$3.55T
Marktkapitalisierung
$122.86B
24-Stunden-Volumen
BTC 60.80%     ETH 8.96%
Dominanz

Börse: Shenzhen Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Stahl (28)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.2 1.56 USD
-0.44
$56.78B 7.89B USD $30K 4.17K USD $11.15 1.55 USD $11.25 1.56 USD $56.78B 7.89B USD 11.19 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.77 0.66 USD
-1.85
$33.58B 4.67B USD $270.6K 37.63K USD $4.72 0.66 USD $4.86 0.68 USD $33.58B 4.67B USD 14.90 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.53 0.49 USD
-0.28
$27.52B 3.83B USD $39.6K 5.51K USD $3.5 0.49 USD $3.55 0.49 USD $27.52B 3.83B USD 32.09 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.99 3.34 USD
-3.19
$24.21B 3.37B USD $17.9K 2.49K USD $23.88 3.32 USD $24.96 3.47 USD $24.21B 3.37B USD 14.80 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.2 0.31 USD
+0.46
$22.74B 3.16B USD $579.4K 80.56K USD $2.17 0.3 USD $2.21 0.31 USD $22.74B 3.16B USD 36.66 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.38 0.33 USD
+0.42
$21.03B 2.92B USD $179K 24.89K USD $2.36 0.33 USD $2.39 0.33 USD $21.03B 2.92B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.61 0.5 USD
0
$20.6B 2.86B USD $198.6K 27.61K USD $3.56 0.49 USD $3.62 0.5 USD $20.6B 2.86B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.86 4.29 USD
+0.23
$16.64B 2.31B USD $4.4K 611.79 USD $30.64 4.26 USD $31.11 4.33 USD $16.64B 2.31B USD 21.28 $1.45 0.2 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $4.3 0.6 USD
+0.7
$16.34B 2.27B USD $184.4K 25.64K USD $4.18 0.58 USD $4.32 0.6 USD $16.34B 2.27B USD 0 -$1.19 -0.1 USD
BENGANG STEEL B  200761.SZ $1.37 0.18 USD
0
$17.76B 2.27B USD $208.7K 26.68K USD $1.34 0.17 USD $1.38 0.18 USD $17.76B 2.27B USD 0 -$1.3 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.48 0.48 USD
+0.58
$13.79B 1.92B USD $322K 44.77K USD $3.43 0.48 USD $3.48 0.48 USD $13.79B 1.92B USD 116.00 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.87 0.82 USD
-1.01
$13.01B 1.81B USD $28.4K 3.95K USD $5.85 0.81 USD $5.95 0.83 USD $13.01B 1.81B USD 73.37 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.69 1.07 USD
+0.26
$9.57B 1.33B USD $138K 19.19K USD $7.57 1.05 USD $7.71 1.07 USD $9.57B 1.33B USD 16.02 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.7 0.51 USD
-0.8
$9.06B 1.26B USD $8.8K 1.22K USD $3.67 0.51 USD $3.72 0.52 USD $9.06B 1.26B USD 0 -$0.46 -0.06 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.02 3.06 USD
-2.09
$8.71B 1.21B USD $7.9K 1.1K USD $21.81 3.03 USD $22.49 3.13 USD $8.71B 1.21B USD 39.32 $0.56 0.08 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.56 0.36 USD
+0.39
$6.21B 862.77M USD $117K 16.27K USD $2.52 0.35 USD $2.57 0.36 USD $6.21B 862.77M USD 0 -$0.42 -0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.36 0.75 USD
-1.11
$4.88B 679M USD $260.2K 36.18K USD $5.3 0.74 USD $5.44 0.76 USD $4.88B 679M USD 8.37 $0.64 0.09 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.26 0.45 USD
+0.31
$4.57B 635.29M USD $46.6K 6.48K USD $3.21 0.45 USD $3.28 0.46 USD $4.57B 635.29M USD 163.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.22 2.12 USD
-1.49
$4.48B 622.24M USD $45.2K 6.28K USD $15.05 2.09 USD $15.52 2.16 USD $4.48B 622.24M USD 80.10 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.36 0.47 USD
+0.6
$3.82B 530.91M USD $76.6K 10.65K USD $3.31 0.46 USD $3.37 0.47 USD $3.82B 530.91M USD 0 -$0.08 -0.01 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.4 1.03 USD
-7.27
$3.47B 482.96M USD $1.39M 193.33K USD $7.39 1.03 USD $7.91 1.1 USD $3.47B 482.96M USD 61.66 $0.12 0.02 USD
Shengtak New Material Co., Ltd  300881.SZ $31.07 4.32 USD
+3.36
$3.42B 475.21M USD $4.37M 607.02K USD $29.57 4.11 USD $31.73 4.41 USD $3.42B 475.21M USD 15.08 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.18 0.86 USD
+0.49
$3.22B 447.29M USD $124.4K 17.3K USD $6.12 0.85 USD $6.2 0.86 USD $3.22B 447.29M USD 19.31 $0.32 0.04 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.68 0.65 USD
-2.5
$2.87B 399.3M USD $16.91M 2.35M USD $4.63 0.64 USD $4.84 0.67 USD $2.87B 399.3M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.79 0.67 USD
+0.42
$2.41B 335.12M USD $2.8K 389.32 USD $4.72 0.66 USD $4.82 0.67 USD $2.41B 335.12M USD 95.79 $0.05 0.006 USD
Jiangsu Fasten Company Limited  000890.SZ $3.75 0.52 USD
+1.63
$1.57B 218.73M USD $52.4K 7.29K USD $3.65 0.51 USD $3.77 0.52 USD $1.57B 218.73M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.98 0.41 USD
+1.02
$1.53B 212.17M USD $90K 12.51K USD $2.92 0.41 USD $3 0.42 USD $1.53B 212.17M USD 298.00 $0.01 0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen