Land: Indien Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (173)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (173)
- {{item.name}}
Stahl (173)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,233.20 14.92 USD |
+1.39
|
₹3.01T 36.42B USD | ₹2.90M 35.13K USD | ₹1,211.30 14.65 USD | ₹1,247.20 15.09 USD | ₹3.01T 36.42B USD | 12.16 | ₹101.35 1.23 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.65 2.11 USD |
-0.54
|
₹2.18T 26.36B USD | ₹650.21K 7.87K USD | ₹173.85 2.1 USD | ₹176.40 2.13 USD | ₹2.18T 26.36B USD | 32.04 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.37 2.11 USD |
-0.64
|
₹2.18T 26.32B USD | ₹9.97M 120.57K USD | ₹173.90 2.1 USD | ₹176.40 2.13 USD | ₹2.18T 26.32B USD | 19.70 | ₹8.85 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,043.20 12.62 USD |
-0.19
|
₹1.06T 12.84B USD | ₹778.94K 9.42K USD | ₹1,033.80 12.51 USD | ₹1,053.80 12.75 USD | ₹1.06T 12.84B USD | 39.04 | ₹26.72 0.32 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.50 2.05 USD |
-1.02
|
₹700.12B 8.47B USD | ₹167.33K 2.02K USD | ₹168.70 2.04 USD | ₹171.70 2.08 USD | ₹700.12B 8.47B USD | 27.38 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.30 2.05 USD |
-0.96
|
₹699.30B 8.46B USD | ₹3.09M 37.42K USD | ₹168.80 2.04 USD | ₹171.70 2.08 USD | ₹699.30B 8.46B USD | 16.37 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,597.50 31.43 USD |
+1.01
|
₹684.97B 8.29B USD | ₹770.78K 9.33K USD | ₹2,536.10 30.68 USD | ₹2,620.00 31.7 USD | ₹684.97B 8.29B USD | 29.67 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.95 0.86 USD |
-1.05
|
₹623.78B 7.55B USD | ₹482.87K 5.84K USD | ₹70.76 0.86 USD | ₹72.06 0.87 USD | ₹623.78B 7.55B USD | 8.35 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.75 0.86 USD |
-1.31
|
₹622.02B 7.53B USD | ₹7.67M 92.74K USD | ₹70.72 0.86 USD | ₹72.10 0.87 USD | ₹622.02B 7.53B USD | 8.33 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹739.90 8.95 USD |
+0.45
|
₹609.64B 7.38B USD | ₹679.10K 8.22K USD | ₹728.20 8.81 USD | ₹747.25 9.04 USD | ₹609.64B 7.38B USD | 18.79 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,134.80 25.83 USD |
-0.83
|
₹592.75B 7.17B USD | ₹289.59K 3.5K USD | ₹2,121.00 25.66 USD | ₹2,155.80 26.08 USD | ₹592.75B 7.17B USD | 48.22 | ₹44.27 0.54 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,226.50 14.84 USD |
+2.34
|
₹341.44B 4.13B USD | ₹673.91K 8.15K USD | ₹1,178.50 14.26 USD | ₹1,240.50 15.01 USD | ₹341.44B 4.13B USD | 30.60 | ₹40.08 0.48 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹296.10 3.58 USD |
-1.81
|
₹188.80B 2.28B USD | ₹2.95M 35.7K USD | ₹278.70 3.37 USD | ₹299.05 3.62 USD | ₹188.80B 2.28B USD | 34.47 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹294.70 3.57 USD |
-2.4
|
₹187.77B 2.27B USD | ₹299.78K 3.63K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹187.77B 2.27B USD | 16.70 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹484.90 5.87 USD |
-0.81
|
₹170.87B 2.07B USD | ₹152.55K 1.85K USD | ₹483.80 5.85 USD | ₹492.80 5.96 USD | ₹170.87B 2.07B USD | 15.12 | ₹32.05 0.39 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹654.00 7.91 USD |
+7.32
|
₹157.80B 1.91B USD | ₹12.06M 145.92K USD | ₹584.65 7.07 USD | ₹678.85 8.21 USD | ₹157.80B 1.91B USD | 36.33 | ₹18.00 0.22 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹486.10 5.88 USD |
-1.06
|
₹147.97B 1.79B USD | ₹277.63K 3.36K USD | ₹484.00 5.86 USD | ₹494.65 5.98 USD | ₹147.97B 1.79B USD | 27.84 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.11 2.51 USD |
-2.13
|
₹134.83B 1.63B USD | ₹398.81K 4.82K USD | ₹207.00 2.5 USD | ₹213.90 2.59 USD | ₹134.83B 1.63B USD | 16.59 | ₹12.48 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹99.53 1.2 USD |
