Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Marktkapitalisierung
$111.03B
24-Stunden-Volumen
BTC 62.19%     ETH 7.09%
Dominanz

Land: China Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Stahl (61)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.95 0.97 USD
+0.87
$152.26B 21.17B USD $50.28M 6.99M USD $6.86 0.95 USD $6.98 0.97 USD $152.26B 21.17B USD 19.30 $0.36 0.05 USD
BAO STEEL  600010.SS $1.83 0.25 USD
0
$82.88B 11.52B USD $389.95M 54.22M USD $1.8 0.25 USD $1.85 0.26 USD $82.88B 11.52B USD 183.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.04 1.67 USD
+1.86
$60.77B 8.45B USD $17.75M 2.47M USD $11.82 1.64 USD $12.07 1.68 USD $60.77B 8.45B USD 12.03 $1 0.14 USD
HANG STEEL  600126.SS $11.53 1.6 USD
-0.95
$38.94B 5.41B USD $272.43M 37.88M USD $11.26 1.57 USD $11.82 1.64 USD $38.94B 5.41B USD 0 -$0.21 -0.02 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.97 0.69 USD
+0.61
$34.34B 4.77B USD $34.47M 4.79M USD $4.92 0.68 USD $5 0.7 USD $34.34B 4.77B USD 15.53 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.68 0.51 USD
+0.55
$28.61B 3.98B USD $21.25M 2.95M USD $3.64 0.51 USD $3.71 0.52 USD $28.61B 3.98B USD 33.45 $0.11 0.02 USD
NISCO  600282.SS $4.37 0.61 USD
-0.23
$26.94B 3.75B USD $29.5M 4.1M USD $4.34 0.6 USD $4.42 0.61 USD $26.94B 3.75B USD 11.81 $0.37 0.05 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.3 3.38 USD
+2.66
$23.75B 3.3B USD $9.62M 1.34M USD $23.7 3.3 USD $24.43 3.4 USD $23.75B 3.3B USD 14.99 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.25 0.31 USD
+2.27
$23.26B 3.23B USD $97.66M 13.58M USD $2.2 0.31 USD $2.26 0.31 USD $23.26B 3.23B USD 37.50 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.39 0.33 USD
+0.84
$21.05B 2.93B USD $37.59M 5.23M USD $2.35 0.33 USD $2.4 0.33 USD $21.05B 2.93B USD 0 -$0.64 -0.08 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.07 0.43 USD
+0.33
$21.05B 2.93B USD $51.22M 7.12M USD $3.04 0.42 USD $3.11 0.43 USD $21.05B 2.93B USD 0 -$0.59 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.65 0.51 USD
+1.96
$20.83B 2.9B USD $46.46M 6.46M USD $3.57 0.5 USD $3.65 0.51 USD $20.83B 2.9B USD 0 -$0.14 -0.01 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.19 1.69 USD
+2.27
$18.36B 2.55B USD $21.53M 2.99M USD $11.97 1.66 USD $12.24 1.7 USD $18.36B 2.55B USD 0 -$0.04 -0.005 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.58 4.39 USD
+0.03
$17.02B 2.37B USD $8.01M 1.11M USD $31.19 4.34 USD $31.82 4.42 USD $17.02B 2.37B USD 21.77 $1.45 0.2 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $4.02 0.56 USD
+4.96
$15.39B 2.14B USD $19.88M 2.76M USD $3.84 0.53 USD $4.05 0.56 USD $15.39B 2.14B USD 0 -$1.19 -0.1 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.25 0.16 USD
+2.46
$16.01B 2.05B USD $469.5K 60.03K USD $1.21 0.15 USD $1.25 0.16 USD $16.01B 2.05B USD 0 -$1.27 -0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.33 0.18 USD
0
$14.23B 1.98B USD $32.81M 4.56M USD $1.33 0.18 USD $1.35 0.19 USD $14.23B 1.98B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $7.1 0.99 USD
+0.28
$14.19B 1.97B USD $10.96M 1.52M USD $7.05 0.98 USD $7.2 1 USD $14.19B 1.97B USD 22.18 $0.32 0.04 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.47 0.48 USD
+1.17
$13.75B 1.91B USD $31.43M 4.37M USD $3.43 0.48 USD $3.48 0.48 USD $13.75B 1.91B USD 115.66 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $6.06 0.84 USD
0
$13.29B 1.85B USD $54.39M 7.56M USD $6.02 0.84 USD $6.22 0.86 USD $13.29B 1.85B USD 75.75 $0.08 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.08 0.57 USD
+0.49
$12.83B 1.78B USD $34.16M 4.75M USD $4.03 0.56 USD $4.14 0.58 USD $12.83B 1.78B USD 68.00 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.31 0.18 USD
+0.77
$11.31B 1.57B USD $80.45M 11.19M USD $1.29 0.18 USD $1.32 0.18 USD $11.31B 1.57B USD 0 -$0.33 -0.04 USD
FUSHUN SPECIAL STEEL  600399.SS $5.25 0.73 USD
+3.35
$10.35B 1.44B USD $58.97M 8.2M USD $5.08 0.71 USD $5.31 0.74 USD $10.35B 1.44B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.46 0.62 USD
0
$10.32B 1.43B USD $24.14M 3.36M USD $4.44 0.62 USD $4.54 0.63 USD $10.32B 1.43B USD 26.23 $0.17 0.02 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.83 1.09 USD
+1.03
$9.74B 1.35B USD $16.2M 2.25M USD $7.73 1.07 USD $7.86 1.09 USD $9.74B 1.35B USD 16.31 $0.48 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.89 0.54 USD
+1.04
$9.45B 1.31B USD $15.25M 2.12M USD $3.86 0.54 USD $3.94 0.55 USD $9.45B 1.31B USD 0 -$0.46 -0.06 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $23.09 3.21 USD
+0.26
$9.13B 1.27B USD $7.35M 1.02M USD $22.83 3.17 USD $23.41 3.26 USD $9.13B 1.27B USD 41.23 $0.56 0.08 USD
JIU STEEL HONGXING  600307.SS $1.41 0.2 USD
+1.44
$8.83B 1.23B USD $38.91M 5.41M USD $1.39 0.19 USD $1.41 0.2 USD $8.83B 1.23B USD 0 -$0.41 -0.05 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.42 0.48 USD
+1.79
$8.76B 1.22B USD $29.42M 4.09M USD $3.34 0.46 USD $3.43 0.48 USD $8.76B 1.22B USD 0 -$0.08 -0.01 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.85 0.81 USD
-1.52
$8.39B 1.17B USD $9.95M 1.38M USD $5.8 0.81 USD $6 0.83 USD $8.39B 1.17B USD 15.00 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.14 0.3 USD
+2.39
$6.97B 968.57M USD $21.12M 2.94M USD $2.09 0.29 USD $2.14 0.3 USD $6.97B 968.57M USD 0 -$0.26 -0.03 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.58 0.36 USD
+1.18
$6.25B 869.51M USD $24.58M 3.42M USD $2.55 0.35 USD $2.6 0.36 USD $6.25B 869.51M USD 0 -$0.42 -0.05 USD
HXSS  600477.SS $2.62 0.36 USD
+1.55
$6.21B 863M USD $20.06M 2.79M USD $2.59 0.36 USD $2.64 0.37 USD $6.21B 863M USD 37.42 $0.07 0.009 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.51 2.3 USD
+0.24
$6.04B 839.31M USD $7.22M 1M USD $16.38 2.28 USD $16.74 2.33 USD $6.04B 839.31M USD 8.05 $2.05 0.29 USD
Friend Co.,Ltd.  605050.SS $12 1.67 USD
+0.42
$5.91B 822.3M USD $7.81M 1.09M USD $11.83 1.64 USD $12.23 1.7 USD $5.91B 822.3M USD 18.18 $0.66 0.09 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.43 3.67 USD
+4.1
$5.66B 787.32M USD $9.86M 1.37M USD $25.6 3.56 USD $26.94 3.75 USD $5.66B 787.32M USD 35.24 $0.75 0.1 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.6 0.92 USD
-0.15
$5.64B 784.41M USD $16.9M 2.35M USD $6.51 0.91 USD $6.74 0.94 USD $5.64B 784.41M USD 21.29 $0.31 0.04 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.88 0.26 USD
+0.53
$5.4B 750.86M USD $22.25M 3.09M USD $1.87 0.26 USD $1.9 0.26 USD $5.4B 750.86M USD 0 -$0.96 -0.1 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $17.57 2.44 USD
-2.98
$5.17B 718.31M USD $54.51M 7.58M USD $17.26 2.4 USD $18.4 2.56 USD $5.17B 718.31M USD 92.47 $0.19 0.03 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.29 0.46 USD
