Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
- Argentinien (6)
- Australien (16)
- Österreich (7)
- Brasilien (18)
- Kanada (4)
- Chile (4)
- China (56)
- Finnland (3)
- Frankreich (2)
- Deutschland (87)
- Griechenland (7)
- Hongkong (23)
- Indien (173)
- Indonesien (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (6)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (49)
- Spanien (8)
- Surinam (7)
- Schweden (4)
- Schweiz (1)
- Taiwan (38)
- Thailand (52)
- Türkei (14)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Rohstoffe (764)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (764)
Stahl (764)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1869)
- Gold (1101)
- Silber (63)
- Andere Edelmetalle und Bergbau (488)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€52.40 60.49 USD |
-3.11
|
€49.96B 57.67B USD | €97.19K 112.19K USD | €52.38 60.46 USD | €53.30 61.53 USD | €49.96B 57.67B USD | 10.80 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$239.78 — |
-3.66
|
$54.61B — | $2.24M — | $237.82 — | $246.91 — | $54.61B — | 23.81 | $10.07 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€52.44 60.53 USD |
-0.15
|
€39.67B 45.8B USD | €54.48K 62.89K USD | €52.32 60.39 USD | €53.30 61.53 USD | €39.67B 45.8B USD | 15.56 | €3.37 3.89 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€52.44 60.53 USD |
-0.15
|
€39.67B 45.8B USD | €278.87K 321.9K USD | €52.32 60.39 USD | €53.36 61.6 USD | €39.67B 45.8B USD | 15.60 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.40 60.49 USD |
-0.91
|
€39.64B 45.76B USD | €2.60K 3K USD | €52.40 60.49 USD | €53.30 61.53 USD | €39.64B 45.76B USD | 15.59 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT
US
|
$59.88 — |
-3.14
|
$45.30B — | $1.46M — | $59.39 — | $60.33 — | $45.30B — | 15.67 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,232.40 14.91 USD |
+0.11
|
₹3.01T 36.39B USD | ₹2.09M 25.3K USD | ₹1,226.60 14.84 USD | ₹1,250.70 15.13 USD | ₹3.01T 36.39B USD | 13.51 | ₹91.22 1.1 USD | ||
Steel Dynamics
STLD
US
|
$245.49 — |
-2.2
|
$35.40B — | $1.67M — | $241.87 — | $249.27 — | $35.40B — | 26.34 | $9.32 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.60 2.29 USD |
+0.48
|
₹2.37T 28.61B USD | ₹4.40M 53.27K USD | ₹188.70 2.28 USD | ₹191.25 2.31 USD | ₹2.37T 28.61B USD | 34.78 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.57 2.29 USD |
+0.46
|
₹2.36T 28.6B USD | ₹62.54M 756.68K USD | ₹188.60 2.28 USD | ₹191.27 2.31 USD | ₹2.36T 28.6B USD | 21.94 | ₹8.64 0.1 USD | ||
Reliance
RS
US
|
$385.78 — |
-4.93
|
$19.69B — | $437.07K — | $383.56 — | $405.84 — | $19.69B — | 25.13 | $15.35 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥546 3.69 USD |
+0.52
|
¥3T 19.27B USD | ¥33M 223.53K USD | ¥542 3.66 USD | ¥549 3.7 USD | ¥3T 19.27B USD | 167.51 | ¥3 0.02 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.43 — |
-0.29
|
$17.93B — | $42.32K — | $3.40 — | $3.44 — | $17.93B — | 171.50 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.54 0.82 USD |
+2.78
|
CN¥120.67B 17.8B USD | CN¥112.97M 16.67M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥120.67B 17.8B USD | 11.78 | CN¥0.47 0.07 USD | ||
Nippon Steel
NISTF
US
|
$3.39 — |
+1.8
|
$17.72B — | $308.00 — | $3.39 — | $3.44 — | $17.72B — | 169.50 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$49.96 — |
-4.24
|
$15.11B — | $579.58K — | $49.45 — | $50.21 — | $15.11B — | 27.30 | $1.83 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥99.05B 14.61B USD | CN¥546.44M 80.63M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥99.05B 14.61B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,068.10 12.92 USD |
+0.81
|
₹1.09T 13.15B USD | ₹1.13M 13.66K USD | ₹1,056.60 12.78 USD | ₹1,081.30 13.08 USD | ₹1.09T 13.15B USD | 32.21 | ₹33.16 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 91.60 8.94 USD |
+0.71
|
SEK 104.14B 10.17B USD | SEK 54.48K 5.32K USD | SEK 90.68 8.85 USD | SEK 91.68 8.95 USD | SEK 104.14B 10.17B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.14 23.15 USD |
-0.96
|
A$14.52B 10.14B USD | A$726.81K 507.73K USD | A$32.90 22.98 USD | A$33.44 23.36 USD | A$14.52B 10.14B USD | 58.14 | A$0.57 0.4 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 91.33 8.91 USD |
+0.25
|
SEK 100.09B 9.77B USD | SEK 5.49K 535.6 USD | SEK 90.72 8.86 USD | SEK 91.80 8.96 USD | SEK 100.09B 9.77B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.97 1.91 USD |
+0.15
|
CN¥65.46B 9.66B USD | CN¥16.74M 2.47M USD | CN¥12.69 1.87 USD | CN¥13.22 1.95 USD | CN¥65.46B 9.66B USD | 11.08 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.23 9.5 USD |
-1.11
|
€8.20B 9.47B USD | €2.78K 3.21K USD | €8.18 9.45 USD | €8.30 9.58 USD | €8.20B 9.47B USD | 16.79 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.23 9.5 USD |
-0.07
|
€8.20B 9.46B USD | €54.82K 63.28K USD | €8.16 9.42 USD | €8.30 9.58 USD | €8.20B 9.46B USD | 16.78 | €0.49 0.57 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
+0.26
|
NT$291.08B 9.25B USD | NT$29.24M 929.13K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$291.08B 9.25B USD | 0 | -NT$0.29 -0.009 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.45 1.03 USD |
+0.6
|
₹751.26B 9.09B USD | ₹43.13M 521.77K USD | ₹84.31 1.02 USD | ₹85.69 1.04 USD | ₹751.26B 9.09B USD | 10.08 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.42 1.03 USD |
+0.67
|
₹751.00B 9.09B USD | ₹692.53K 8.38K USD | ₹84.37 1.02 USD | ₹85.66 1.04 USD | ₹751.00B 9.09B USD | 10.08 | ₹8.47 0.1 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.00 47.33 USD |
-2.5
|
€7.81B 9.02B USD | €8.03K 9.27K USD | €41.00 47.33 USD | €42.06 48.55 USD | €7.81B 9.02B USD | 11.20 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 91.32 8.91 USD |
-0.09
|
SEK 91.11B 8.89B USD | SEK 492.05K 48.03K USD | SEK 90.26 8.81 USD | SEK 91.96 8.98 USD | SEK 91.11B 8.89B USD | 16.91 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 91.34 8.92 USD |
+0.02
|
SEK 91.03B 8.89B USD | SEK 151.77K 14.81K USD | SEK 90.38 8.82 USD | SEK 92.00 8.98 USD | SEK 91.03B 8.89B USD | 16.91 | SEK 5.40 0.53 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 42.08 1.32 USD |
-0.09
|
TRY 282.86B 8.88B USD | TRY 79.36M 2.49M USD | TRY 41.28 1.3 USD | TRY 42.68 1.34 USD | TRY 282.86B 8.88B USD | 601.14 | TRY 0.07 0.002 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹175.23 2.12 USD |
+2.6
|
₹723.79B 8.76B USD | ₹53.04M 641.67K USD | ₹170.40 2.06 USD | ₹176.89 2.14 USD | ₹723.79B 8.76B USD | 21.47 | ₹8.16 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹175.15 2.12 USD |
+2.46
|
₹723.46B 8.75B USD | ₹1.56M 18.83K USD | ₹170.60 2.06 USD | ₹176.75 2.14 USD | ₹723.46B 8.75B USD | 28.29 | ₹6.19 0.07 USD | ||
|
Ternium
TX
US
|
$44.44 — |
-2.05
|
$8.72B — | $258.31K — | $44.08 — | $45.28 — | $8.72B — | 14.81 | $3.00 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.42 4.34 USD |
-0.09
|
R$42.15B 8.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.15B 8.54B USD | 25.80 | R$0.83 0.17 USD | ||
Gerdau
GGB
US
|
$4.15 — |
+0.24
|
$8.17B — | $19.34M — | $4.09 — | $4.17 — | $8.17B — | 25.93 | $0.16 — | ||
Voestalpine AG
VOE.VI
AT
|
€40.78 47.07 USD |
-2.58
|
€6.99B 8.07B USD | €77.39K 89.33K USD | €40.40 46.64 USD | €42.06 48.55 USD | €6.99B 8.07B USD | 16.71 | €2.44 2.82 USD | ||
Voestalpine AG
VLPNY
US
|
$9.33 — |
-3.81
|
$8.00B — | $35.00 — | $10.60 — | $10.60 — | $8.00B — | 16.96 | $0.55 — | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.46 3.74 USD |
-0.81
|
R$36.32B 7.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.32B 7.36B USD | 22.24 | R$0.83 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.13 4.45 USD |
+1.21
|
CN¥46.19B 6.82B USD | CN¥27.53M 4.06M USD | CN¥29.10 4.29 USD | CN¥30.58 4.51 USD | CN¥46.19B 6.82B USD | 66.95 | CN¥0.45 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹683.15 8.26 USD |
-1.71
|
₹562.88B 6.81B USD | ₹1.43M 17.32K USD | ₹674.35 8.16 USD | ₹704.50 8.52 USD | ₹562.88B 6.81B USD | 17.64 | ₹38.71 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,564 10.55 USD |
+1.03
|
¥995B 6.71B USD | ¥7M 50.04K USD | ¥1,547 10.44 USD | ¥1,564 10.55 USD | ¥995B 6.71B USD | 14.81 | ¥106 0.71 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,787.50 21.63 USD |
-0.33
|
₹496.31B 6B USD | ₹520.30K 6.29K USD | ₹1,779.90 21.53 USD | ₹1,809.10 21.89 USD | ₹496.31B 6B USD | 41.18 | ₹43.40 0.53 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.06 — |
+1.85
|
$5.82B — | $65.10K — | $6.04 — | $6.25 — | $5.82B — | 6.65 | $0.91 — | ||
Cleveland-Cliffs
CLF
US
|
$9.95 — |
-7.53
|
$5.68B — | $18.37M — | $9.82 — | $10.60 — | $5.68B — | 0 | -$2.31 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.55 23.72 USD |
+0.2
|
€4.86B 5.61B USD | €17.95K 20.72K USD | €20.06 23.16 USD | €20.58 23.76 USD | €4.86B 5.61B USD | 12.45 | €1.65 1.9 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.80 — |
-2.83
|
$5.57B — | $100.00 — | $4.72 — | $4.72 — | $5.57B — | 15.48 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€20.67 23.86 USD |
+1.32
|
€4.80B 5.54B USD | €163.76K 189.03K USD | €20.31 23.44 USD | €20.77 23.98 USD | €4.80B 5.54B USD | 15.31 | €1.35 1.56 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 136.80 4.3 USD |
+1.18
|
TRY 168.62B 5.3B USD | TRY 1.90M 59.79K USD | TRY 134.80 4.23 USD | TRY 140.90 4.42 USD | TRY 168.62B 5.3B USD | 526.15 | TRY 0.26 0.008 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 57.85 1.82 USD |
-2.53
|
TRY 167.77B 5.27B USD | TRY 1.06M 33.16K USD | TRY 57.50 1.81 USD | TRY 60.45 1.9 USD | TRY 167.77B 5.27B USD | 25.48 | TRY 2.27 0.07 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,868 12.61 USD |
-0.45
|
¥739B 4.99B USD | ¥3M 22.48K USD | ¥1,858 12.54 USD | ¥1,882 12.71 USD | ¥739B 4.99B USD | 7.85 | ¥238 1.61 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.40 1.12 USD |
0
|
NT$156.87B 4.98B USD | NT$17.66M 561.01K USD | NT$35.10 1.12 USD | NT$36.10 1.15 USD | NT$156.87B 4.98B USD | 47.20 | NT$0.75 0.02 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,510.80 18.28 USD |
+3.83
|
₹398.40B 4.82B USD | ₹2.16M 26.11K USD | ₹1,451.10 17.56 USD | ₹1,525.00 18.45 USD | ₹398.40B 4.82B USD | 24.66 | ₹61.26 0.74 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.25 0.86 USD |
+0.24
|
R$23.09B 4.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.09B 4.68B USD | 10.36 | R$0.41 0.08 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.48 17.87 USD |
-0.71
|
€4.01B 4.63B USD | €2.71K 3.12K USD | €15.33 17.7 USD | €15.65 18.07 USD | €4.01B 4.63B USD | 16.29 | €0.95 1.1 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥56.56 8.35 USD |
+0.05
|
CN¥30.49B 4.5B USD | CN¥16.29M 2.4M USD | CN¥53.91 7.95 USD | CN¥57.17 8.44 USD | CN¥30.49B 4.5B USD | 31.24 | CN¥1.81 0.27 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.47 17.86 USD |
-1.02
|
€3.86B 4.45B USD | €150.21K 173.39K USD | €15.46 17.85 USD | €15.66 18.08 USD | €3.86B 4.45B USD | 0 | -€0.18 -0.2 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.67 0.69 USD |
+0.86
|
CN¥28.79B 4.25B USD | CN¥41.00M 6.05M USD | CN¥4.53 0.67 USD | CN¥4.74 0.7 USD | CN¥28.79B 4.25B USD | 9.93 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€42.45 49 USD |
-0.96
|
€3.35B 3.86B USD | €11.70K 13.51K USD | €42.45 49 USD | €43.10 49.75 USD | €3.35B 3.86B USD | 10.22 | €4.15 4.79 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,808 18.95 USD |
-3.6
|
¥561B 3.79B USD | ¥2M 11.03K USD | ¥2,760 18.63 USD | ¥2,976 20.09 USD | ¥561B 3.79B USD | 17.36 | ¥162 1.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.00 19.56 USD |
-0.74
|
A$5.41B 3.78B USD | A$669.11K 467.42K USD | A$27.72 19.36 USD | A$28.43 19.86 USD | A$5.41B 3.78B USD | 0 | -A$0.30 -0.2 USD | ||
Aperam S.A.
APAM.AS
NL
|
€42.44 48.99 USD |
-0.79
|
€3.07B 3.54B USD | €13.46K 15.54K USD | €42.44 48.99 USD | €43.10 49.75 USD | €3.07B 3.54B USD | 103.51 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.44 0.51 USD |
+0.88
|
CN¥23.57B 3.48B USD | CN¥212.38M 31.34M USD | CN¥3.22 0.48 USD | CN¥3.53 0.52 USD | CN¥23.57B 3.48B USD | 10.42 | CN¥0.33 0.05 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹952.05 11.52 USD |
+0.67
|
₹264.98B 3.21B USD | ₹344.39K 4.17K USD | ₹934.35 11.3 USD | ₹959.90 11.61 USD | ₹264.98B 3.21B USD | 25.10 | ₹37.92 0.46 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥16.75 2.47 USD |
-1.99
|
CN¥20.84B 3.07B USD | CN¥19.94M 2.94M USD | CN¥16.40 2.42 USD | CN¥17.28 2.55 USD | CN¥20.84B 3.07B USD | 14.82 | CN¥1.13 0.17 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.08 0.9 USD |
+1.16
|
CN¥20.53B 3.03B USD | CN¥56.10M 8.28M USD | CN¥5.96 0.88 USD | CN¥6.43 0.95 USD | CN¥20.53B 3.03B USD | 304.00 | CN¥0.02 0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
+1.02
|
CN¥20.47B 3.02B USD | CN¥91.16M 13.45M USD | CN¥1.92 0.28 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.40 1.28 USD |
+1.25
|
NT$95.03B 3.02B USD | NT$8.92M 283.42K USD | NT$39.75 1.26 USD | NT$40.70 1.29 USD | NT$95.03B 3.02B USD | 14.07 | NT$2.87 0.09 USD | ||
Salzgitter AG
0G77.IL
GB
|
€43.70 50.44 USD |
-2.15
|
€2.61B 3.02B USD | €8.32K 9.61K USD | €43.02 49.66 USD | €44.20 51.02 USD | €2.61B 3.02B USD | 4.80 | €9.10 10.5 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥19.65B 2.9B USD | CN¥30.27M 4.47M USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥19.65B 2.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
0
|
CN¥19.33B 2.85B USD | CN¥61.92M 9.14M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥19.33B 2.85B USD | 0 | CN¥0.00 0 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.08 5.86 USD |
-1.17
|
€2.39B 2.76B USD | €153.44K 177.12K USD | €5.07 5.85 USD | €5.16 5.95 USD | €2.39B 2.76B USD | 0 | -€0.28 -0.3 USD | ||
Salzgitter AG
SZG.DE
DE
|
€43.78 50.54 USD |
-0.27
|
€2.37B 2.73B USD | €21.64K 24.98K USD | €43.02 49.66 USD | €44.30 51.14 USD | €2.37B 2.73B USD | 56.12 | €0.78 0.9 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.08 5.86 USD |
-0.76
|
€2.35B 2.71B USD | €17.14K 19.79K USD | €5.08 5.86 USD | €5.16 5.95 USD | €2.35B 2.71B USD | 3.52 | €1.44 1.66 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.88 0.28 USD |
+1.08
|
CN¥17.61B 2.6B USD | CN¥37.95M 5.6M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.50 1.93 USD |
-0.63
|
R$12.59B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.59B 2.55B USD | 25.67 | R$0.37 0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 565.50 17.76 USD |
+3.95
|
TRY 80.17B 2.52B USD | TRY 1.53M 47.98K USD | TRY 545.50 17.13 USD | TRY 575.00 18.06 USD | TRY 80.17B 2.52B USD | 43.87 | TRY 12.89 0.4 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.99 1.18 USD |
+0.5
|
CN¥15.86B 2.34B USD | CN¥18.73M 2.76M USD | CN¥7.75 1.14 USD | CN¥8.07 1.19 USD | CN¥15.86B 2.34B USD | 33.29 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.57 1.74 USD |
-1.49
|
R$11.35B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.35B 2.3B USD | 23.16 | R$0.37 0.07 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.25 8.81 USD |
+0.5
|
SEK 22.58B 2.2B USD | SEK 38.67K 3.77K USD | SEK 89.75 8.76 USD | SEK 90.60 8.84 USD | SEK 22.58B 2.2B USD | 39.75 | SEK 2.27 0.22 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.72 0.55 USD |
0
|
CN¥14.74B 2.18B USD | CN¥43.53M 6.42M USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥14.74B 2.18B USD | 14.88 | CN¥0.25 0.04 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹505.50 6.12 USD |
-2.99
|
₹178.13B 2.16B USD | ₹307.32K 3.72K USD | ₹503.70 6.09 USD | ₹519.90 6.29 USD | ₹178.13B 2.16B USD | 16.11 | ₹31.37 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.27 1.68 USD |
-2.71
|
R$10.18B 2.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.18B 2.06B USD | 0 | -R$2.13 -0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹262.00 3.17 USD |
-1.28
|
₹170.46B 2.06B USD | ₹1.07M 13K USD | ₹260.00 3.15 USD | ₹268.35 3.25 USD | ₹170.46B 2.06B USD | 20.82 | ₹12.58 0.15 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.44 1.66 USD |
+1.41
|
€1.77B 2.05B USD | €137.83K 159.1K USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.77B 2.05B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.66 — |
-2.92
|
$2.04B — | $6.47K — | $1.63 — | $1.66 — | $2.04B — | 0 | -$0.41 — | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.65 3.15 USD |
-0.13
|
₹166.08B 2.01B USD | ₹374.59K 4.53K USD | ₹254.90 3.08 USD | ₹264.00 3.19 USD | ₹166.08B 2.01B USD | 14.77 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.06 3.15 USD |
-0.25
|
₹165.82B 2.01B USD | ₹1.48M 17.86K USD | ₹255.10 3.09 USD | ₹264.00 3.19 USD | ₹165.82B 2.01B USD | 17.07 | ₹15.23 0.18 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹685.60 8.29 USD |
-3.59
|
₹165.42B 2B USD | ₹78.93K 954.86 USD | ₹676.05 8.18 USD | ₹703.95 8.52 USD | ₹165.42B 2B USD | 34.19 | ₹20.05 0.24 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥13.27B 1.96B USD | CN¥69.47M 10.25M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥13.27B 1.96B USD | 0 | CN¥0.00 0 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.58 1.54 USD |
-1.56
|
R$9.33B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.33B 1.89B USD | 0 | -R$2.13 -0.4 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.28 1.66 USD |
-5.05
|
CN¥12.09B 1.78B USD | CN¥32.39M 4.78M USD | CN¥11.21 1.65 USD | CN¥12.45 1.84 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹484.35 5.86 USD |
+2.38
|
₹147.44B 1.78B USD | ₹970.77K 11.74K USD | ₹476.65 5.77 USD | ₹489.20 5.92 USD | ₹147.44B 1.78B USD | 30.02 | ₹16.13 0.2 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.99 4.42 USD |
+0.1
|
CN¥11.86B 1.75B USD | CN¥6.53M 963.55K USD | CN¥29.53 4.36 USD | CN¥30.49 4.5 USD | CN¥11.86B 1.75B USD | 57.67 | CN¥0.52 0.08 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.38 14.29 USD |
+0.32
|
€1.43B 1.65B USD | €9.90K 11.43K USD | €12.30 14.2 USD | €12.40 14.31 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.15 0.17 USD |
+0.88
|
CN¥11.05B 1.63B USD | CN¥88.66M 13.08M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.00 2.22 USD |
+0.29
|
NT$51.11B 1.62B USD | NT$4.50M 143.09K USD | NT$69.30 2.2 USD | NT$71.00 2.26 USD | NT$51.11B 1.62B USD | 10.86 | NT$6.44 0.2 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.64 0.21 USD |
+1.86
|
HK$12.63B 1.61B USD | HK$4.79M 612.21K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$12.63B 1.61B USD | 0 | HK$0.00 0 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.81 2.83 USD |
-0.26
|
CA$2.13B 1.58B USD | CA$269.82K 200.23K USD | CA$3.76 2.79 USD | CA$3.86 2.86 USD | CA$2.13B 1.58B USD | 11.90 | CA$0.32 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.98 2.78 USD |
+3.11
|
A$2.23B 1.56B USD | A$2.12M 1.48M USD | A$3.88 2.71 USD | A$4.00 2.79 USD | A$2.23B 1.56B USD | 12.06 | A$0.33 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||