Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Rohstoffe (744)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (744)
Stahl (744)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.3 12.14 USD |
-1.03
|
$2.45T 29.63B USD | $1.5M 18.11K USD | $998.5 12.08 USD | $1,017.9 12.31 USD | $2.45T 29.63B USD | 70.20 | $14.29 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.48 30.04 USD |
+0.38
|
$26.2B 28.64B USD | $110.54K 120.83K USD | $27.42 29.97 USD | $27.56 30.13 USD | $26.2B 28.64B USD | 5.66 | $4.85 5.3 USD | |
| Nucor NUE | $109.38 — |
+0.82
|
$25.24B — | $2.24M — | $107.82 — | $109.98 — | $25.24B — | 19.29 | $5.67 — | |
| Tata Steel Limited TATASTEEL.NS | $161.14 1.95 USD |
-0.32
|
$2.01T 24.31B USD | $9.15M 110.75K USD | $160.65 1.94 USD | $162.69 1.97 USD | $2.01T 24.31B USD | 59.02 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.05 1.95 USD |
-0.4
|
$2.01T 24.3B USD | $852.78K 10.32K USD | $160.6 1.94 USD | $162.7 1.97 USD | $2.01T 24.3B USD | 58.99 | $2.73 0.03 USD | |
| ArcelorMittal S.A. MT | $31.27 — |
+3
|
$23.87B — | $1.49M — | $30.99 — | $31.31 — | $23.87B — | 19.91 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.86B — | $300 — | $26.02 — | $26.85 — | $23.86B — | 19.74 | $1.57 — | |
| Tata Steel Limited TTST.IL | $18.75 — |
-0.79
|
$23.08B — | $1.37K — | $18.75 — | $18.8 — | $23.08B — | 117.18 | $0.16 — | |
| ArcelorMittal S.A. MTS.MC | $27.55 30.12 USD |
+0.18
|
$21.03B 22.98B USD | $25.28K 27.64K USD | $27.4 29.95 USD | $27.61 30.18 USD | $21.03B 22.98B USD | 19.96 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.48 30.04 USD |
0
|
$20.99B 22.94B USD | $8.35K 9.13K USD | $27.38 29.93 USD | $27.61 30.18 USD | $20.99B 22.94B USD | 19.91 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MT.AS | $27.4 29.95 USD |
-0.36
|
$20.87B 22.81B USD | $190.64K 208.39K USD | $27.39 29.94 USD | $27.62 30.19 USD | $20.87B 22.81B USD | 19.85 | $1.38 1.51 USD | |
| Nippon Steel Corporation NPSCY | $6.8 — |
+1.49
|
$21.32B — | $65.73K — | $6.71 — | $7 — | $21.32B — | 8.71 | $0.78 — | |
| BAO IRON 600019.SS | $6.67 0.93 USD |
-0.74
|
$146.13B 20.32B USD | $39.12M 5.44M USD | $6.67 0.93 USD | $6.74 0.94 USD | $146.13B 20.32B USD | 18.52 | $0.36 0.05 USD | |
| Nippon Steel Corporation 5401.T | $2,867 19.35 USD |
-1.46
|
$3T 20.23B USD | $6.58M 44.39K USD | $2,867 19.35 USD | $2,908.5 19.63 USD | $3T 20.23B USD | 8.55 | $335.17 2.26 USD | |
| Steel Dynamics STLD | $128.74 — |
+2.73
|
$19.11B — | $2.19M — | $125.19 — | $128.79 — | $19.11B — | 16.91 | $7.61 — | |
| Reliance RS | $300.24 — |
+2.83
|
$15.79B — | $406.6K — | $291.83 — | $300.57 — | $15.79B — | 21.32 | $14.08 — | |
| POSCO Holdings Inc. PKX | $44.01 — |
+2.95
|
$13.31B — | $208.27K — | $43.13 — | $44.02 — | $13.31B — | 24.04 | $1.83 — | |
| United States Steel X | $53.04 — |
+1.98
|
$12.01B — | $42.79M — | $51.3 — | $53.25 — | $12.01B — | 143.35 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $944.55 11.43 USD |
-0.31
|
$955.68B 11.56B USD | $703.59K 8.51K USD | $940.5 11.38 USD | $951.15 11.51 USD | $955.68B 11.56B USD | 33.90 | $27.86 0.34 USD | |
| BAO STEEL 600010.SS | $1.74 0.24 USD |
-0.57
|
$78.8B 10.96B USD | $151.21M 21.02M USD | $1.73 0.24 USD | $1.76 0.24 USD | $78.8B 10.96B USD | 174.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $20.05 0.64 USD |
+0.25
|
$307.3B 9.76B USD | $26.54M 843.28K USD | $19.95 0.63 USD | $20.25 0.64 USD | $307.3B 9.76B USD | 182.27 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.22 1.56 USD |
+0.18
|
$56.63B 7.87B USD | $6.52M 906.12K USD | $11.17 1.55 USD | $11.25 1.56 USD | $56.63B 7.87B USD | 11.22 | $1 0.14 USD | |
| NMDC Limited NMDC.NS | $71.02 0.86 USD |
-2.36
|
$624.57B 7.56B USD | $26.99M 326.52K USD | $70.51 0.85 USD | $72.25 0.87 USD | $624.57B 7.56B USD | 9.63 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $70.69 0.86 USD |
-2.85
|
$621.49B 7.52B USD | $2.06M 24.89K USD | $70.5 0.85 USD | $72.23 0.87 USD | $621.49B 7.52B USD | 9.59 | $7.37 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,675.5 11.31 USD |
-0.03
|
$1.07T 7.19B USD | $1.9M 12.83K USD | $1,672 11.29 USD | $1,682.5 11.36 USD | $1.07T 7.19B USD | 12.11 | $138.27 0.93 USD | |
| BlueScope Steel Limited BSL.AX | $23.17 15.34 USD |
+2.03
|
$10.16B 6.73B USD | $944.01K 624.8K USD | $22.78 15.08 USD | $23.17 15.34 USD | $10.16B 6.73B USD | 18.99 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $648.7 7.85 USD |
+0.13
|
$534.16B 6.46B USD | $475.93K 5.76K USD | $642.35 7.77 USD | $654.3 7.92 USD | $534.16B 6.46B USD | 21.35 | $30.38 0.37 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.11 5.67 USD |
+0.09
|
$66.06B 6.45B USD | $21.72K 2.12K USD | $57.8 5.64 USD | $58.46 5.71 USD | $66.06B 6.45B USD | 0 | -$16.8 -1.6 USD | |
| Steel Authority of India Limited SAIL.NS | $128.72 1.56 USD |
+0.11
|
$531.68B 6.43B USD | $17.16M 207.58K USD | $127.25 1.54 USD | $130.1 1.57 USD | $531.68B 6.43B USD | 23.70 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $127.9 1.55 USD |
-0.51
|
$528.29B 6.39B USD | $746.4K 9.03K USD | $127.35 1.54 USD | $130.1 1.57 USD | $528.29B 6.39B USD | 23.59 | $5.42 0.07 USD | |
| SSAB AB (publ) 0KII.IL | $59.56 5.81 USD |
+1.34
|
$65.27B 6.37B USD | $721 70.38 USD | $59.21 5.78 USD | $59.64 5.82 USD | $65.27B 6.37B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR3.SA | $15.22 3.08 USD |
+1.81
|
$30.96B 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.96B 6.27B USD | 9.63 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.08 3.26 USD |
+2.81
|
$30.96B 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.96B 6.27B USD | 10.17 | $1.58 0.32 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,841.6 22.28 USD |
-0.1
|
$511.09B 6.18B USD | $311.22K 3.77K USD | $1,829.1 22.13 USD | $1,844.4 22.31 USD | $511.09B 6.18B USD | 67.50 | $27.28 0.33 USD | |
| SSAB AB (publ) SSABAH.HE | $5.44 5.94 USD |
-0.33
|
$5.38B 5.88B USD | $2.76K 3.01K USD | $5.42 5.93 USD | $5.48 5.99 USD | $5.38B 5.88B USD | 11.57 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.31 5.8 USD |
-0.52
|
$5.37B 5.87B USD | $60.42K 45.24K USD | $5.3 5.79 USD | $5.37 5.87 USD | $5.37B 5.87B USD | 11.29 | $0.47 0.51 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.2 1.05 USD |
-5.8
|
$28.25B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.25B 5.73B USD | 7.87 | $0.66 0.13 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.26 5.69 USD |
-0.14
|
$58.39B 5.7B USD | $606.43K 59.19K USD | $57.76 5.64 USD | $58.46 5.71 USD | $58.39B 5.7B USD | 11.42 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.16 5.77 USD |
-0.5
|
$58.18B 5.68B USD | $313.75K 30.63K USD | $59 5.76 USD | $59.7 5.83 USD | $58.18B 5.68B USD | 11.59 | $5.1 0.5 USD | |
| Ternium TX | $28.28 — |
+2.24
|
$5.55B — | $86.81K — | $27.59 — | $28.38 — | $5.55B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $48.88 — |
+5.96
|
$5.52B — | $1.08M — | $47.04 — | $49.01 — | $5.52B — | 81.46 | $0.6 — | |
| Gerdau GGB | $2.84 — |
+4.8
|
$5.48B — | $14.73M — | $2.77 — | $2.86 — | $5.48B — | 10.14 | $0.28 — | |
| Kumba Iron Ore KIROY | $5.55 — |
+0.91
|
$5.45B — | $400 — | $5.5 — | $5.5 — | $5.45B — | 6.52 | $0.85 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.82 0.75 USD |
+0.08
|
$160.12B 5.03B USD | $37.88M 1.19M USD | $23.66 0.74 USD | $23.9 0.75 USD | $160.12B 5.03B USD | 19.36 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $23.62 25.82 USD |
+1.2
|
$4.5B 4.92B USD | $1 1.09 USD | $23.34 25.51 USD | $23.62 25.82 USD | $4.5B 4.92B USD | 6.45 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.75 0.66 USD |
-0.42
|
$32.82B 4.56B USD | $54.15M 7.53M USD | $4.73 0.66 USD | $4.81 0.67 USD | $32.82B 4.56B USD | 14.84 | $0.32 0.04 USD | |
| Vallourec S.A. VLOWY | $3.77 — |
-1.05
|
$4.42B — | $5.15K — | $3.51 — | $3.77 — | $4.42B — | 9.19 | $0.41 — | |
| Voestalpine AG VOE.VI | $23.56 25.75 USD |
+0.43
|
$4.04B 4.42B USD | $26.34K 28.79K USD | $23.38 25.56 USD | $23.68 25.89 USD | $4.04B 4.42B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. VK.PA | $15.42 16.85 USD |
+0.39
|
$4.02B 4.4B USD | $234.25K 256.07K USD | $15.36 16.79 USD | $15.56 17.01 USD | $4.02B 4.4B USD | 8.51 | $1.81 1.98 USD | |
| Kobe Steel, Ltd. 5406.T | $1,647 11.12 USD |
-0.36
|
$649.13B 4.38B USD | $1.56M 10.51K USD | $1,646.5 11.11 USD | $1,660.5 11.21 USD | $649.13B 4.38B USD | 5.40 | $304.65 2.06 USD | |
| HANG STEEL 600126.SS | $9.1 1.27 USD |
-1.19
|
$30.73B 4.27B USD | $92.52M 12.86M USD | $9.08 1.26 USD | $9.29 1.29 USD | $30.73B 4.27B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. 0NR2.IL | $15.41 16.84 USD |
+0.69
|
$3.64B 3.98B USD | $2.63K 2.87K USD | $15.36 16.79 USD | $15.55 16.99 USD | $3.64B 3.98B USD | 9.33 | $1.65 1.8 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.51 0.49 USD |
-0.57
|
$27.29B 3.79B USD | $16.3M 2.27M USD | $3.49 0.49 USD | $3.54 0.49 USD | $27.29B 3.79B USD | 31.90 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.29 0.6 USD |
+0.23
|
$26.45B 3.68B USD | $14.45M 2.01M USD | $4.26 0.59 USD | $4.3 0.6 USD | $26.45B 3.68B USD | 11.59 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.32 3.38 USD |
+1.38
|
$23.76B 3.3B USD | $6.47M 899.11K USD | $23.81 3.31 USD | $24.45 3.4 USD | $23.76B 3.3B USD | 15.01 | $1.62 0.23 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
0
|
$23.47B 3.26B USD | $96.88M 13.47M USD | $3.35 0.47 USD | $3.47 0.48 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
-1.14
|
$25.24B 3.23B USD | $8.59M 1.1M USD | $1.72 0.22 USD | $1.78 0.23 USD | $25.24B 3.23B USD | 0 | -$0.64 -0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.66 1.09 USD |
-0.06
|
$100.51B 3.16B USD | $243.64K 7.65K USD | $34.62 1.09 USD | $34.88 1.1 USD | $100.51B 3.16B USD | 9.16 | $3.78 0.12 USD | |
| Cleveland-Cliffs CLF | $6.38 — |
-1.54
|
$3.16B — | $53.01M — | $6.04 — | $6.53 — | $3.16B — | 0 | -$2.43 — | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
-0.91
|
$22.53B 3.13B USD | $51.29M 7.13M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.53B 3.13B USD | 36.33 | $0.06 0.008 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.67 11.66 USD |
+0.52
|
$2.76B 3.02B USD | $785 858.11 USD | $10.55 11.53 USD | $10.77 11.77 USD | $2.76B 3.02B USD | 11.22 | $0.95 1.04 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $871.95 10.55 USD |
-0.14
|
$242.74B 2.94B USD | $246.69K 2.98K USD | $865 10.47 USD | $875 10.59 USD | $242.74B 2.94B USD | 26.77 | $32.57 0.39 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
-0.62
|
$22.73B 2.91B USD | $3.82M 489.05K USD | $1.58 0.2 USD | $1.63 0.21 USD | $22.73B 2.91B USD | 0 | -$0.7 -0.08 USD | |
| Acerinox, S.A. ACX.MC | $10.63 11.62 USD |
+0.28
|
$2.65B 2.9B USD | $95.25K 104.12K USD | $10.56 11.54 USD | $10.7 11.7 USD | $2.65B 2.9B USD | 11.81 | $0.9 0.98 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
-1.26
|
$20.76B 2.89B USD | $23.42M 3.26M USD | $2.34 0.33 USD | $2.39 0.33 USD | $20.76B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-0.83
|
$20.43B 2.84B USD | $13.21M 1.84M USD | $3.57 0.5 USD | $3.61 0.5 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.9 0.7 USD |
-0.9
|
$88.29B 2.81B USD | $10.23M 325.04K USD | $21.7 0.69 USD | $22.65 0.72 USD | $88.29B 2.81B USD | 33.18 | $0.66 0.02 USD | |
| Welspun Corp Limited WELCORP.NS | $808.05 9.78 USD |
+3.13
|
$212.67B 2.57B USD | $1.34M 16.18K USD | $784.05 9.49 USD | $819.9 9.92 USD | $212.67B 2.57B USD | 14.38 | $56.18 0.68 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36 1.14 USD |
-0.69
|
$77.18B 2.45B USD | $11.04M 350.86K USD | $35.85 1.14 USD | $36.7 1.17 USD | $77.18B 2.45B USD | 20.80 | $1.73 0.05 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9 1.82 USD |
+2.16
|
$11.93B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.93B 2.42B USD | 0 | -$1.98 -0.4 USD | |
| Aperam S.A. 0OLF.IL | $27.08 29.6 USD |
+0.11
|
$2.13B 2.33B USD | $171 186.93 USD | $27 29.51 USD | $27.18 29.71 USD | $2.13B 2.33B USD | 6.52 | $4.15 4.54 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.42 4.23 USD |
-1.43
|
$16.4B 2.28B USD | $3.82M 531.02K USD | $30.39 4.23 USD | $30.85 4.29 USD | $16.4B 2.28B USD | 20.97 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.35 0.17 USD |
-1.46
|
$17.63B 2.25B USD | $222.1K 28.4K USD | $1.35 0.17 USD | $1.36 0.17 USD | $17.63B 2.25B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.21 0.59 USD |
-2.09
|
$16.1B 2.24B USD | $13.23M 1.84M USD | $4.2 0.58 USD | $4.36 0.61 USD | $16.1B 2.24B USD | 0 | -$1.19 -0.1 USD | |
| Companhia Siderúrgica Nacional SID | $1.61 — |
+1.26
|
$2.14B — | $4.29M — | $1.58 — | $1.62 — | $2.14B — | 0 | -$0.35 — | |
| Aperam S.A. APAM.AS | $27 29.51 USD |
-0.3
|
$1.95B 2.13B USD | $11.08K 12.11K USD | $26.98 29.49 USD | $27.18 29.71 USD | $1.95B 2.13B USD | 8.46 | $3.19 3.49 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
-1.5
|
$14.02B 1.95B USD | $21.31M 2.96M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Sims Limited SGM.AX | $15.22 10.07 USD |
+0.93
|
$2.94B 1.95B USD | $228.88K 151.49K USD | $15.03 9.95 USD | $15.36 10.17 USD | $2.94B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
-0.57
|
$13.71B 1.91B USD | $13.85M 1.93M USD | $3.45 0.48 USD | $3.48 0.48 USD | $13.71B 1.91B USD | 115.33 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.84 0.95 USD |
+0.44
|
$13.67B 1.9B USD | $5.97M 830.56K USD | $6.78 0.94 USD | $6.87 0.96 USD | $13.67B 1.9B USD | 21.37 | $0.32 0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $435.2 5.27 USD |
+1.19
|
$153.36B 1.86B USD | $700.7K 8.48K USD | $432 5.23 USD | $446.45 5.4 USD | $153.36B 1.86B USD | 21.90 | $19.87 0.24 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.84 1.79 USD |
+2.91
|
$8.82B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82B 1.79B USD | 8.03 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.95 1.81 USD |
+2.52
|
$8.82B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82B 1.79B USD | 8.13 | $1.1 0.22 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.82 0.81 USD |
-0.85
|
$12.77B 1.78B USD | $36.52M 5.08M USD | $5.73 0.8 USD | $5.92 0.82 USD | $12.77B 1.78B USD | 72.75 | $0.08 0.01 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.47 3.79 USD |
+0.06
|
$1.6B 1.75B USD | $3.54K 3.87K USD | $3.44 3.76 USD | $3.47 3.79 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| Jindal Saw Limited JINDALSAW.NS | $214.24 2.59 USD |
-0.08
|
$136.63B 1.65B USD | $915.3K 11.07K USD | $213.5 2.58 USD | $217.01 2.63 USD | $136.63B 1.65B USD | 7.87 | $27.21 0.33 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.76 0.52 USD |
-0.79
|
$11.83B 1.64B USD | $26.33M 3.66M USD | $3.74 0.52 USD | $3.81 0.53 USD | $11.83B 1.64B USD | 62.66 | $0.06 0.008 USD | |
| Outokumpu Oyj OUT1V.HE | $3.45 3.78 USD |
-0.4
|
$1.47B 1.6B USD | $167.54K 183.14K USD | $3.43 3.75 USD | $3.47 3.79 USD | $1.47B 1.6B USD | 0 | -$0.08 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$12.03B 1.54B USD | $1.93M 246.83K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $12.03B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $196.14 2.37 USD |
-0.53
|
$126.86B 1.53B USD | $452.62K 5.48K USD | $196 2.37 USD | $198.58 2.4 USD | $126.86B 1.53B USD | 14.82 | $13.23 0.16 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.98B 1.53B USD | $22.32M 3.1M USD | $1.27 0.18 USD | $1.29 0.18 USD | $10.98B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.2 2.07 USD |
-0.61
|
$47.61B 1.51B USD | $848.84K 26.97K USD | $65 2.07 USD | $65.9 2.09 USD | $47.61B 1.51B USD | 10.67 | $6.11 0.19 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $337.75 10.61 USD |
-0.07
|
$47.88B 1.5B USD | $107.92K 3.39K USD | $336 10.55 USD | $341 10.71 USD | $47.88B 1.5B USD | 0 | -$6.19 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.83 2.84 USD |
-1.03
|
$2B 1.48B USD | $672.36K 498.93K USD | $3.79 2.81 USD | $3.9 2.89 USD | $2B 1.48B USD | 16.65 | $0.23 0.17 USD | |
| Champion Iron Limited CIA.AX | $4.25 2.81 USD |
-1.85
|
$2.2B 1.46B USD | $2.36M 1.56M USD | $4.24 2.81 USD | $4.38 2.9 USD | $2.2B 1.46B USD | 16.34 | $0.26 0.17 USD | |
| Champion Iron CIAFF | $2.81 — |
-5.1
|
$1.46B — | $801 — | $2.82 — | $3.01 — | $1.46B — | 16.52 | $0.17 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.1 0.71 USD |
-1.35
|
$10.06B 1.4B USD | $14.47M 2.01M USD | $5.08 0.71 USD | $5.17 0.72 USD | $10.06B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Salzgitter AG 0G77.IL | $21.3 23.28 USD |
-0.09
|
$1.27B 1.39B USD | $198 216.44 USD | $21.22 23.2 USD | $21.48 23.48 USD | $1.27B 1.39B USD | 2.34 | $9.1 9.95 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.83 21.39 USD |
+0.1
|
$1.85B 1.37B USD | $166.57K 123.6K USD | $28.64 21.25 USD | $29.06 21.56 USD | $1.85B 1.37B USD | 13.53 | $2.13 1.58 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||