+2.17
$5.06B 703.88M USD $22.63M 3.15M USD $3.22 0.45 USD $3.29 0.46 USD $5.06B 703.88M USD 0 -$1.11 -0.1 USD
LING STEEL  600231.SS $1.7 0.24 USD
+1.19
$4.85B 674.18M USD $15.84M 2.2M USD $1.69 0.23 USD $1.71 0.24 USD $4.85B 674.18M USD 0 -$0.57 -0.07 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.32 0.74 USD
+0.76
$4.8B 666.74M USD $15.35M 2.13M USD $5.26 0.73 USD $5.36 0.75 USD $4.8B 666.74M USD 8.31 $0.64 0.09 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.27 0.45 USD
-0.91
$4.58B 637.24M USD $57.8M 8.04M USD $3.26 0.45 USD $3.35 0.47 USD $4.58B 637.24M USD 163.50 $0.02 0.002 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $13.39 1.86 USD
-0.96
$4.29B 596.57M USD $15.79M 2.2M USD $13.24 1.84 USD $13.73 1.91 USD $4.29B 596.57M USD 41.84 $0.32 0.04 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.09 1.12 USD
+0.87
$4.14B 575.28M USD $8.11M 1.13M USD $8 1.11 USD $8.23 1.14 USD $4.14B 575.28M USD 20.74 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.97 0.83 USD
+0.67
$4.03B 560.85M USD $10.1M 1.4M USD $5.92 0.82 USD $5.99 0.83 USD $4.03B 560.85M USD 13.26 $0.45 0.06 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.35 0.47 USD
-3.18
$3.81B 529.33M USD $109.2M 15.18M USD $3.31 0.46 USD $3.49 0.49 USD $3.81B 529.33M USD 0 -$0.08 -0.01 USD
Guizhou Wire Rope Incorporated Company  600992.SS $14.01 1.95 USD
+2.56
$3.43B 477.43M USD $10.09M 1.4M USD $13.63 1.9 USD $14.24 1.98 USD $3.43B 477.43M USD 0 -$0.25 -0.03 USD
Shengtak New Material Co., Ltd  300881.SZ $30.58 4.25 USD
+0.92
$3.36B 467.71M USD $1.8M 250.32K USD $30.25 4.21 USD $30.88 4.29 USD $3.36B 467.71M USD 14.84 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.17 0.86 USD
+2.66
$3.21B 446.57M USD $23.03M 3.2M USD $6.04 0.84 USD $6.29 0.87 USD $3.21B 446.57M USD 19.28 $0.32 0.04 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.3 0.74 USD
+1.73
$2.97B 413.47M USD $6.53M 907.55K USD $5.24 0.73 USD $5.31 0.74 USD $2.97B 413.47M USD 35.33 $0.15 0.02 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.73 0.94 USD
-0.88
$2.93B 407.31M USD $12.48M 1.74M USD $6.68 0.93 USD $6.94 0.96 USD $2.93B 407.31M USD 56.08 $0.12 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.78 0.66 USD
-1.24
$2.86B 397.63M USD $12.12M 1.69M USD $4.73 0.66 USD $4.89 0.68 USD $2.86B 397.63M USD 0 -$0.05 -0.006 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.7 0.65 USD
+0.43
$2.36B 328.82M USD $5.66M 786.55K USD $4.67 0.65 USD $4.75 0.66 USD $2.36B 328.82M USD 93.99 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.04 0.98 USD
-1.54
$2.02B 280.97M USD $40M 5.56M USD $6.93 0.96 USD $7.36 1.02 USD $2.02B 280.97M USD 0 -$0.64 -0.08 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.94 0.41 USD
+1.73
$1.51B 209.33M USD $17.86M 2.48M USD $2.9 0.4 USD $2.99 0.42 USD $1.51B 209.33M USD 294.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.49 0.49 USD
-0.29
$1.46B 203.57M USD $12.7M 1.77M USD $3.45 0.48 USD $3.56 0.49 USD $1.46B 203.57M USD 0 -$0.21 -0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.67 0.51 USD
+3.09
$1.44B 199.69M USD $29.56M 4.11M USD $3.59 0.5 USD $3.72 0.52 USD $1.44B 199.69M USD 0 -$0.57 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen