Land: China Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (56)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (56)
- {{item.name}}
Stahl (56)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.10 0.9 USD |
+0.99
|
CN¥132.87B 19.6B USD | CN¥86.41M 12.75M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥132.87B 19.6B USD | 13.26 | CN¥0.46 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥93.62B 13.81B USD | CN¥184.85M 27.27M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.41 1.98 USD |
+1.59
|
CN¥67.68B 9.99B USD | CN¥11.11M 1.64M USD | CN¥13.18 1.94 USD | CN¥13.51 1.99 USD | CN¥67.68B 9.99B USD | 11.26 | CN¥1.19 0.18 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.45 2.87 USD |
-1.52
|
CN¥29.82B 4.4B USD | CN¥14.36M 2.12M USD | CN¥19.24 2.84 USD | CN¥19.81 2.92 USD | CN¥29.82B 4.4B USD | 44.20 | CN¥0.44 0.06 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥29.10B 4.29B USD | CN¥37.98M 5.6M USD | CN¥4.69 0.69 USD | CN¥4.79 0.71 USD | CN¥29.10B 4.29B USD | 10.72 | CN¥0.44 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥24.46B 3.61B USD | CN¥45.73M 6.75M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥24.46B 3.61B USD | 22.31 | CN¥0.16 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥21.09B 3.11B USD | CN¥51.58M 7.61M USD | CN¥2.03 0.3 USD | CN¥2.06 0.3 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.74 0.85 USD |
+0.17
|
CN¥19.39B 2.86B USD | CN¥16.66M 2.46M USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥19.39B 2.86B USD | 143.50 | CN¥0.04 0.005 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥19.31B 2.85B USD | CN¥18.50M 2.73M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥19.31B 2.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.76 5.28 USD |
0
|
CN¥19.28B 2.84B USD | CN¥5.70M 840.32K USD | CN¥35.36 5.22 USD | CN¥36.06 5.32 USD | CN¥19.28B 2.84B USD | 15.54 | CN¥2.30 0.34 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
0
|
CN¥18.93B 2.79B USD | CN¥36.97M 5.45M USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥18.25B 2.69B USD | CN¥46.01M 6.79M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥18.25B 2.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.47 1.25 USD |
+0.47
|
CN¥16.81B 2.48B USD | CN¥7.62M 1.12M USD | CN¥8.35 1.23 USD | CN¥8.55 1.26 USD | CN¥16.81B 2.48B USD | 24.91 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.27 1.96 USD |
+3.03
|
CN¥16.51B 2.44B USD | CN¥19.88M 2.93M USD | CN¥12.77 1.88 USD | CN¥13.42 1.98 USD | CN¥16.51B 2.44B USD | 9.75 | CN¥1.36 0.2 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.39B 2.12B USD | CN¥24.94M 3.68M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥50.28M 7.42M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.68 4.53 USD |
-0.16
|
CN¥12.13B 1.79B USD | CN¥6.16M 909.56K USD | CN¥29.58 4.36 USD | CN¥30.97 4.57 USD | CN¥12.13B 1.79B USD | 39.33 | CN¥0.78 0.12 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥11.44B 1.69B USD | CN¥50.81M 7.5M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥26.18 3.86 USD |
+4.3
|
CN¥9.52B 1.4B USD | CN¥6.45M 952.08K USD | CN¥24.40 3.6 USD | CN¥26.28 3.88 USD | CN¥9.52B 1.4B USD | 16.56 | CN¥1.58 0.23 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.11 0.61 USD |
+1.99
|
CN¥9.51B 1.4B USD | CN¥26.49M 3.91M USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥9.51B 1.4B USD | 12.84 | CN¥0.32 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥9.41B 1.39B USD | CN¥14.26M 2.1M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.08 -0.1 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.50 1.25 USD |
-0.12
|
CN¥9.11B 1.34B USD | CN¥3.78M 558.42K USD | CN¥8.41 1.24 USD | CN¥8.62 1.27 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥9.09B 1.34B USD | CN¥9.14M 1.35M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥9.09B 1.34B USD | 23.00 | CN¥0.15 0.02 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
-1.4
|
CN¥8.83B 1.3B USD | CN¥42.56M 6.28M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥8.53B 1.26B USD | CN¥22.22M 3.28M USD | CN¥2.68 0.4 USD | CN¥2.72 0.4 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.30 0.63 USD |
+1.18
|
CN¥8.48B 1.25B USD | CN¥24.81M 3.66M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥7.52B 1.11B USD | CN¥19.39M 2.86M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥7.52B 1.11B USD | 31.18 | CN¥0.11 0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥7.48B 1.1B USD | CN¥4.66M 687.97K USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥7.48B 1.1B USD | 11.22 | CN¥0.45 0.07 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.84 0.42 USD |
-0.35
|
CN¥6.90B 1.02B USD | CN¥15.27M 2.25M USD | CN¥2.82 0.42 USD | CN¥2.87 0.42 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥6.77B 998.99M USD | CN¥11.89M 1.75M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥6.77B 998.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.41 1.68 USD |
