.1K 5.65K USD $295.45 3.57 USD $312.1 3.78 USD $91.48B 1.11B USD 22.15 $13.55 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $92.18 1.12 USD
+2.34
$57.01B 689.72M USD $1.02M 12.37K USD $90.54 1.1 USD $93.97 1.14 USD $57.01B 689.72M USD 7.39 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.NS $248.81 3.01 USD
+3.36
$54.12B 654.75M USD $416.39K 5.04K USD $241.52 2.92 USD $251.59 3.04 USD $54.12B 654.75M USD 16.66 $14.93 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $262.3 3.17 USD
+1.51
$49.14B 594.5M USD $282.81K 3.42K USD $257 3.11 USD $268.8 3.25 USD $49.14B 594.5M USD 48.57 $5.4 0.07 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $162.51 1.97 USD
+2.9
$29.1B 352.09M USD $489.32K 5.92K USD $161.88 1.96 USD $167.57 2.03 USD $29.1B 352.09M USD 8.23 $19.74 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $96.03 1.16 USD
+0.96
$19.49B 235.79M USD $720.98K 8.72K USD $94.24 1.14 USD $98.9 1.2 USD $19.49B 235.79M USD 24.68 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Man Industries (India) Limited  MANINDS.NS $266.95 3.23 USD
+1.85
$17.28B 209.11M USD $363K 4.39K USD $259.3 3.14 USD $272 3.29 USD $17.28B 209.11M USD 22.99 $11.61 0.14 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.1 0.11 USD
+4
$15.73B 190.33M USD $5.82M 70.35K USD $9.02 0.11 USD $9.45 0.11 USD $15.73B 190.33M USD 30.33 $0.3 0.003 USD
MSP Steel & Power Limited  MSPL.NS $26.54 0.32 USD
-1.26
$15.1B 182.74M USD $456.58K 5.52K USD $26.3 0.32 USD $27.28 0.33 USD $15.1B 182.74M USD 61.72 $0.43 0.005 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.44 0.11 USD
+1.94
$14.67B 177.51M USD $3.3M 39.91K USD $9.33 0.11 USD $9.65 0.12 USD $14.67B 177.51M USD 37.75 $0.25 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.1 0.1 USD
+3.32
$9.7B 117.36M USD $805.99K 9.75K USD $7.87 0.1 USD $8.18 0.1 USD $9.7B 117.36M USD 23.14 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $27.16 0.33 USD
+2.96
$7.54B 91.21M USD $1.08M 13.07K USD $26.7 0.32 USD $27.94 0.34 USD $7.54B 91.21M USD 14.37 $1.89 0.02 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,582.95 31.25 USD
+2.64
$181.04B 2.19B USD $16.42K 198.67 USD $2,516.45 30.44 USD $2,625.6 31.77 USD $181.04B 2.19B USD 34.21 $75.49 0.91 USD
KIOCL Limited  KIOCL.NS $224.87 2.72 USD
+1.68
$136.66B 1.65B USD $89.94K 1.09K USD $221.47 2.68 USD $229.85 2.78 USD $136.66B 1.65B USD 0 -$3.47 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $399.55 4.83 USD
+1.04
$96.4B 1.17B USD $116.58K 1.41K USD $397.6 4.81 USD $414.4 5.01 USD $96.4B 1.17B USD 25.38 $15.74 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $660.5 7.99 USD
+2.82
$88.51B 1.07B USD $195.64K 2.37K USD $648.6 7.85 USD $672.15 8.13 USD $88.51B 1.07B USD 11.21 $58.91 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $227.31 2.75 USD
+2.77
$41.27B 499.36M USD $176.71K 2.14K USD $220 2.66 USD $233.93 2.83 USD $41.27B 499.36M USD 25.31 $8.98 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $593.15 7.18 USD
+0.08
$32B 387.18M USD $105.57K 1.28K USD $576.75 6.98 USD $612.45 7.41 USD $32B 387.18M USD 7.66 $77.4 0.94 USD
Kalyani Steels Limited  KSL.NS $714.85 8.65 USD
+0.82
$31.21B 377.53M USD $22.35K 270.42 USD $706.1 8.54 USD $725.45 8.78 USD $31.21B 377.53M USD 13.00 $54.95 0.66 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $31.44 0.38 USD
+2.31
$30.8B 372.59M USD $82.85K 1K USD $30.84 0.37 USD $32.06 0.39 USD $30.8B 372.59M USD 241.84 $0.13 0.001 USD
Maithan Alloys Limited  MAITHANALL.NS $868.45 10.51 USD
+2.16
$25.5B 308.46M USD $18.16K 219.75 USD $860 10.4 USD $884.95 10.71 USD $25.5B 308.46M USD 3.03 $286.23 3.46 USD
