Land: China Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (56)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (56)
- {{item.name}}
Stahl (56)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥131.56B 19.41B USD | CN¥98.82M 14.58M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥131.56B 19.41B USD | 13.13 | CN¥0.46 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥94.52B 13.95B USD | CN¥272.48M 40.2M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥94.52B 13.95B USD | 209.00 | CN¥0.01 0.001 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.20 1.95 USD |
+1.54
|
CN¥66.62B 9.83B USD | CN¥12.17M 1.8M USD | CN¥12.99 1.92 USD | CN¥13.36 1.97 USD | CN¥66.62B 9.83B USD | 11.09 | CN¥1.19 0.18 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.75 2.91 USD |
-1.59
|
CN¥30.28B 4.47B USD | CN¥13.02M 1.92M USD | CN¥19.54 2.88 USD | CN¥20.28 2.99 USD | CN¥30.28B 4.47B USD | 44.88 | CN¥0.44 0.06 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥29.16B 4.3B USD | CN¥44.52M 6.57M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥29.16B 4.3B USD | 10.75 | CN¥0.44 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.55 0.52 USD |
+2.31
|
CN¥24.33B 3.59B USD | CN¥80.31M 11.85M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥24.33B 3.59B USD | 22.18 | CN¥0.16 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
+2
|
CN¥21.09B 3.11B USD | CN¥76.53M 11.29M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.73 0.85 USD |
+0.17
|
CN¥19.35B 2.86B USD | CN¥20.32M 3M USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥19.35B 2.86B USD | 143.25 | CN¥0.04 0.005 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.76 5.28 USD |
-0.33
|
CN¥19.28B 2.84B USD | CN¥8.28M 1.22M USD | CN¥35.32 5.21 USD | CN¥36.49 5.38 USD | CN¥19.28B 2.84B USD | 15.54 | CN¥2.30 0.34 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥19.25B 2.84B USD | CN¥33.35M 4.92M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥18.93B 2.79B USD | CN¥38.50M 5.68M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥18.48B 2.73B USD | CN¥74.90M 11.05M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.43 1.24 USD |
+1.08
|
CN¥16.73B 2.47B USD | CN¥9.84M 1.45M USD | CN¥8.34 1.23 USD | CN¥8.58 1.27 USD | CN¥16.73B 2.47B USD | 24.79 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.88 1.9 USD |
+2.38
|
CN¥16.02B 2.36B USD | CN¥17.47M 2.58M USD | CN¥12.66 1.87 USD | CN¥13.12 1.94 USD | CN¥16.02B 2.36B USD | 9.47 | CN¥1.36 0.2 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥14.39B 2.12B USD | CN¥38.30M 5.65M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥83.40M 12.31M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.73 4.53 USD |
+2.47
|
CN¥12.15B 1.79B USD | CN¥6.61M 975.14K USD | CN¥30.26 4.46 USD | CN¥32.35 4.77 USD | CN¥12.15B 1.79B USD | 39.39 | CN¥0.78 0.12 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥11.44B 1.69B USD | CN¥65.98M 9.73M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥9.49B 1.4B USD | CN¥14.92M 2.2M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥9.49B 1.4B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥9.32B 1.38B USD | CN¥25.70M 3.79M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥9.32B 1.38B USD | 12.59 | CN¥0.32 0.05 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.10 3.7 USD |
-1.38
|
CN¥9.13B 1.35B USD | CN¥5.13M 757.37K USD | CN¥24.92 3.68 USD | CN¥25.95 3.83 USD | CN¥9.13B 1.35B USD | 15.88 | CN¥1.58 0.23 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.51 1.26 USD |
-0.23
|
CN¥9.12B 1.35B USD | CN¥5.02M 740.92K USD | CN¥8.42 1.24 USD | CN¥8.65 1.28 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥9.11B 1.34B USD | CN¥15.50M 2.29M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥9.11B 1.34B USD | 23.06 | CN¥0.15 0.02 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.43 0.21 USD |
+2.88
|
CN¥8.96B 1.32B USD | CN¥43.84M 6.47M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.25 -0.03 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.69 0.4 USD |
+1.89
|
CN¥8.53B 1.26B USD | CN¥39.03M 5.76M USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.25 0.63 USD |
+2.41
|
CN¥8.38B 1.24B USD | CN¥37.77M 5.57M USD | CN¥4.17 0.62 USD | CN¥4.34 0.64 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥7.52B 1.11B USD | CN¥22.01M 3.25M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥7.52B 1.11B USD | 31.18 | CN¥0.11 0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥7.51B 1.11B USD | CN¥3.67M 542.06K USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥7.51B 1.11B USD | 11.26 | CN¥0.45 0.07 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥6.92B 1.02B USD | CN¥26.44M 3.9M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.10 0.31 USD |
+1.45
|
CN¥6.84B 1.01B USD | CN¥14.51M 2.14M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.83 1.01 USD |
-1.73
|
CN¥5.95B 878.28M USD | CN¥14.19M 2.09M USD | CN¥6.76 1 USD | CN¥7.14 1.05 USD | CN¥5.95B 878.28M USD | 13.39 | CN¥0.51 0.08 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.25 1.66 USD |
-3.35
|
CN¥5.86B 864.04M USD | CN¥37.15M 5.48M USD | CN¥10.83 1.6 USD | CN¥11.86 1.75 USD | CN¥5.86B 864.04M USD | 36.29 | CN¥0.31 0.05 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.87 1.6 USD |
+1.12
|
CN¥5.47B 807M USD | CN¥12.34M 1.82M USD | CN¥10.66 1.57 USD | CN¥11.30 1.67 USD | CN¥5.47B 807M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.97 0.88 USD |
+2.75
|
CN¥5.38B 793.48M USD | CN¥9.90M 1.46M USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥5.38B 793.48M USD | 14.56 | CN¥0.41 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥5.26B 775.48M USD | CN¥24.71M 3.65M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥5.26B 775.48M USD | 75.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥5.24B 772.48M USD | CN¥18.70M 2.76M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.76 0.26 USD |
+2.33
|
CN¥5.06B 745.92M USD | CN¥22.11M 3.26M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.96 1.47 USD |
+1.32
|
CN¥4.91B 724.25M USD | CN¥1.23M 181.73K USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥4.91B 724.25M USD | 12.76 | CN¥0.78 0.12 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥4.68B 690.74M USD | CN¥18.34M 2.71M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥4.68B 690.74M USD | 0 | -CN¥0.64 -0.09 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥4.63B 682.88M USD | CN¥5.28M 778.44K USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥4.63B 682.88M USD | 31.13 | CN¥0.22 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥4.57B 674.04M USD | CN¥38.84M 5.73M USD | CN¥3.98 0.59 USD | CN¥4.15 0.61 USD | CN¥4.57B 674.04M USD | 201.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.48 2.14 USD |
+3.35
|
CN¥4.26B 628.19M USD | CN¥7.68M 1.13M USD | CN¥14.21 2.1 USD | CN¥14.98 2.21 USD | CN¥4.26B 628.19M USD | 80.44 | CN¥0.18 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.42 2.13 USD |
+0.35
|
CN¥4.04B 596.78M USD | CN¥4.89M 722.05K USD | CN¥14.15 2.09 USD | CN¥14.75 2.18 USD | CN¥4.04B 596.78M USD | 206.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.18 1.06 USD |
+1.27
|
CN¥3.67B 541.79M USD | CN¥4.34M 640.69K USD | CN¥7.11 1.05 USD | CN¥7.34 1.08 USD | CN¥3.67B 541.79M USD | 143.59 | CN¥0.05 0.007 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥3.63B 536.03M USD | CN¥5.85M 862.51K USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥3.63B 536.03M USD | 0 | -CN¥0.99 -0.1 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
+1.12
|
HK$3.70B 472.78M USD | HK$97.70K 12.49K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.78M USD | 0 | -HK$1.21 -0.1 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.70 1.43 USD |
+1.36
|
CN¥3.11B 458.51M USD | CN¥5.18M 764.44K USD | CN¥9.60 1.42 USD | CN¥9.89 1.46 USD | CN¥3.11B 458.51M USD | 107.77 | CN¥0.09 0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.91 4.12 USD |
+2.27
|
CN¥3.07B 452.98M USD | CN¥1.11M 163.6K USD | CN¥27.42 4.05 USD | CN¥28.35 4.18 USD | CN¥3.07B 452.98M USD | 13.74 | CN¥2.03 0.3 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥2.78B 409.59M USD | CN¥13.24M 1.95M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥2.78B 409.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.59 0.97 USD |
+1.23
|
CN¥2.76B 407.9M USD | CN¥13.06M 1.93M USD | CN¥6.52 0.96 USD | CN¥6.74 0.99 USD | CN¥2.76B 407.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.67 0.69 USD |
+2.19
|
CN¥2.62B 386.66M USD | CN¥10.61M 1.57M USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥2.62B 386.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.85 1.45 USD |
+3.68
|
CN¥2.41B 356.2M USD | CN¥6.42M 947.28K USD | CN¥9.53 1.41 USD | CN¥10.03 1.48 USD | CN¥2.41B 356.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.40 0.8 USD |
+2.47
|
CN¥2.09B 308.52M USD | CN¥11.82M 1.74M USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥2.09B 308.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥2.04B 301.46M USD | CN¥15.94M 2.35M USD | CN¥3.94 0.58 USD | CN¥4.12 0.61 USD | CN¥2.04B 301.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.75 1 USD |
+3.69
|
CN¥1.92B 283.99M USD | CN¥6.16M 908.61K USD | CN¥6.44 0.95 USD | CN¥6.90 1.02 USD | CN¥1.92B 283.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.83 0.57 USD |
-8.37
|
CN¥1.67B 245.97M USD | CN¥20.64M 3.04M USD | CN¥3.76 0.55 USD | CN¥4.30 0.63 USD | CN¥1.67B 245.97M USD | 0 | -CN¥3.00 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
