Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (69)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (59)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (26)
- Indien (123)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (4)
- Schweiz (2)
- Taiwan (39)
- Thailand (47)
- Türkei (15)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Rohstoffe (750)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (750)
Stahl (750)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (321)
- Baustoffe (475)
- Chemikalien (598)
- Spezialchemikalien (1369)
- Holz Produktion (159)
- Papier und Papierprodukte (268)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2763)
- Gold (1702)
- Silber (83)
- Andere Edelmetalle und Bergbau (662)
- Kokskohle (72)
- Stahl (750)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,206 14.59 USD |
-0.33
|
$2.95T 35.64B USD | $1.34M 16.18K USD | $1,199 14.51 USD | $1,216 14.71 USD | $2.95T 35.64B USD | 49.02 | $24.6 0.3 USD | |
| ArcelorMittal S.A. 0RP9.IL | $33.36 36.46 USD |
-0.54
|
$31.8B 34.76B USD | $247.95K 271.04K USD | $32.24 35.24 USD | $34.47 37.68 USD | $31.8B 34.76B USD | 6.87 | $4.85 5.3 USD | |
| Nucor NUE | $150.05 — |
+0.21
|
$34.44B — | $1.42M — | $147.85 — | $151.99 — | $34.44B — | 21.04 | $7.13 — | |
| ArcelorMittal S.A. MT | $38.09 — |
-0.5
|
$29.48B — | $1.51M — | $37.99 — | $38.49 — | $29.48B — | 11.61 | $3.28 — | |
| ArcelorMittal S.A. ARRD.DE | $33.2 36.29 USD |
-0.66
|
$25.41B 27.77B USD | $4.58K 5.01K USD | $33.13 36.22 USD | $33.5 36.62 USD | $25.41B 27.77B USD | 11.69 | $2.84 3.1 USD | |
| ArcelorMittal S.A. MTS.MC | $33.17 36.26 USD |
-0.78
|
$25.41B 27.77B USD | $123.09K 134.56K USD | $33.09 36.17 USD | $33.5 36.62 USD | $25.41B 27.77B USD | 11.72 | $2.83 3.09 USD | |
| ArcelorMittal S.A. MT.AS | $33.16 36.25 USD |
-0.75
|
$25.41B 27.77B USD | $1.42M 1.55M USD | $33.11 36.19 USD | $33.53 36.65 USD | $25.41B 27.77B USD | 11.67 | $2.84 3.1 USD | |
| Tata Steel Limited TATASTEEL.BO | $182.95 2.21 USD |
-0.76
|
$2.28T 27.61B USD | $642.21K 7.77K USD | $182.2 2.2 USD | $184.25 2.23 USD | $2.28T 27.61B USD | 50.26 | $3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $182.84 2.21 USD |
-0.82
|
$2.28T 27.59B USD | $16.02M 193.87K USD | $182.12 2.2 USD | $184.3 2.23 USD | $2.28T 27.59B USD | 50.23 | $3.64 0.04 USD | |
| Tata Steel Limited TTST.IL | $20 — |
-1.48
|
$24.62B — | $6.52K — | $20 — | $20.6 — | $24.62B — | 125.00 | $0.16 — | |
| Steel Dynamics STLD | $156.8 — |
-0.87
|
$22.9B — | $1.28M — | $155.89 — | $159.85 — | $22.9B — | 20.74 | $7.56 — | |
| Nippon Steel Corporation 5401.T | $636.3 4.3 USD |
-1.06
|
$3.33T 22.45B USD | $23.02M 155.37K USD | $634.3 4.28 USD | $645.3 4.36 USD | $3.33T 22.45B USD | 9.49 | $67 0.45 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.37 1.02 USD |
+1.8
|
$160.53B 22.32B USD | $205.43M 28.56M USD | $7.28 1.01 USD | $7.55 1.05 USD | $160.53B 22.32B USD | 16.75 | $0.44 0.06 USD | |
| Nippon Steel Corporation NPSCY | $4.2 — |
-0.94
|
$21.95B — | $33.72K — | $4.16 — | $4.29 — | $21.95B — | 9.54 | $0.44 — | |
| Nippon Steel NISTF | $4.15 — |
-1.89
|
$21.69B — | $290 — | $4.1 — | $4.15 — | $21.69B — | 9.43 | $0.44 — | |
| POSCO Holdings Inc. PKX | $54.62 — |
-1.12
|
$16.52B — | $129.84K — | $54.06 — | $54.95 — | $16.52B — | 45.51 | $1.2 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.54 0.35 USD |
-3.05
|
$115.03B 15.99B USD | $1.07B 148.42M USD | $2.54 0.35 USD | $2.6 0.36 USD | $115.03B 15.99B USD | 127.00 | $0.02 0.002 USD | |
| Reliance RS | $282.43 — |
+0.91
|
$14.77B — | $334.53K — | $277.11 — | $284.53 — | $14.77B — | 20.54 | $13.75 — | |
| Jindal Steel Limited JINDALSTEL.NS | $1,066.8 12.91 USD |
-0.32
|
$1.09T 13.13B USD | $1.02M 12.32K USD | $1,056.5 12.78 USD | $1,074.2 13 USD | $1.09T 13.13B USD | 39.52 | $26.99 0.33 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.59 2.03 USD |
-0.14
|
$73.64B 10.24B USD | $16.99M 2.36M USD | $14.45 2.01 USD | $14.73 2.05 USD | $73.64B 10.24B USD | 13.38 | $1.09 0.15 USD | |
| China Steel Corporation 2002.TW | $18.6 0.59 USD |
-0.8
|
$285.13B 9.06B USD | $23.84M 757.64K USD | $18.6 0.59 USD | $18.75 0.6 USD | $285.13B 9.06B USD | 0 | -$0.11 -0.003 USD | |
| NMDC Limited NMDC.NS | $75.79 0.92 USD |
-0.13
|
$666.33B 8.06B USD | $12.2M 147.62K USD | $75.13 0.91 USD | $76.24 0.92 USD | $666.33B 8.06B USD | 9.48 | $7.99 0.1 USD | |
| NMDC Limited NMDC.BO | $75.78 0.92 USD |
-0.17
|
$666.24B 8.06B USD | $624.47K 7.56K USD | $75.16 0.91 USD | $76.24 0.92 USD | $666.24B 8.06B USD | 9.48 | $7.99 0.1 USD | |
| JFE Holdings, Inc. 5411.T | $1,768.5 11.94 USD |
-0.14
|
$1.12T 7.59B USD | $4.19M 28.31K USD | $1,753.5 11.84 USD | $1,779 12.01 USD | $1.12T 7.59B USD | 12.78 | $138.3 0.93 USD | |
| Jindal Stainless Limited JSL.NS | $753.7 9.12 USD |
-3.71
|
$621.03B 7.51B USD | $759.39K 9.19K USD | $751.3 9.09 USD | $782.95 9.47 USD | $621.03B 7.51B USD | 24.15 | $31.2 0.38 USD | |
| Gerdau S.A. GGBR3.SA | $16.06 3.26 USD |
+1.58
|
$35.53B 7.2B USD | $52.1K 10.56K USD | $15.49 3.14 USD | $16.07 3.26 USD | $35.53B 7.2B USD | 10.77 | $1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | $18.94 3.84 USD |
+1.18
|
$35.53B 7.2B USD | $15.02M 3.04M USD | $18.26 3.7 USD | $18.94 3.84 USD | $35.53B 7.2B USD | 12.71 | $1.49 0.3 USD | |
| Cleveland-Cliffs CLF | $12.43 — |
+1.39
|
$7.08B — | $29.69M — | $12.21 — | $12.71 — | $7.08B — | 0 | -$3.4 — | |
| Ternium TX | $36.03 — |
+1.78
|
$7.07B — | $205.73K — | $35.01 — | $36.2 — | $7.07B — | 12.00 | $3 — | |
| Steel Authority of India Limited SAIL.NS | $136.85 1.66 USD |
-0.15
|
$566.5B 6.85B USD | $27.62M 334.21K USD | $135 1.63 USD | $138.2 1.67 USD | $566.5B 6.85B USD | 22.10 | $6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $137.15 1.66 USD |
+0.07
|
$566.5B 6.85B USD | $3.51M 42.47K USD | $135 1.63 USD | $138.15 1.67 USD | $566.5B 6.85B USD | 22.15 | $6.19 0.07 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.07 1.23 USD |
+0.66
|
$32.97B 6.68B USD | $4.99M 1.01M USD | $6.02 1.22 USD | $6.1 1.24 USD | $32.97B 6.68B USD | 14.80 | $0.41 0.08 USD | |
| BlueScope Steel Limited BSL.AX | $22.9 15.16 USD |
-0.39
|
$10.04B 6.65B USD | $1.98M 1.31M USD | $22.75 15.05 USD | $22.99 15.22 USD | $10.04B 6.65B USD | 134.70 | $0.17 0.11 USD | |
| Commercial Metals Company CMC | $59.36 — |
-0.9
|
$6.59B — | $637.3K — | $59.05 — | $60.13 — | $6.59B — | 80.21 | $0.74 — | |
| Gerdau GGB | $3.49 — |
+1.16
|
$6.54B — | $22.05M — | $3.41 — | $3.51 — | $6.54B — | 12.46 | $0.28 — | |
| SSAB AB (publ) 0MHZ.IL | $58.89 5.75 USD |
-0.93
|
$66.95B 6.54B USD | $44.78K 4.37K USD | $58.57 5.72 USD | $59.26 5.78 USD | $66.95B 6.54B USD | 0 | -$16.8 -1.6 USD | |
| Kumba Iron Ore KIROY | $6.76 — |
+0.45
|
$6.51B — | $20.42K — | $6.59 — | $6.83 — | $6.51B — | 15.72 | $0.43 — | |
| Voestalpine AG 0MKX.IL | $31 33.89 USD |
+0.75
|
$5.91B 6.46B USD | $7.09K 7.75K USD | $30.72 33.58 USD | $31.08 33.97 USD | $5.91B 6.46B USD | 8.46 | $3.66 4 USD | |
| SSAB AB (publ) 0KII.IL | $60.09 5.87 USD |
-0.3
|
$65.85B 6.43B USD | $504.38K 49.23K USD | $59.83 5.84 USD | $60.72 5.93 USD | $65.85B 6.43B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,791.5 21.67 USD |
+0.39
|
$497.43B 6.02B USD | $1.04M 12.52K USD | $1,784.6 21.59 USD | $1,820 22.02 USD | $497.43B 6.02B USD | 47.39 | $37.8 0.46 USD | |
| SSAB AB (publ) SSABAH.HE | $5.41 5.92 USD |
-1.92
|
$5.42B 5.93B USD | $11.12K 12.16K USD | $5.41 5.91 USD | $5.56 6.08 USD | $5.42B 5.93B USD | 12.03 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $5.39 5.89 USD |
-0.48
|
$5.42B 5.93B USD | $175.95K 192.33K USD | $5.36 5.86 USD | $5.45 5.96 USD | $5.42B 5.93B USD | 11.70 | $0.46 0.5 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.48 0.86 USD |
0
|
$184.72B 5.8B USD | $239.47M 7.52M USD | $27.4 0.86 USD | $27.96 0.88 USD | $184.72B 5.8B USD | 37.13 | $0.74 0.02 USD | |
| Voestalpine AG VOE.VI | $30.88 33.76 USD |
-0.77
|
$5.29B 5.79B USD | $175.42K 191.75K USD | $30.74 33.6 USD | $31.12 34.02 USD | $5.29B 5.79B USD | 44.11 | $0.7 0.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.34 5.89 USD |
0
|
$59.27B 5.79B USD | $306.64K 29.93K USD | $59.72 5.83 USD | $60.86 5.94 USD | $59.27B 5.79B USD | 12.14 | $4.97 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.1 5.77 USD |
+0.31
|
$59.27B 5.79B USD | $1.04M 101.32K USD | $58.52 5.71 USD | $59.6 5.82 USD | $59.27B 5.79B USD | 11.89 | $4.97 0.49 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.77 0.8 USD |
-0.69
|
$39.86B 5.54B USD | $57.14M 7.95M USD | $5.77 0.8 USD | $5.87 0.82 USD | $39.86B 5.54B USD | 14.42 | $0.4 0.06 USD | |
| Kobe Steel, Ltd. 5406.T | $1,816.5 12.26 USD |
-0.63
|
$714.86B 4.83B USD | $1.69M 11.39K USD | $1,800 12.15 USD | $1,828 12.34 USD | $714.86B 4.83B USD | 5.96 | $304.63 2.06 USD | |
| Vallourec S.A. VLOWY | $3.82 — |
+0.79
|
$4.54B — | $2.95K — | $3.84 — | $4.03 — | $4.54B — | 10.91 | $0.35 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.2 0.58 USD |
-0.24
|
$32.57B 4.53B USD | $39.39M 5.48M USD | $4.18 0.58 USD | $4.26 0.59 USD | $32.57B 4.53B USD | 46.66 | $0.09 0.01 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.25 0.73 USD |
-0.94
|
$32.37B 4.5B USD | $26.58M 3.7M USD | $5.21 0.72 USD | $5.33 0.74 USD | $32.37B 4.5B USD | 11.93 | $0.44 0.06 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.13 1.27 USD |
+1.22
|
$30.83B 4.29B USD | $50.55M 7.03M USD | $9.01 1.25 USD | $9.25 1.29 USD | $30.83B 4.29B USD | 0 | -$0.03 -0.004 USD | |
| Walsin Lihwa Corporation 1605.TW | $29.9 0.95 USD |
-2.29
|
$132.5B 4.21B USD | $55.86M 1.77M USD | $29.8 0.95 USD | $30.8 0.98 USD | $132.5B 4.21B USD | 135.90 | $0.22 0.006 USD | |
| Vallourec S.A. VK.PA | $16.15 17.65 USD |
+0.65
|
$3.84B 4.2B USD | $528.37K 577.58K USD | $16.02 17.51 USD | $16.3 17.81 USD | $3.84B 4.2B USD | 10.69 | $1.51 1.65 USD | |
| Vallourec S.A. 0NR2.IL | $16.08 17.58 USD |
+0.25
|
$3.8B 4.16B USD | $59.85K 65.42K USD | $16.03 17.52 USD | $16.3 17.81 USD | $3.8B 4.16B USD | 9.74 | $1.65 1.8 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $19.5 2.71 USD |
+9.98
|
$29.41B 4.09B USD | $97.68M 13.58M USD | $19.09 2.65 USD | $19.5 2.71 USD | $29.41B 4.09B USD | 42.39 | $0.46 0.06 USD | |
| MAANSHAN IRON 0323.HK | $2.55 0.33 USD |
-3.04
|
$30.89B 3.95B USD | $13M 1.66M USD | $2.54 0.32 USD | $2.63 0.34 USD | $30.89B 3.95B USD | 0 | -$0.3 -0.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.06 0.56 USD |
+1
|
$28.27B 3.93B USD | $111.55M 15.51M USD | $4 0.56 USD | $4.11 0.57 USD | $28.27B 3.93B USD | 0 | -$0.27 -0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $49.16 6.84 USD |
+7.29
|
$26.5B 3.68B USD | $71.01M 9.87M USD | $45.83 6.37 USD | $50.4 7.01 USD | $26.5B 3.68B USD | 42.01 | $1.17 0.16 USD | |
| HBIS Company Limited 000709.SZ | $2.51 0.35 USD |
-0.79
|
$25.95B 3.61B USD | $116.76M 16.23M USD | $2.5 0.35 USD | $2.55 0.35 USD | $25.95B 3.61B USD | 35.85 | $0.07 0.009 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.64 1.21 USD |
+0.68
|
$112.06B 3.52B USD | $2.06M 64.73K USD | $38.36 1.2 USD | $39.12 1.23 USD | $112.06B 3.52B USD | 10.41 | $3.71 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co., Ltd 002318.SZ | $25.52 3.55 USD |
+0.08
|
$24.94B 3.47B USD | $8.53M 1.19M USD | $25.27 3.51 USD | $25.7 3.57 USD | $24.94B 3.47B USD | 14.25 | $1.79 0.25 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.21 0.59 USD |
-1.17
|
$23.98B 3.33B USD | $62.22M 8.65M USD | $4.19 0.58 USD | $4.32 0.6 USD | $23.98B 3.33B USD | 0 | -$0.13 -0.01 USD | |
| ANGANG STEEL 0347.HK | $2.03 0.26 USD |
-8.97
|
$25.99B 3.32B USD | $38.56M 4.93M USD | $2.02 0.26 USD | $2.19 0.28 USD | $25.99B 3.32B USD | 0 | -$0.65 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.66 0.37 USD |
-2.92
|
$23.79B 3.31B USD | $58.65M 8.15M USD | $2.66 0.37 USD | $2.72 0.38 USD | $23.79B 3.31B USD | 0 | -$0.59 -0.08 USD | |
| KIOCL Limited KIOCL.NS | $430.75 5.21 USD |
-0.85
|
$261.79B 3.17B USD | $74.67K 903.39 USD | $428 5.18 USD | $441.95 5.35 USD | $261.79B 3.17B USD | 0 | -$3.14 -0.03 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.13 12.16 USD |
-3.55
|
$2.88B 3.15B USD | $199.6K 218.19K USD | $11.06 12.09 USD | $11.39 12.45 USD | $2.88B 3.15B USD | 11.71 | $0.95 1.04 USD | |
| Welspun Corp Limited WELCORP.NS | $965.75 11.68 USD |
+4.28
|
$254.61B 3.08B USD | $8.15M 98.54K USD | $935.7 11.32 USD | $985 11.92 USD | $254.61B 3.08B USD | 11.76 | $82.09 0.99 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $17.65 2.45 USD |
-0.34
|
$21.96B 3.05B USD | $35.01M 4.87M USD | $17.54 2.44 USD | $18.97 2.64 USD | $21.96B 3.05B USD | 23.85 | $0.74 0.1 USD | |
| Acerinox, S.A. ACX.MC | $11.18 12.22 USD |
-2.87
|
$2.79B 3.05B USD | $2.39M 2.61M USD | $11.04 12.07 USD | $11.42 12.48 USD | $2.79B 3.05B USD | 30.21 | $0.37 0.4 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $9.76 1.36 USD |
+0.62
|
$19.5B 2.71B USD | $46.47M 6.46M USD | $9.59 1.33 USD | $10.04 1.4 USD | $19.5B 2.71B USD | 32.53 | $0.3 0.04 USD | |
| Aperam S.A. 0OLF.IL | $30.37 33.2 USD |
-3.56
|
$2.39B 2.62B USD | $10.17K 11.12K USD | $30.1 32.9 USD | $31.02 33.91 USD | $2.39B 2.62B USD | 7.31 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.44 1.91 USD |
+0.85
|
$12.85B 2.6B USD | $6.34M 1.29M USD | $9.21 1.87 USD | $9.46 1.92 USD | $12.85B 2.6B USD | 0 | -$1.7 -0.3 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.7 1.17 USD |
-0.68
|
$78.17B 2.48B USD | $8.51M 270.26K USD | $36.65 1.16 USD | $37.6 1.19 USD | $78.17B 2.48B USD | 21.09 | $1.74 0.06 USD | |
| Aperam S.A. APAM.AS | $30.26 33.08 USD |
-2.26
|
$2.24B 2.45B USD | $253.02K 276.58K USD | $30.08 32.88 USD | $31.04 33.93 USD | $2.24B 2.45B USD | 11.54 | $2.62 2.86 USD | |
| Companhia Siderúrgica Nacional SID | $1.76 — |
+0.57
|
$2.4B — | $2.14M — | $1.73 — | $1.77 — | $2.4B — | 0 | -$0.32 — | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.61 0.22 USD |
-0.62
|
$17.23B 2.4B USD | $127.25M 17.69M USD | $1.61 0.22 USD | $1.65 0.23 USD | $17.23B 2.4B USD | 0 | -$0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $4.33 0.6 USD |
0
|
$17.16B 2.39B USD | $93.83M 13.05M USD | $4.28 0.6 USD | $4.37 0.61 USD | $17.16B 2.39B USD | 43.29 | $0.1 0.01 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $529.5 6.41 USD |
-1.09
|
$186.59B 2.26B USD | $395.22K 4.78K USD | $527.65 6.38 USD | $539.9 6.53 USD | $186.59B 2.26B USD | 19.95 | $26.53 0.32 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.09 2.25 USD |
+3.74
|
$11.02B 2.23B USD | $41.9K 8.49K USD | $10.52 2.13 USD | $11.09 2.25 USD | $11.02B 2.23B USD | 10.56 | $1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.09 2.25 USD |
+2.21
|
$11.02B 2.23B USD | $12.93M 2.62M USD | $10.58 2.14 USD | $11.09 2.25 USD | $11.02B 2.23B USD | 10.56 | $1.05 0.21 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $283.74 3.43 USD |
+0.47
|
$183.61B 2.22B USD | $2.03M 24.51K USD | $275.62 3.33 USD | $285.5 3.45 USD | $183.61B 2.22B USD | 23.46 | $12.09 0.15 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $481.75 15.13 USD |
+9.99
|
$68.3B 2.14B USD | $5.06M 158.96K USD | $451 14.16 USD | $481.75 15.13 USD | $68.3B 2.14B USD | 0 | -$1.88 -0.05 USD | |
| Sims Limited SGM.AX | $15.96 10.56 USD |
+0.44
|
$3.08B 2.04B USD | $664.53K 439.83K USD | $15.65 10.36 USD | $16.08 10.64 USD | $3.08B 2.04B USD | 1596.00 | $0.01 0.006 USD | |
| Champion Iron Limited CIA.TO | $5.04 3.74 USD |
+1.2
|
$2.71B 2.01B USD | $766.03K 568.44K USD | $4.93 3.66 USD | $5.07 3.76 USD | $2.71B 2.01B USD | 22.90 | $0.22 0.16 USD | |
| Alleima AB (publ) ALLEI.ST | $82.3 8.03 USD |
-1.91
|
$20.59B 2.01B USD | $128.87K 12.58K USD | $82.15 8.02 USD | $83.9 8.19 USD | $20.59B 2.01B USD | 21.10 | $3.9 0.38 USD | |
| Champion Iron Limited CIA.AX | $5.54 3.67 USD |
+1.84
|
$2.95B 1.96B USD | $2.11M 1.4M USD | $5.31 3.51 USD | $5.61 3.71 USD | $2.95B 1.96B USD | 23.08 | $0.24 0.16 USD | |
| Champion Iron CIAFF | $3.61 — |
+0.84
|
$1.94B — | $1.31K — | $3.55 — | $3.61 — | $1.94B — | 22.56 | $0.16 — | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.4 0.75 USD |
-0.37
|
$13.84B 1.92B USD | $48.97M 6.81M USD | $5.31 0.74 USD | $5.48 0.76 USD | $13.84B 1.92B USD | 25.71 | $0.21 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | $3.73 4.08 USD |
-0.85
|
$1.76B 1.92B USD | $1.64M 1.79M USD | $3.71 4.06 USD | $3.79 4.14 USD | $1.76B 1.92B USD | 0 | -$0.23 -0.2 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$14.96B 1.91B USD | $661.8K 84.62K USD | $1.23 0.16 USD | $1.24 0.16 USD | $14.96B 1.91B USD | 0 | -$1.08 -0.1 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $5.92 0.82 USD |
+0.34
|
$13.69B 1.9B USD | $75.47M 10.49M USD | $5.9 0.82 USD | $6.05 0.84 USD | $13.69B 1.9B USD | 16.00 | $0.37 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.57 0.5 USD |
-0.83
|
$13.69B 1.9B USD | $10.58M 1.47M USD | $3.56 0.49 USD | $3.62 0.5 USD | $13.69B 1.9B USD | 0 | -$0.99 -0.1 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.71 4.06 USD |
-1.28
|
$1.72B 1.88B USD | $135.84K 148.49K USD | $3.71 4.06 USD | $3.79 4.14 USD | $1.72B 1.88B USD | 2.57 | $1.44 1.57 USD | |
| CHONGQING IRON 1053.HK | $1.36 0.17 USD |
-0.73
|
$14.54B 1.86B USD | $9.82M 1.26M USD | $1.35 0.17 USD | $1.39 0.18 USD | $14.54B 1.86B USD | 0 | -$0.25 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.2 0.58 USD |
-0.94
|
$13.37B 1.86B USD | $67.48M 9.38M USD | $4.19 0.58 USD | $4.26 0.59 USD | $13.37B 1.86B USD | 13.54 | $0.31 0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.52 0.21 USD |
0
|
$13.31B 1.85B USD | $126.61M 17.6M USD | $1.51 0.21 USD | $1.53 0.21 USD | $13.31B 1.85B USD | 0 | -$0.23 -0.03 USD | |
| Salzgitter AG 0G77.IL | $28.15 30.77 USD |
-2.09
|
$1.68B 1.84B USD | $514 561.87 USD | $28.06 30.67 USD | $29.04 31.74 USD | $1.68B 1.84B USD | 3.09 | $9.1 9.95 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.78 0.8 USD |
+0.87
|
$12.68B 1.76B USD | $50.01M 6.95M USD | $5.67 0.79 USD | $5.83 0.81 USD | $12.68B 1.76B USD | 44.46 | $0.13 0.02 USD | |
| Usha Martin Limited USHAMART.NS | $464.85 5.62 USD |
+1.09
|
$141.84B 1.72B USD | $489.05K 5.92K USD | $456 5.52 USD | $470.8 5.7 USD | $141.84B 1.72B USD | 35.08 | $13.25 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||