Goodluck India Limited  GOODLUCK.NS $686.8 8.31 USD
+4.7
$22.5B 272.22M USD $81.76K 989.2 USD $668.55 8.09 USD $698.55 8.45 USD $22.5B 272.22M USD 13.94 $49.26 0.6 USD
Steelcast Limited  STEELCAS.NS $812.9 9.83 USD
+2.34
$16.45B 199.06M USD $17.12K 207.17 USD $804.7 9.74 USD $850 10.28 USD $16.45B 199.06M USD 25.65 $31.69 0.38 USD
Vardhman Special Steels Limited  VSSL.NS $200.33 2.42 USD
+3.75
$16.37B 198.1M USD $41.47K 501.75 USD $195 2.36 USD $201.6 2.44 USD $16.37B 198.1M USD 15.48 $12.94 0.16 USD
Rajratan Global Wire Limited  RAJRATAN.NS $288.75 3.49 USD
+0.57
$14.66B 177.36M USD $66.85K 808.73 USD $279.3 3.38 USD $296.05 3.58 USD $14.66B 177.36M USD 22.97 $12.57 0.15 USD
Mukand Limited  MUKANDLTD.NS $92.92 1.12 USD
+2.08
$13.43B 162.44M USD $69.18K 836.99 USD $90.17 1.09 USD $93.8 1.13 USD $13.43B 162.44M USD 14.25 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $176.71 2.14 USD
-1.7
$12.12B 146.69M USD $176.3K 2.13K USD $174.64 2.11 USD $186.39 2.26 USD $12.12B 146.69M USD 16.40 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $159.32 1.93 USD
+0.85
$5.14B 62.2M USD $2.48K 29.96 USD $157.44 1.9 USD $161.98 1.96 USD $5.14B 62.2M USD 17.41 $9.15 0.11 USD
VISA Steel Limited  VISASTEEL.NS $33.99 0.41 USD
-1.11
$4.12B 49.85M USD $839 10.15 USD $32.67 0.4 USD $34.37 0.42 USD $4.12B 49.85M USD 0 -$3.22 -0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $233 2.82 USD
-4.96
$3.83B 46.33M USD $3.98K 48.2 USD $232.95 2.82 USD $251 3.04 USD $3.83B 46.33M USD 105.42 $2.21 0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $45.74 0.55 USD
+0.53
$3.02B 36.54M USD $51.11K 618.37 USD $45.62 0.55 USD $47.69 0.58 USD $3.02B 36.54M USD 31.32 $1.46 0.02 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.33 0.1 USD
+1.96
$1.77B 21.38M USD $41.85K 506.34 USD $8.27 0.1 USD $8.33 0.1 USD $1.77B 21.38M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $34.77 0.42 USD
+6.13
$1.63B 19.67M USD $5.52K 66.82 USD $32.95 0.4 USD $35 0.42 USD $1.63B 19.67M USD 16.63 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.27 0.22 USD
+4.76
$1.56B 18.85M USD $24.74K 299.26 USD $17.44 0.21 USD $18.6 0.23 USD $1.56B 18.85M USD 67.66 $0.27 0.003 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.53 0.08 USD
+4.48
$1.15B 13.89M USD $213.17K 2.58K USD $6.38 0.08 USD $6.59 0.08 USD $1.15B 13.89M USD 1.97 $3.31 0.04 USD
Vaswani Industries Limited  VASWANI.NS $35.29 0.43 USD
-1.12
$1.11B 13.4M USD $50.22K 607.52 USD $34.71 0.42 USD $36.95 0.45 USD $1.11B 13.4M USD 10.99 $3.21 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $200.19 2.42 USD
+2.68
$1.08B 13.08M USD $3.66K 44.26 USD $196.38 2.38 USD $205 2.48 USD $1.08B 13.08M USD 28.03 $7.14 0.09 USD
Shah Alloys Limited  SHAHALLOYS.NS $53.07 0.64 USD
-1.87
$1.05B 12.71M USD $24.72K 299.01 USD $46.8 0.57 USD $57.59 0.7 USD $1.05B 12.71M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.66 0.08 USD
-0.3
$947.58M 11.46M USD $117.22K 1.42K USD $6.36 0.08 USD $6.98 0.08 USD $947.58M 11.46M USD 12.56 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.99 0.02 USD
+4.74
$497.4M 6.02M USD $177.57K 2.15K USD $1.97 0.02 USD $1.99 0.02 USD $497.4M 6.02M USD 0 -$0.3 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $3.76 0.05 USD
+9.94
$356.37M 4.31M USD $113.15K 1.37K USD $3.45 0.04 USD $3.76 0.05 USD $356.37M 4.31M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.14 0.03 USD
0
$306.21M 3.7M USD $8.02K 97.03 USD $2.14 0.03 USD $2.14 0.03 USD $306.21M 3.7M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$262.31M 3.17M USD $290 3.51 USD $8.42 0.1 USD $8.42 0.1 USD $262.31M 3.17M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen