Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (765)
- {{item.name}}
Stahl (765)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.20 66.03 USD |
+3.32
|
€54.54B 62.95B USD | €873.58K 1.01M USD | €56.38 65.08 USD | €57.78 66.7 USD | €54.54B 62.95B USD | 11.79 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$256.29 — |
+0.63
|
$58.15B — | $1.12M — | $255.32 — | $263.87 — | $58.15B — | 20.43 | $12.54 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.80 65.57 USD |
+0.21
|
€42.71B 49.3B USD | €1.27M 1.46M USD | €56.70 65.45 USD | €57.50 66.37 USD | €42.71B 49.3B USD | 27.98 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.78 65.54 USD |
+0.28
|
€42.69B 49.28B USD | €7.53K 8.69K USD | €56.76 65.52 USD | €57.46 66.33 USD | €42.69B 49.28B USD | 27.56 | €2.06 2.38 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€56.76 65.52 USD |
+0.21
|
€42.68B 49.27B USD | €94.68K 109.29K USD | €56.72 65.47 USD | €57.50 66.37 USD | €42.68B 49.27B USD | 27.96 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$63.05 — |
-0.86
|
$47.41B — | $653.05K — | $62.61 — | $64.70 — | $47.41B — | 26.60 | $2.37 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,216.30 14.72 USD |
+1.32
|
₹2.97T 35.92B USD | ₹2.61M 31.57K USD | ₹1,194.10 14.45 USD | ₹1,230.80 14.89 USD | ₹2.97T 35.92B USD | 12.00 | ₹101.35 1.23 USD | ||
Steel Dynamics
STLD
US
|
$240.54 — |
-0.09
|
$34.48B — | $905.35K — | $239.77 — | $248.92 — | $34.48B — | 21.80 | $11.03 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.60 2.12 USD |
-0.48
|
₹2.19T 26.5B USD | ₹965.05K 11.68K USD | ₹174.85 2.12 USD | ₹178.15 2.16 USD | ₹2.19T 26.5B USD | 32.22 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.50 2.12 USD |
-0.51
|
₹2.19T 26.49B USD | ₹42.86M 518.53K USD | ₹174.86 2.12 USD | ₹178.20 2.16 USD | ₹2.19T 26.49B USD | 19.83 | ₹8.85 0.11 USD | ||
Nippon Steel
NISTF
US
|
$4.20 — |
+9.95
|
$21.95B — | $500.00 — | $4.20 — | $4.20 — | $21.95B — | 12.00 | $0.35 — | ||
Nippon Steel
NPSCY
US
|
$4.10 — |
-0.49
|
$21.43B — | $4.78K — | $4.09 — | $4.13 — | $21.43B — | 11.71 | $0.35 — | ||
Reliance
RS
US
|
$411.17 — |
+1.11
|
$20.99B — | $217.42K — | $408.82 — | $420.94 — | $20.99B — | 23.89 | $17.21 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥644 3.97 USD |
+0.39
|
¥3T 20.74B USD | ¥22M 134.99K USD | ¥638 3.94 USD | ¥648 4 USD | ¥3T 20.74B USD | 11.98 | ¥54 0.33 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥131.56B 19.41B USD | CN¥98.82M 14.58M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥131.56B 19.41B USD | 12.85 | CN¥0.47 0.07 USD | ||
POSCO
PKX
US
|
$54.97 — |
-0.43
|
$16.63B — | $96.88K — | $54.71 — | $56.00 — | $16.63B — | 17.50 | $3.14 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥94.52B 13.95B USD | CN¥272.48M 40.2M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥94.52B 13.95B USD | 209.00 | CN¥0.01 0.001 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,045.20 12.65 USD |
+1.48
|
₹1.06T 12.87B USD | ₹1.10M 13.36K USD | ₹1,028.20 12.44 USD | ₹1,053.90 12.75 USD | ₹1.06T 12.87B USD | 39.11 | ₹26.72 0.32 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 104.13 10.16 USD |
+1.96
|
SEK 118.38B 11.56B USD | SEK 7.25K 708.08 USD | SEK 102.50 10.01 USD | SEK 104.10 10.16 USD | SEK 118.38B 11.56B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ternium
TX
US
|
$57.10 — |
+0.39
|
$11.21B — | $415.80K — | $56.68 — | $58.25 — | $11.21B — | 15.86 | $3.60 — | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.28 10.71 USD |
+1.38
|
€9.25B 10.67B USD | €138.01K 159.3K USD | €9.20 10.62 USD | €9.40 10.85 USD | €9.25B 10.67B USD | 18.19 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.21 10.63 USD |
+1.08
|
€9.18B 10.59B USD | €11.62K 13.41K USD | €9.13 10.54 USD | €9.33 10.77 USD | €9.18B 10.59B USD | 18.05 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.39 5.15 USD |
-1.09
|
R$49.81B 10.1B USD | R$11.77M 2.38M USD | R$25.28 5.12 USD | R$26.08 5.29 USD | R$49.81B 10.1B USD | 22.07 | R$1.15 0.23 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 103.60 10.11 USD |
+1.57
|
SEK 103.36B 10.09B USD | SEK 1.80M 176.15K USD | SEK 102.45 10 USD | SEK 104.65 10.22 USD | SEK 103.36B 10.09B USD | 18.43 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.10 10.06 USD |
+1.53
|
SEK 102.75B 10.03B USD | SEK 285.03K 27.82K USD | SEK 101.90 9.95 USD | SEK 104.00 10.15 USD | SEK 102.75B 10.03B USD | 18.34 | SEK 5.62 0.55 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.82 51.74 USD |
+2.1
|
€8.54B 9.86B USD | €7.01K 8.09K USD | €44.64 51.53 USD | €45.32 52.31 USD | €8.54B 9.86B USD | 12.24 | €3.66 4.22 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.19 22.49 USD |
+4.38
|
A$14.10B 9.85B USD | A$2.23M 1.56M USD | A$31.67 22.12 USD | A$32.65 22.81 USD | A$14.10B 9.85B USD | 17.03 | A$1.89 1.32 USD | ||
Gerdau
GGB
US
|
$5.02 — |
-0.59
|
$9.85B — | $17.73M — | $5.00 — | $5.16 — | $9.85B — | 22.81 | $0.22 — | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.20 1.95 USD |
+1.54
|
CN¥66.62B 9.83B USD | CN¥12.17M 1.8M USD | CN¥12.99 1.92 USD | CN¥13.36 1.97 USD | CN¥66.62B 9.83B USD | 10.90 | CN¥1.21 0.18 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
+1.56
|
NT$297.98B 9.47B USD | NT$65.85M 2.09M USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.44 51.3 USD |
-0.13
|
€7.62B 8.8B USD | €171.94K 198.48K USD | €44.44 51.3 USD | €45.40 52.41 USD | €7.62B 8.8B USD | 15.01 | €2.96 3.42 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.25 2.07 USD |
+0.97
|
₹707.35B 8.56B USD | ₹442.93K 5.36K USD | ₹168.50 2.04 USD | ₹172.40 2.09 USD | ₹707.35B 8.56B USD | 27.66 | ₹6.19 0.07 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.51 4.36 USD |
-1.38
|
R$42.20B 8.55B USD | R$24.10K 4.88K USD | R$21.51 4.36 USD | R$22.33 4.53 USD | R$42.20B 8.55B USD | 18.70 | R$1.15 0.23 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.95 2.07 USD |
+0.39
|
₹706.11B 8.54B USD | ₹7.27M 87.95K USD | ₹168.50 2.04 USD | ₹172.50 2.09 USD | ₹706.11B 8.54B USD | 16.53 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,571.50 31.11 USD |
+3.4
|
₹678.11B 8.2B USD | ₹1.70M 20.61K USD | ₹2,500.00 30.25 USD | ₹2,630.00 31.82 USD | ₹678.11B 8.2B USD | 29.37 | ₹87.53 1.06 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.26 1.14 USD |
-3.05
|
TRY 243.74B 7.65B USD | TRY 51.14M 1.61M USD | TRY 35.96 1.13 USD | TRY 36.94 1.16 USD | TRY 243.74B 7.65B USD | 31.53 | TRY 1.15 0.04 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.70 0.87 USD |
+1.1
|
₹630.37B 7.63B USD | ₹2.33M 28.15K USD | ₹70.90 0.86 USD | ₹71.91 0.87 USD | ₹630.37B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.69 0.87 USD |
+1.23
|
₹630.29B 7.63B USD | ₹15.29M 185.03K USD | ₹70.89 0.86 USD | ₹71.92 0.87 USD | ₹630.29B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹736.55 8.91 USD |
+1.64
|
₹606.88B 7.34B USD | ₹442.65K 5.36K USD | ₹717.00 8.67 USD | ₹739.40 8.95 USD | ₹606.88B 7.34B USD | 18.70 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,152.70 26.04 USD |
+0.64
|
₹597.72B 7.23B USD | ₹236.37K 2.86K USD | ₹2,121.00 25.66 USD | ₹2,164.00 26.18 USD | ₹597.72B 7.23B USD | 48.62 | ₹44.27 0.54 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.12 — |
-0.25
|
$6.91B — | $24.90M — | $11.98 — | $12.69 — | $6.91B — | 0 | -$1.61 — | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,722 10.62 USD |
+2.04
|
¥1T 6.75B USD | ¥5M 28.54K USD | ¥1,690 10.42 USD | ¥1,724 10.63 USD | ¥1T 6.75B USD | 16.26 | ¥106 0.65 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.99 21.92 USD |
+3.29
|
€5.06B 5.84B USD | €549.08K 633.82K USD | €18.34 21.17 USD | €18.99 21.92 USD | €5.06B 5.84B USD | 13.95 | €1.36 1.57 USD | ||
Vallourec
VLOWY
US
|
$4.31 — |
+0.23
|
$5.74B — | $400.00 — | $4.31 — | $4.36 — | $5.74B — | 13.46 | $0.32 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.50 1.22 USD |
+2.12
|
NT$170.61B 5.42B USD | NT$33.52M 1.06M USD | NT$37.75 1.2 USD | NT$39.30 1.25 USD | NT$170.61B 5.42B USD | 11.63 | NT$3.31 0.11 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.65 1.84 USD |
-4.24
|
TRY 170.09B 5.34B USD | TRY 1.83M 57.39K USD | TRY 58.00 1.82 USD | TRY 60.70 1.91 USD | TRY 170.09B 5.34B USD | 13.83 | TRY 4.24 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.85 0.98 USD |
-0.21
|
R$26.05B 5.28B USD | R$6.28M 1.27M USD | R$4.82 0.98 USD | R$4.90 0.99 USD | R$26.05B 5.28B USD | 12.43 | R$0.39 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.88 21.79 USD |
+2.72
|
€4.47B 5.15B USD | €616.16K 711.25K USD | €18.08 20.86 USD | €18.97 21.89 USD | €4.47B 5.15B USD | 11.44 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.94 19.55 USD |
+0.74
|
€4.39B 5.06B USD | €51.19K 59.09K USD | €16.81 19.4 USD | €17.01 19.64 USD | €4.39B 5.06B USD | 17.82 | €0.95 1.1 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,014 12.42 USD |
+1.33
|
¥796B 4.91B USD | ¥2M 9.26K USD | ¥1,984 12.23 USD | ¥2,014 12.42 USD | ¥796B 4.91B USD | 11.80 | ¥171 1.05 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.92 19.53 USD |
+1.08
|
€4.22B 4.87B USD | €375.62K 433.6K USD | €16.74 19.32 USD | €17.05 19.68 USD | €4.22B 4.87B USD | 52.87 | €0.32 0.37 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.75 2.91 USD |
-1.59
|
CN¥30.28B 4.47B USD | CN¥13.02M 1.92M USD | CN¥19.54 2.88 USD | CN¥20.28 2.99 USD | CN¥30.28B 4.47B USD | 44.88 | CN¥0.44 0.06 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.54 — |
+0.67
|
$4.36B — | $543.00 — | $4.54 — | $4.56 — | $4.36B — | 6.39 | $0.71 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥29.16B 4.3B USD | CN¥44.52M 6.57M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥29.16B 4.3B USD | 10.51 | CN¥0.45 0.07 USD | ||
Grupo Simec
SIM
US
|
$27.95 — |
0
|
$4.29B — | $488.00 — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,198.50 14.5 USD |
+3.59
|
₹333.64B 4.04B USD | ₹963.48K 11.66K USD | ₹1,146.10 13.87 USD | ₹1,223.00 14.8 USD | ₹333.64B 4.04B USD | 29.90 | ₹40.08 0.48 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.90 1.62 USD |
+3.25
|
NT$119.19B 3.79B USD | NT$17.10M 543.37K USD | NT$49.80 1.58 USD | NT$51.20 1.63 USD | NT$119.19B 3.79B USD | 10.45 | NT$4.87 0.15 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.55 0.52 USD |
+2.31
|
CN¥24.33B 3.59B USD | CN¥80.31M 11.85M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥24.33B 3.59B USD | 22.18 | CN¥0.16 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€38.10 43.98 USD |
+1.52
|
€3.00B 3.47B USD | €8.46K 9.77K USD | €37.60 43.4 USD | €38.94 44.95 USD | €3.00B 3.47B USD | 9.18 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.47 55.95 USD |
+1.15
|
€2.90B 3.35B USD | €9.92K 11.45K USD | €48.08 55.5 USD | €49.67 57.34 USD | €2.90B 3.35B USD | 5.32 | €9.10 10.5 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.60 43.4 USD |
-0.11
|
€2.72B 3.15B USD | €136.54K 157.61K USD | €37.60 43.4 USD | €38.96 44.97 USD | €2.72B 3.15B USD | 21.48 | €1.75 2.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
+2
|
CN¥21.09B 3.11B USD | CN¥76.53M 11.29M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.51 2.33 USD |
-0.78
|
R$15.22B 3.09B USD | R$12.35M 2.5M USD | R$11.44 2.32 USD | R$11.81 2.39 USD | R$15.22B 3.09B USD | 19.18 | R$0.60 0.12 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.24 55.69 USD |
+0.79
|
€2.61B 3.01B USD | €134.56K 155.33K USD | €48.22 55.66 USD | €49.76 57.44 USD | €2.61B 3.01B USD | 43.85 | €1.10 1.27 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 662.50 20.81 USD |
+0.3
|
TRY 93.92B 2.95B USD | TRY 1.53M 48.21K USD | TRY 639.00 20.07 USD | TRY 664.00 20.85 USD | TRY 93.92B 2.95B USD | 38.00 | TRY 17.43 0.55 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 117.30 11.45 USD |
+0.77
|
SEK 29.36B 2.87B USD | SEK 114.55K 11.18K USD | SEK 115.70 11.29 USD | SEK 118.40 11.56 USD | SEK 29.36B 2.87B USD | 32.13 | SEK 3.65 0.36 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,322 14.32 USD |
+0.43
|
¥464B 2.86B USD | ¥1M 7.37K USD | ¥2,282 14.07 USD | ¥2,360 14.55 USD | ¥464B 2.86B USD | 13.14 | ¥177 1.09 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.73 0.85 USD |
+0.17
|
CN¥19.35B 2.86B USD | CN¥20.32M 3M USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥19.35B 2.86B USD | 143.25 | CN¥0.04 0.005 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.15 14.77 USD |
+2.62
|
A$4.09B 2.85B USD | A$481.23K 336.17K USD | A$20.81 14.54 USD | A$21.27 14.86 USD | A$4.09B 2.85B USD | 16.92 | A$1.25 0.87 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.76 5.28 USD |
-0.33
|
CN¥19.28B 2.84B USD | CN¥8.28M 1.22M USD | CN¥35.32 5.21 USD | CN¥36.49 5.38 USD | CN¥19.28B 2.84B USD | 15.61 | CN¥2.29 0.34 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥19.25B 2.84B USD | CN¥33.35M 4.92M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥18.93B 2.79B USD | CN¥38.50M 5.68M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.53 -0.07 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.31 2.09 USD |
-1.81
|
R$13.64B 2.76B USD | R$21.10K 4.28K USD | R$10.30 2.09 USD | R$10.55 2.14 USD | R$13.64B 2.76B USD | 17.18 | R$0.60 0.12 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥18.48B 2.73B USD | CN¥74.90M 11.05M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.95 5.71 USD |
+1.44
|
€2.33B 2.69B USD | €639.27K 737.93K USD | €4.90 5.66 USD | €5.04 5.82 USD | €2.33B 2.69B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.93 5.69 USD |
+0.63
|
€2.28B 2.63B USD | €4.49M 5.19M USD | €4.92 5.68 USD | €5.03 5.81 USD | €2.28B 2.63B USD | 3.42 | €1.44 1.66 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.43 1.24 USD |
+1.08
|
CN¥16.73B 2.47B USD | CN¥9.84M 1.45M USD | CN¥8.34 1.23 USD | CN¥8.58 1.27 USD | CN¥16.73B 2.47B USD | 24.79 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.88 1.9 USD |
+2.38
|
CN¥16.02B 2.36B USD | CN¥17.47M 2.58M USD | CN¥12.66 1.87 USD | CN¥13.12 1.94 USD | CN¥16.02B 2.36B USD | 9.47 | CN¥1.36 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹301.95 3.65 USD |
+0.95
|
₹192.39B 2.33B USD | ₹119.07K 1.44K USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹192.39B 2.33B USD | 17.11 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹301.55 3.65 USD |
+0.79
|
₹192.27B 2.33B USD | ₹3.60M 43.52K USD | ₹294.00 3.56 USD | ₹312.50 3.78 USD | ₹192.27B 2.33B USD | 29.47 | ₹10.23 0.12 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$92.10 2.93 USD |
+2.22
|
NT$67.25B 2.14B USD | NT$1.74M 55.43K USD | NT$90.40 2.87 USD | NT$92.20 2.93 USD | NT$67.25B 2.14B USD | 12.27 | NT$7.50 0.24 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥14.39B 2.12B USD | CN¥38.30M 5.65M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹488.85 5.91 USD |
+0.93
|
₹172.26B 2.08B USD | ₹166.36K 2.01K USD | ₹481.00 5.82 USD | ₹491.95 5.95 USD | ₹172.26B 2.08B USD | 15.25 | ₹32.05 0.39 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥83.40M 12.31M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 49.10 1.54 USD |
-5.67
|
TRY 60.52B 1.9B USD | TRY 3.78M 118.77K USD | TRY 47.12 1.48 USD | TRY 51.50 1.62 USD | TRY 60.52B 1.9B USD | 12.15 | TRY 4.04 0.13 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹491.30 5.94 USD |
+1.74
|
₹149.55B 1.81B USD | ₹585.37K 7.08K USD | ₹481.00 5.82 USD | ₹495.00 5.99 USD | ₹149.55B 1.81B USD | 28.13 | ₹17.46 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.73 4.53 USD |
+2.47
|
CN¥12.15B 1.79B USD | CN¥6.61M 975.14K USD | CN¥30.26 4.46 USD | CN¥32.35 4.77 USD | CN¥12.15B 1.79B USD | 38.41 | CN¥0.80 0.12 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹609.40 7.37 USD |
-2.98
|
₹147.04B 1.78B USD | ₹2.39M 28.89K USD | ₹601.50 7.28 USD | ₹626.00 7.57 USD | ₹147.04B 1.78B USD | 33.85 | ₹18.00 0.22 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.38 — |
0
|
$1.70B — | $5.15K — | $1.37 — | $1.38 — | $1.70B — | 0 | -$0.36 — | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥11.44B 1.69B USD | CN¥65.98M 9.73M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.72 1.36 USD |
0
|
R$8.27B 1.68B USD | R$9.65M 1.96M USD | R$6.67 1.35 USD | R$6.84 1.39 USD | R$8.27B 1.68B USD | 0 | -R$1.91 -0.3 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹211.61 2.56 USD |
+2.11
|
₹137.76B 1.67B USD | ₹1.01M 12.2K USD | ₹206.00 2.49 USD | ₹214.63 2.6 USD | ₹137.76B 1.67B USD | 16.60 | ₹12.74 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.16 1.34 USD |
-12.12
|
€1.43B 1.65B USD | €635.49K 733.56K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.43B 1.65B USD | 0 | -€0.31 -0.3 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €223.00 257.42 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.49 1.32 USD |
+0.31
|
R$7.99B 1.62B USD | R$693.60K 140.58K USD | R$6.41 1.3 USD | R$6.58 1.33 USD | R$7.99B 1.62B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.77 1.17 USD |
-3.51
|
R$7.65B 1.55B USD | R$22.67M 4.59M USD | R$5.76 1.17 USD | R$6.02 1.22 USD | R$7.65B 1.55B USD | 0 | -R$1.98 -0.4 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 41.26 1.3 USD |
-3.96
|
TRY 47.04B 1.48B USD | TRY 36.10M 1.13M USD | TRY 40.98 1.29 USD | TRY 42.12 1.32 USD | TRY 47.04B 1.48B USD | 10.21 | TRY 4.04 0.13 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.11 — |
-3.48
|
$1.47B — | $9.72M — | $1.10 — | $1.14 — | $1.47B — | 0 | -$0.37 — | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.70 14.66 USD |
-1.55
|
€1.27B 1.46B USD | €6.40K 7.39K USD | €12.70 14.66 USD | €13.00 15.01 USD | €1.27B 1.46B USD | 0 | -€3.01 -3.4 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.45 0.19 USD |
+2.11
|
HK$11.17B 1.43B USD | HK$5.03M 643.4K USD | HK$1.41 0.18 USD | HK$1.49 0.19 USD | HK$11.17B 1.43B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