+1.42
|
CN¥5.94B 876.33M USD | CN¥32.26M 4.76M USD | CN¥10.59 1.56 USD | CN¥11.49 1.7 USD | CN¥5.94B 876.33M USD | 36.80 | CN¥0.31 0.05 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.70 0.99 USD |
-1.9
|
CN¥5.84B 861.57M USD | CN¥17.55M 2.59M USD | CN¥6.48 0.96 USD | CN¥6.86 1.01 USD | CN¥5.84B 861.57M USD | 13.13 | CN¥0.51 0.08 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.03 0.89 USD |
+1.01
|
CN¥5.43B 801.36M USD | CN¥9.04M 1.33M USD | CN¥5.86 0.86 USD | CN¥6.07 0.9 USD | CN¥5.43B 801.36M USD | 14.70 | CN¥0.41 0.06 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.72 1.58 USD |
-1.38
|
CN¥5.39B 795.87M USD | CN¥12.43M 1.83M USD | CN¥10.22 1.51 USD | CN¥11.00 1.62 USD | CN¥5.39B 795.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥5.21B 769.27M USD | CN¥20.25M 2.99M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥5.21B 769.27M USD | 74.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥5.19B 765.33M USD | CN¥15.06M 2.22M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥5.19B 765.33M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥5.03B 741.68M USD | CN¥14.76M 2.18M USD | CN¥1.73 0.26 USD | CN¥1.78 0.26 USD | CN¥5.03B 741.68M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.90 1.46 USD |
-0.6
|
CN¥4.88B 719.88M USD | CN¥1.01M 149.47K USD | CN¥9.83 1.45 USD | CN¥10.01 1.48 USD | CN¥4.88B 719.88M USD | 12.69 | CN¥0.78 0.12 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.61 0.24 USD |
-1.23
|
CN¥4.62B 682.26M USD | CN¥15.69M 2.31M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥4.62B 682.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.73 0.99 USD |
-1.75
|
CN¥4.55B 670.92M USD | CN¥5.58M 823.31K USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥4.55B 670.92M USD | 30.59 | CN¥0.22 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥4.52B 667.34M USD | CN¥42.26M 6.24M USD | CN¥3.87 0.57 USD | CN¥4.03 0.59 USD | CN¥4.52B 667.34M USD | 199.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.90 2.2 USD |
+2.9
|
CN¥4.38B 646.41M USD | CN¥6.56M 968.29K USD | CN¥13.94 2.06 USD | CN¥15.07 2.22 USD | CN¥4.38B 646.41M USD | 82.77 | CN¥0.18 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.10 2.08 USD |
-2.22
|
CN¥3.95B 583.53M USD | CN¥4.28M 631K USD | CN¥13.98 2.06 USD | CN¥14.56 2.15 USD | CN¥3.95B 583.53M USD | 201.42 | CN¥0.07 0.01 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.46 0.36 USD |
+3.8
|
CN¥3.77B 556.39M USD | CN¥9.86M 1.45M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥3.77B 556.39M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.15 1.05 USD |
-0.42
|
CN¥3.66B 539.53M USD | CN¥4.26M 628.39K USD | CN¥7.02 1.04 USD | CN¥7.25 1.07 USD | CN¥3.66B 539.53M USD | 143.00 | CN¥0.05 0.007 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.78M USD | HK$219.90K 28.12K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.78M USD | 0 | -HK$1.21 -0.1 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.66 1.43 USD |
-0.41
|
CN¥3.09B 456.62M USD | CN¥3.73M 549.73K USD | CN¥9.37 1.38 USD | CN¥9.72 1.43 USD | CN¥3.09B 456.62M USD | 107.33 | CN¥0.09 0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.58 4.07 USD |
-1.18
|
CN¥3.03B 447.63M USD | CN¥928.52K 137K USD | CN¥27.03 3.99 USD | CN¥28.07 4.14 USD | CN¥3.03B 447.63M USD | 13.58 | CN¥2.03 0.3 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥2.73B 402.53M USD | CN¥12.57M 1.85M USD | CN¥4.47 0.66 USD | CN¥4.65 0.69 USD | CN¥2.73B 402.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.43 0.95 USD |
-2.43
|
CN¥2.70B 397.99M USD | CN¥15.03M 2.22M USD | CN¥6.10 0.9 USD | CN¥6.65 0.98 USD | CN¥2.70B 397.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥2.56B 378.38M USD | CN¥9.79M 1.44M USD | CN¥4.48 0.66 USD | CN¥4.68 0.69 USD | CN¥2.56B 378.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.84 1.45 USD |
-0.1
|
CN¥2.41B 355.84M USD | CN¥4.53M 668.59K USD | CN¥9.54 1.41 USD | CN¥9.97 1.47 USD | CN¥2.41B 355.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥2.06B 303.95M USD | CN¥10.41M 1.54M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥2.06B 303.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.90 0.58 USD |
-2.26
|
CN¥2.00B 294.66M USD | CN¥17.15M 2.53M USD | CN¥3.71 0.55 USD | CN¥4.00 0.59 USD | CN¥2.00B 294.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.82 1.01 USD |
+1.04
|
CN¥1.94B 286.93M USD | CN¥6.49M 957.91K USD | CN¥6.36 0.94 USD | CN¥6.92 1.02 USD | CN¥1.94B 286.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥1.65B 244.05M USD | CN¥15.28M 2.25M USD | CN¥3.56 0.53 USD | CN¥3.96 0.58 USD | CN¥1.65B 244.05M USD | 0 | -CN¥3.00 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
