Land: China Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (56)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (56)
- {{item.name}}
Stahl (56)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.02 0.89 USD |
-1.31
|
CN¥131.13B 19.35B USD | CN¥78.48M 11.58M USD | CN¥5.98 0.88 USD | CN¥6.14 0.91 USD | CN¥131.13B 19.35B USD | 13.08 | CN¥0.46 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥93.62B 13.81B USD | CN¥175.33M 25.87M USD | CN¥2.06 0.3 USD | CN¥2.08 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.21 1.95 USD |
-1.49
|
CN¥66.67B 9.84B USD | CN¥10.54M 1.55M USD | CN¥13.14 1.94 USD | CN¥13.47 1.99 USD | CN¥66.67B 9.84B USD | 11.10 | CN¥1.19 0.18 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.73 2.91 USD |
+1.44
|
CN¥30.25B 4.46B USD | CN¥10.67M 1.57M USD | CN¥19.20 2.83 USD | CN¥19.89 2.93 USD | CN¥30.25B 4.46B USD | 44.84 | CN¥0.44 0.06 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥28.79B 4.25B USD | CN¥32.65M 4.82M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥28.79B 4.25B USD | 10.61 | CN¥0.44 0.06 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.52 0.52 USD |
-1.4
|
CN¥24.12B 3.56B USD | CN¥49.59M 7.32M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥24.12B 3.56B USD | 22.00 | CN¥0.16 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥20.78B 3.07B USD | CN¥55.78M 8.23M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥20.78B 3.07B USD | 25.12 | CN¥0.08 0.01 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.83 0.86 USD |
+1.57
|
CN¥19.69B 2.91B USD | CN¥22.57M 3.33M USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥19.69B 2.91B USD | 145.75 | CN¥0.04 0.005 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.89 5.3 USD |
+1.21
|
CN¥19.35B 2.85B USD | CN¥6.62M 976.6K USD | CN¥35.05 5.17 USD | CN¥36.07 5.32 USD | CN¥19.35B 2.85B USD | 15.60 | CN¥2.30 0.34 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥19.03B 2.81B USD | CN¥24.63M 3.63M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥19.03B 2.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥18.74B 2.76B USD | CN¥27.21M 4.01M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥18.17B 2.68B USD | CN¥38.52M 5.68M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.37 1.23 USD |
-1.18
|
CN¥16.61B 2.45B USD | CN¥8.67M 1.28M USD | CN¥8.24 1.22 USD | CN¥8.59 1.27 USD | CN¥16.61B 2.45B USD | 24.61 | CN¥0.34 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.09 1.93 USD |
-1.36
|
CN¥16.28B 2.4B USD | CN¥16.12M 2.38M USD | CN¥12.88 1.9 USD | CN¥13.23 1.95 USD | CN¥16.28B 2.4B USD | 9.62 | CN¥1.36 0.2 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.58 0.53 USD |
-1.38
|
CN¥14.19B 2.09B USD | CN¥29.00M 4.28M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥14.19B 2.09B USD | 15.56 | CN¥0.23 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥13.59B 2B USD | CN¥72.82M 10.74M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 127.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.71 4.53 USD |
+0.1
|
CN¥12.15B 1.79B USD | CN¥9.76M 1.44M USD | CN¥29.53 4.36 USD | CN¥31.00 4.57 USD | CN¥12.15B 1.79B USD | 39.37 | CN¥0.78 0.12 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
-0.84
|
CN¥11.34B 1.67B USD | CN¥48.61M 7.17M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.89 3.82 USD |
-1.11
|
CN¥9.41B 1.39B USD | CN¥4.95M 730.14K USD | CN¥25.54 3.77 USD | CN¥26.23 3.87 USD | CN¥9.41B 1.39B USD | 16.38 | CN¥1.58 0.23 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥9.32B 1.38B USD | CN¥21.06M 3.11M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥9.32B 1.38B USD | 12.59 | CN¥0.32 0.05 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.59 1.27 USD |
+1.06
|
CN¥9.21B 1.36B USD | CN¥4.16M 613.71K USD | CN¥8.42 1.24 USD | CN¥8.59 1.27 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.14 -0.02 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥9.16B 1.35B USD | CN¥11.92M 1.76M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥9.16B 1.35B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥9.04B 1.33B USD | CN¥8.42M 1.24M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥9.04B 1.33B USD | 22.86 | CN¥0.15 0.02 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.39 0.21 USD |
-1.42
|
CN¥8.71B 1.28B USD | CN¥34.79M 5.13M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.26 0.63 USD |
-0.93
|
CN¥8.40B 1.24B USD | CN¥19.46M 2.87M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.40 -0.05 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥8.37B 1.23B USD | CN¥30.60M 4.51M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.39 0.5 USD |
-1.17
|
CN¥7.44B 1.1B USD | CN¥17.15M 2.53M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥7.44B 1.1B USD | 30.81 | CN¥0.11 0.02 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥7.43B 1.1B USD | CN¥6.55M 967.11K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥7.43B 1.1B USD | 11.15 | CN¥0.45 0.07 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥6.80B 1B USD | CN¥18.84M 2.78M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥6.80B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥6.67B 984.58M USD | CN¥10.87M 1.6M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥6.67B 984.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.31 1.67 USD |
-0.88
|
CN¥5.89B 868.65M USD | CN¥16.71M 2.47M USD | CN¥11.20 1.65 USD | CN¥11.52 1.7 USD | CN¥5.89B 868.65M USD | 36.48 | CN¥0.31 0.05 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.63 0.98 USD |
-1.04
|
CN¥5.78B 852.57M USD | CN¥9.60M 1.42M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥5.78B 852.57M USD | 13.00 | CN¥0.51 0.08 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.06 0.89 USD |
+0.5
|
CN¥5.46B 805.35M USD | CN¥6.32M 932.56K USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥5.46B 805.35M USD | 14.78 | CN¥0.41 0.06 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.83 1.6 USD |
+1.03
|
CN¥5.45B 804.03M USD | CN¥7.87M 1.16M USD | CN¥10.64 1.57 USD | CN¥10.98 1.62 USD | CN¥5.45B 804.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥5.24B 773.41M USD | CN¥15.91M 2.35M USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥5.24B 773.41M USD | 74.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.12 0.31 USD |
-0.93
|
CN¥5.14B 758.18M USD | CN¥15.94M 2.35M USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥5.14B 758.18M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥4.94B 728.97M USD | CN¥13.56M 2M USD | CN¥1.71 0.25 USD | CN¥1.75 0.26 USD | CN¥4.94B 728.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.84 1.45 USD |
-0.61
|
CN¥4.85B 715.52M USD | CN¥1.22M 179.74K USD | CN¥9.81 1.45 USD | CN¥9.97 1.47 USD | CN¥4.85B 715.52M USD | 12.61 | CN¥0.78 0.12 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.65 2.31 USD |
+5.03
|
CN¥4.60B 678.95M USD | CN¥10.86M 1.6M USD | CN¥14.65 2.16 USD | CN¥16.13 2.38 USD | CN¥4.60B 678.95M USD | 86.94 | CN¥0.18 0.03 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.59 0.23 USD |
-1.24
|
CN¥4.57B 673.79M USD | CN¥14.36M 2.12M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥4.57B 673.79M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥4.53B 669.01M USD | CN¥33.17M 4.89M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥4.53B 669.01M USD | 199.50 | CN¥0.02 0.002 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.67 0.98 USD |
-0.89
|
CN¥4.51B 664.94M USD | CN¥6.11M 901.48K USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥4.51B 664.94M USD | 30.31 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.22 2.1 USD |
+0.85
|
CN¥3.99B 588.5M USD | CN¥2.86M 421.28K USD | CN¥14.01 2.07 USD | CN¥14.44 2.13 USD | CN¥3.99B 588.5M USD | 203.14 | CN¥0.07 0.01 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.48 0.37 USD |
+0.81
|
CN¥3.80B 560.91M USD | CN¥7.45M 1.1M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥3.80B 560.91M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.16 1.06 USD |
+0.14
|
CN¥3.66B 540.28M USD | CN¥3.10M 456.93K USD | CN¥7.08 1.04 USD | CN¥7.21 1.06 USD | CN¥3.66B 540.28M USD | 143.19 | CN¥0.05 0.007 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.89 0.11 USD |
-1.11
|
HK$3.66B 467.53M USD | HK$148.34K 18.97K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$3.66B 467.53M USD | 0 | -HK$1.21 -0.1 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.80 1.45 USD |
+1.45
|
CN¥3.14B 463.24M USD | CN¥3.99M 589.32K USD | CN¥9.59 1.41 USD | CN¥9.90 1.46 USD | CN¥3.14B 463.24M USD | 108.88 | CN¥0.09 0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.90 4.12 USD |
+1.16
|
CN¥3.07B 452.82M USD | CN¥724.60K 106.91K USD | CN¥27.28 4.03 USD | CN¥28.13 4.15 USD | CN¥3.07B 452.82M USD | 13.74 | CN¥2.03 0.3 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.69 0.69 USD |
+2.85
|
CN¥2.81B 414.01M USD | CN¥20.90M 3.08M USD | CN¥4.60 0.68 USD | CN¥4.83 0.71 USD | CN¥2.81B 414.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.44 0.95 USD |
+0.16
|
CN¥2.70B 398.61M USD | CN¥9.27M 1.37M USD | CN¥6.36 0.94 USD | CN¥6.52 0.96 USD | CN¥2.70B 398.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.60 0.68 USD |
+0.66
|
CN¥2.58B 380.86M USD | CN¥8.55M 1.26M USD | CN¥4.53 0.67 USD | CN¥4.63 0.68 USD | CN¥2.58B 380.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.76 1.44 USD |
-0.81
|
CN¥2.39B 352.94M USD | CN¥3.76M 554.53K USD | CN¥9.66 1.43 USD | CN¥9.89 1.46 USD | CN¥2.39B 352.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.23 0.77 USD |
-1.69
|
CN¥2.03B 298.8M USD | CN¥9.19M 1.36M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥2.03B 298.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.91 0.58 USD |
+0.26
|
CN¥2.00B 295.41M USD | CN¥14.71M 2.17M USD | CN¥3.82 0.56 USD | CN¥3.99 0.59 USD | CN¥2.00B 295.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.00 1.03 USD |
+2.64
|
CN¥2.00B 294.51M USD | CN¥11.72M 1.73M USD | CN¥6.74 0.99 USD | CN¥7.43 1.1 USD | CN¥2.00B 294.51M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.95 0.58 USD |
+3.95
|
CN¥1.72B 253.68M USD | CN¥11.86M 1.75M USD | CN¥3.77 0.56 USD | CN¥4.05 0.6 USD | CN¥1.72B 253.68M USD | 0 | -CN¥3.00 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
