Land: Südkorea Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (48)
Alle Börsen
Rohstoffe (48)
Stahl (48)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩265,000 200.03 USD |
-3.11
|
₩20T 15.13B USD | ₩316K 238.62 USD | ₩255,000 192.48 USD | ₩271,500 204.94 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,150 21.25 USD |
-2.6
|
₩4T 2.8B USD | ₩352K 265.41 USD | ₩27,000 20.38 USD | ₩28,750 21.7 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩26,950 20.34 USD |
-2.88
|
₩966B 729.54M USD | ₩106K 79.97 USD | ₩25,050 18.91 USD | ₩27,650 20.87 USD | ₩966B 729.54M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,000 89.83 USD |
-2.46
|
₩478B 361.02M USD | ₩439 0.33 USD | ₩115,000 86.81 USD | ₩123,900 93.52 USD | ₩478B 361.02M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,800 3.62 USD |
-2.64
|
₩468B 353.41M USD | ₩443K 334.35 USD | ₩4,675 3.53 USD | ₩4,880 3.68 USD | ₩468B 353.41M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,100 75.56 USD |
-4.3
|
₩407B 307.21M USD | ₩16K 12.09 USD | ₩95,700 72.24 USD | ₩103,200 77.9 USD | ₩407B 307.21M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,900 9.74 USD |
-0.08
|
₩395B 297.83M USD | ₩141K 106.77 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 297.83M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,210 10.73 USD |
-3.2
|
₩383B 289.44M USD | ₩18K 13.9 USD | ₩13,910 10.5 USD | ₩14,380 10.85 USD | ₩383B 289.44M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,150 20.49 USD |
-1.99
|
₩326B 245.88M USD | ₩11K 8.41 USD | ₩26,750 20.19 USD | ₩27,550 20.8 USD | ₩326B 245.88M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩114,700 86.58 USD |
-1.97
|
₩325B 245.57M USD | ₩4K 2.81 USD | ₩110,300 83.26 USD | ₩116,800 88.16 USD | ₩325B 245.57M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,762 1.33 USD |
-1.84
|
₩274B 206.83M USD | ₩245K 185.09 USD | ₩1,670 1.26 USD | ₩1,823 1.38 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,290 7.01 USD |
-5.59
|
₩244B 183.82M USD | ₩95K 71.95 USD | ₩8,800 6.64 USD | ₩9,550 7.21 USD | ₩244B 183.82M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,260 2.46 USD |
-3.55
|
₩183B 138.27M USD | ₩214K 161.38 USD | ₩3,160 2.39 USD | ₩3,350 2.53 USD | ₩183B 138.27M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,180 2.4 USD |
-3.34
|
₩164B 123.68M USD | ₩447K 337.28 USD | ₩3,045 2.3 USD | ₩3,280 2.48 USD | ₩164B 123.68M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩9,920 7.49 USD |
-2.17
|
₩150B 112.91M USD | ₩51K 38.82 USD | ₩9,710 7.33 USD | ₩10,170 7.68 USD | ₩150B 112.91M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,300 4.76 USD |
-0.79
|
₩136B 102.29M USD | ₩7K 4.98 USD | ₩6,210 4.69 USD | ₩6,320 4.77 USD | ₩136B 102.29M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,095 3.09 USD |
-5.43
|
₩117B 88.5M USD | ₩73K 55.15 USD | ₩4,075 3.08 USD | ₩4,380 3.31 USD | ₩117B 88.5M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,030 3.04 USD |
-1.35
|
₩114B 86.18M USD | ₩173K 130.34 USD | ₩3,810 2.88 USD | ₩4,110 3.1 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,032 0.78 USD |
-3.19
|
₩107B 80.82M USD | ₩1M 852.55 USD | ₩980 0.74 USD | ₩1,053 0.79 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,950 9.02 USD |
-0.08
|
₩101B 76.16M USD | ₩16K 12.1 USD | ₩11,400 8.61 USD | ₩11,950 9.02 USD | ₩101B 76.16M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,180 3.91 USD |
-1.33
|
₩88B 66.43M USD | ₩32K 23.84 USD | ₩5,010 3.78 USD | ₩5,230 3.95 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,040 2.29 USD |
-1.14
|
₩86B 64.68M USD | ₩68K 51.49 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,140 3.88 USD |
-0.19
|
₩81B 60.98M USD | ₩142K 107.02 USD | ₩4,760 3.59 USD | ₩5,180 3.91 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩1,994 1.51 USD |
-0.8
|
₩77B 58.1M USD | ₩18K 13.92 USD | ₩1,961 1.48 USD | ₩2,005 1.51 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,380 1.8 USD |
-2.86
|
₩73B 55.07M USD | ₩5K 3.72 USD | ₩2,380 1.8 USD | ₩2,440 1.84 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,020 2.28 USD |
+2.2
|
₩72B 54.12M USD | ₩283K 213.45 USD | ₩2,805 2.12 USD | ₩3,085 2.33 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,300 25.14 USD |
-0.89
|
₩71B 53.83M USD | ₩313 0.24 USD | ₩33,050 24.95 USD | ₩33,600 25.36 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,716 1.3 USD |
-1.94
|
₩70B 52.77M USD | ₩125K 94.07 USD | ₩1,646 1.24 USD | ₩1,730 1.31 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,475 3.38 USD |
-1.43
|
₩69B 52.16M USD | ₩17K 13.03 USD | ₩4,385 3.31 USD | ₩4,480 3.38 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩4,770 3.6 USD |
-5.54
|
₩62B 46.81M USD | ₩87K 65.82 USD | ₩4,545 3.43 USD | ₩4,910 3.71 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,785 2.1 USD |
-2.96
|
₩56B 42.43M USD | ₩100K 75.15 USD | ₩2,650 2 USD | ₩2,855 2.16 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,879 1.42 USD |
-2.64
|
₩54B 40.63M USD | ₩9K 6.53 USD | ₩1,800 1.36 USD | ₩1,970 1.49 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,620 1.98 USD |
-5.24
|
₩47B 35.68M USD | ₩517K 390.31 USD | ₩2,510 1.89 USD | ₩2,700 2.04 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩1,952 1.47 USD |
-3.84
|
₩47B 35.57M USD | ₩67K 50.79 USD | ₩1,900 1.43 USD | ₩2,000 1.51 USD | ₩47B 35.57M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,280 3.99 USD |
-2.4
|
₩46B 34.55M USD | ₩47K 35.56 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,941 1.47 USD |
-1.02
|
₩41B 30.93M USD | ₩21K 15.87 USD | ₩1,915 1.45 USD | ₩1,961 1.48 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,896 1.43 USD |
-0.89
|
₩39B 29.34M USD | ₩36K 27.04 USD | ₩1,850 1.4 USD | ₩1,935 1.46 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,864 1.41 USD |
0
|
₩36B 26.95M USD | ₩74K 55.82 USD | ₩1,783 1.35 USD | ₩1,885 1.42 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,436 1.08 USD |
-3.75
|
₩34B 25.49M USD | ₩9K 6.86 USD | ₩1,400 1.06 USD | ₩1,489 1.12 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩881 0.67 USD |
-4.55
|
₩33B 24.68M USD | ₩29K 21.54 USD | ₩848 0.64 USD | ₩925 0.7 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,380 5.57 USD |
-4.53
|
₩32B 24.51M USD | ₩4K 2.67 USD | ₩7,330 5.53 USD | ₩7,670 5.79 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,580 1.95 USD |
+3.61
|
₩29B 21.7M USD | ₩31K 23.25 USD | ₩2,430 1.83 USD | ₩2,585 1.95 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,000 2.26 USD |
-7.12
|
₩26B 19.51M USD | ₩82K 62.21 USD | ₩2,850 2.15 USD | ₩3,200 2.42 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,621 1.22 USD |
+2.59
|
₩23B 17.14M USD | ₩11K 8.46 USD | ₩1,553 1.17 USD | ₩1,621 1.22 USD | ₩23B 17.14M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,078 0.81 USD |
-2.71
|
₩22B 16.52M USD | ₩33K 25.26 USD | ₩1,000 0.75 USD | ₩1,092 0.82 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,330 4.02 USD |
-0.19
|
₩0 0 USD | ₩926 0.7 USD | ₩5,310 4.01 USD | ₩5,330 4.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