-1.08
|
₹96.64B 1.17B USD | ₹9.33M 112.89K USD | ₹96.00 1.16 USD | ₹103.80 1.26 USD | ₹96.64B 1.17B USD | 14.03 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹407.50 4.93 USD |
-2.89
|
₹76.34B 923.6M USD | ₹387.41K 4.69K USD | ₹406.00 4.91 USD | ₹420.50 5.09 USD | ₹76.34B 923.6M USD | 56.51 | ₹7.21 0.09 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹889.35 10.76 USD |
+2.77
|
₹66.71B 807.08M USD | ₹413.45K 5K USD | ₹843.70 10.21 USD | ₹894.00 10.82 USD | ₹66.71B 807.08M USD | 32.63 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹70.35 0.85 USD |
-2.73
|
₹64.18B 776.43M USD | ₹250.64K 3.03K USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹64.18B 776.43M USD | 44.52 | ₹1.58 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹592.30 7.17 USD |
-0.13
|
₹59.06B 714.55M USD | ₹331.63K 4.01K USD | ₹583.95 7.06 USD | ₹599.80 7.26 USD | ₹59.06B 714.55M USD | 28.39 | ₹20.86 0.25 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹213.61 2.58 USD |
+0.57
|
₹46.49B 562.44M USD | ₹222.62K 2.69K USD | ₹208.51 2.52 USD | ₹216.20 2.62 USD | ₹46.49B 562.44M USD | 14.91 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹123.51 1.49 USD |
-2.68
|
₹22.12B 267.6M USD | ₹336.15K 4.07K USD | ₹122.11 1.48 USD | ₹126.72 1.53 USD | ₹22.12B 267.6M USD | 7.06 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.18 0.86 USD |
+0.68
|
₹14.43B 174.57M USD | ₹388.29K 4.7K USD | ₹70.50 0.85 USD | ₹72.11 0.87 USD | ₹14.43B 174.57M USD | 19.08 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.12 0.12 USD |
-1.08
|
₹12.91B 156.17M USD | ₹1.60M 19.34K USD | ₹10.05 0.12 USD | ₹10.20 0.12 USD | ₹12.91B 156.17M USD | 38.92 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.52 1.02 USD |
+4.6
|
₹12.24B 148.03M USD | ₹872.47K 10.56K USD | ₹76.76 0.93 USD | ₹84.84 1.03 USD | ₹12.24B 148.03M USD | 67.07 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.34 0.38 USD |
-0.67
|
₹11.14B 134.83M USD | ₹268.38K 3.25K USD | ₹30.72 0.37 USD | ₹31.76 0.38 USD | ₹11.14B 134.83M USD | 54.98 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹38.41 0.46 USD |
+1.08
|
₹10.83B 130.99M USD | ₹894.62K 10.82K USD | ₹37.51 0.45 USD | ₹39.20 0.47 USD | ₹10.83B 130.99M USD | 12.84 | ₹2.99 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.13 0.05 USD |
-1.43
|
₹7.22B 87.34M USD | ₹313.92K 3.8K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.12 0.05 USD |
-1.67
|
₹7.20B 87.13M USD | ₹3.31M 40.08K USD | ₹4.10 0.05 USD | ₹4.19 0.05 USD | ₹7.20B 87.13M USD | 51.50 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.89 0.05 USD |
-1.52
|
₹6.38B 77.21M USD | ₹90.90K 1.1K USD | ₹3.88 0.05 USD | ₹3.89 0.05 USD | ₹6.38B 77.21M USD | 38.89 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.87 0.05 USD |
-1.53
|
₹6.33B 76.6M USD | ₹531.51K 6.43K USD | ₹3.87 0.05 USD | ₹3.90 0.05 USD | ₹6.33B 76.6M USD | 38.69 | ₹0.10 0.001 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.38 0.03 USD |
+4.85
|
₹631.00M 7.63M USD | ₹449.57K 5.44K USD | ₹2.20 0.03 USD | ₹2.38 0.03 USD | ₹631.00M 7.63M USD | 238.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.07 0.03 USD |
-0.48
|
₹442.51M 5.35M USD | ₹613.89K 7.43K USD | ₹2.05 0.02 USD | ₹2.15 0.03 USD | ₹442.51M 5.35M USD | 3.33 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.73 0.0088 USD |
-2.67
|
₹216.24M 2.62M USD | ₹1.03M 12.45K USD | ₹0.72 0.0087 USD | ₹0.77 0.0093 USD | ₹216.24M 2.62M USD | 2.70 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,234.60 14.94 USD |
+1.55
|
₹3.01T 36.46B USD | ₹66.23K 801.31 USD | ₹1,211.70 14.66 USD | ₹1,247.05 15.09 USD | ₹3.01T 36.46B USD | 12.43 | ₹99.26 1.2 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,042.10 12.61 USD |
+0.16
|
₹1.06T 12.83B USD | ₹11.19K 135.32 USD | ₹1,035.00 12.52 USD | ₹1,052.95 12.74 USD | ₹1.06T 12.83B USD | 39.00 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,818.50 22 USD |
-1.83
|
₹1.02T 12.38B USD | ₹20.67K 250.05 USD | ₹1,814.50 21.95 USD | ₹1,868.25 22.6 USD | ₹1.02T 12.38B USD | 21.32 | ₹85.28 1.03 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,598.20 31.43 USD |
+1.13
|
₹685.16B 8.29B USD | ₹41.94K 507.4 USD | ₹2,540.05 30.73 USD | ₹2,619.60 31.69 USD | ₹685.16B 8.29B USD | 29.68 | ₹87.53 1.06 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹741.85 8.98 USD |
+0.76
|
₹611.25B 7.4B USD | ₹28.59K 345.89 USD | ₹728.65 8.82 USD | ₹747.00 9.04 USD | ₹611.25B 7.4B USD | 18.84 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,132.40 25.8 USD |
-0.24
|
₹592.08B 7.16B USD | ₹7.00K 84.68 USD | ₹2,121.30 25.66 USD | ₹2,154.90 26.07 USD | ₹592.08B 7.16B USD | 48.16 | ₹44.27 0.54 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,224.40 14.81 USD |
+2.11
|
₹340.85B 4.12B USD | ₹42.39K 512.9 USD | ₹1,180.15 14.28 USD | ₹1,240.00 15 USD | ₹340.85B 4.12B USD | 30.54 | ₹40.08 0.48 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹355.00 4.29 USD |
-3.62
|
₹215.75B 2.61B USD | ₹39.78K 481.26 USD | ₹353.50 4.28 USD | ₹374.70 4.53 USD | ₹215.75B 2.61B USD | 293.38 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹354.65 4.29 USD |
-3.72
|
₹215.54B 2.61B USD | ₹3.28K 39.66 USD | ₹354.65 4.29 USD | ₹368.90 4.46 USD | ₹215.54B 2.61B USD | 293.09 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,514.40 30.42 USD |
-0.4
|
₹176.24B 2.13B USD | ₹766.00 9.27 USD | ₹2,486.15 30.08 USD | ₹2,529.05 30.6 USD | ₹176.24B 2.13B USD | 40.74 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,508.60 30.35 USD |
-0.61
|
₹175.83B 2.13B USD | ₹9.78K 118.31 USD | ₹2,488.00 30.1 USD | ₹2,540.90 30.74 USD | ₹175.83B 2.13B USD | 40.65 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹488.65 5.91 USD |
-0.01
|
₹172.19B 2.08B USD | ₹5.57K 67.41 USD | ₹483.40 5.85 USD | ₹489.80 5.93 USD | ₹172.19B 2.08B USD | 15.24 | ₹32.05 0.39 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹651.10 7.88 USD |
+6.61
|
₹157.10B 1.9B USD | ₹1.12M 13.5K USD | ₹585.50 7.08 USD | ₹679.00 8.21 USD | ₹157.10B 1.9B USD | 32.88 | ₹19.80 0.24 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹485.90 5.88 USD |
-1.14
|
₹147.91B 1.79B USD | ₹15.81K 191.23 USD | ₹484.00 5.86 USD | ₹494.65 5.98 USD | ₹147.91B 1.79B USD | 27.82 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.55 2.51 USD |
-1.91
|
₹135.12B 1.63B USD | ₹19.70K 238.35 USD | ₹207.30 2.51 USD | ₹214.85 2.6 USD | ₹135.12B 1.63B USD | 16.63 | ₹12.48 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹100.54 1.22 USD |
+0.04
|
₹97.62B 1.18B USD | ₹510.01K 6.17K USD | ₹96.04 1.16 USD | ₹103.86 1.26 USD | ₹97.62B 1.18B USD | 14.18 | ₹7.09 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹173.60 2.1 USD |
-0.86
|
₹84.39B 1.02B USD | ₹16.95K 205.01 USD | ₹173.10 2.09 USD | ₹176.00 2.13 USD | ₹84.39B 1.02B USD | 11.76 | ₹14.75 0.18 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹573.85 6.94 USD |
-1.97
|
₹76.90B 930.31M USD | ₹220.44K 2.67K USD | ₹571.20 6.91 USD | ₹587.70 7.11 USD | ₹76.90B 930.31M USD | 10.42 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹572.60 6.93 USD |
-2.13
|
₹76.73B 928.28M USD | ₹19.88K 240.51 USD | ₹571.30 6.91 USD | ₹586.00 7.09 USD | ₹76.73B 928.28M USD | 9.12 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹408.10 4.94 USD |
-2.73
|
₹76.45B 924.96M USD | ₹40.76K 493.14 USD | ₹406.05 4.91 USD | ₹419.50 5.08 USD | ₹76.45B 924.96M USD | 56.60 | ₹7.21 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹418.55 5.06 USD |
-2.7
|
₹75.43B 912.59M USD | ₹1.93K 23.33 USD | ₹416.25 5.04 USD | ₹438.75 5.31 USD | ₹75.43B 912.59M USD | 37.40 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹417.85 5.06 USD |
-2.92
|
₹75.30B 911.06M USD | ₹115.89K 1.4K USD | ₹416.00 5.03 USD | ₹434.00 5.25 USD | ₹75.30B 911.06M USD | 36.58 | ₹11.42 0.14 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹890.35 10.77 USD |
+2.72
|
₹66.78B 807.98M USD | ₹71.41K 863.97 USD | ₹844.25 10.21 USD | ₹894.00 10.82 USD | ₹66.78B 807.98M USD | 32.67 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.43 0.85 USD |
-2.4
|
₹64.25B 777.32M USD | ₹11.02K 133.32 USD | ₹70.00 0.85 USD | ₹72.13 0.87 USD | ₹64.25B 777.32M USD | 44.57 | ₹1.58 0.02 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹592.00 7.16 USD |
-0.24
|
₹59.03B 714.18M USD | ₹28.00K 338.78 USD | ₹583.80 7.06 USD | ₹600.20 7.26 USD | ₹59.03B 714.18M USD | 27.54 | ₹21.49 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹213.80 2.59 USD |
+0.87
|
₹46.52B 562.86M USD | ₹9.97K 120.67 USD | ₹208.60 2.52 USD | ₹215.85 2.61 USD | ₹46.52B 562.86M USD | 14.19 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹954.85 11.55 USD |
+0.71
|
₹41.68B 504.28M USD | ₹1.72K 20.78 USD | ₹928.75 11.24 USD | ₹954.85 11.55 USD | ₹41.68B 504.28M USD | 15.64 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹949.00 11.48 USD |
+0.17
|
₹41.43B 501.19M USD | ₹25.25K 305.5 USD | ₹928.05 11.23 USD | ₹954.80 11.55 USD | ₹41.43B 501.19M USD | 15.66 | ₹60.57 0.73 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹370.25 4.48 USD |
-2.72
|
₹35.80B 433.09M USD | ₹3.45K 41.73 USD | ₹370.25 4.48 USD | ₹378.70 4.58 USD | ₹35.80B 433.09M USD | 24.96 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹369.15 4.47 USD |
-2.98
|
₹35.69B 431.81M USD | ₹37.63K 455.22 USD | ₹368.60 4.46 USD | ₹382.05 4.62 USD | ₹35.69B 431.81M USD | 24.89 | ₹14.83 0.18 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹350.95 4.25 USD |
-0.64
|
₹35.52B 429.69M USD | ₹1.72K 20.77 USD | ₹349.10 4.22 USD | ₹356.65 4.31 USD | ₹35.52B 429.69M USD | 39.21 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹350.05 4.24 USD |
-1.25
|
₹35.43B 428.58M USD | ₹44.58K 539.38 USD | ₹348.00 4.21 USD | ₹357.50 4.33 USD | ₹35.43B 428.58M USD | 39.11 | ₹8.95 0.11 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.60 0.59 USD |
-1.73
|
₹32.20B 389.6M USD | ₹19.91K 240.82 USD | ₹48.40 0.59 USD | ₹52.80 0.64 USD | ₹32.20B 389.6M USD | 115.71 | ₹0.42 0.005 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹866.95 10.49 USD |
-1.75
|
₹25.24B 305.34M USD | ₹518.00 6.27 USD | ₹864.00 10.45 USD | ₹919.85 11.13 USD | ₹25.24B 305.34M USD | 8.68 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹864.10 10.45 USD |
-2.07
|
₹25.16B 304.34M USD | ₹20.18K 244.08 USD | ₹864.00 10.45 USD | ₹888.70 10.75 USD | ₹25.16B 304.34M USD | 8.65 | ₹99.80 1.21 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹166.10 2.01 USD |
-3.57
|
₹24.00B 290.37M USD | ₹10.34K 125.04 USD | ₹165.55 2 USD | ₹171.60 2.08 USD | ₹24.00B 290.37M USD | 36.99 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹165.43 2 USD |
-3.81
|
₹23.90B 289.2M USD | ₹166.82K 2.02K USD | ₹165.36 2 USD | ₹172.30 2.08 USD | ₹23.90B 289.2M USD | 3.77 | ₹43.77 0.53 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹456.65 5.52 USD |
+2.02
|
₹23.18B 280.49M USD | ₹92.87K 1.12K USD | ₹446.65 5.4 USD | ₹457.65 5.54 USD | ₹23.18B 280.49M USD | 29.10 | ₹15.69 0.19 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹123.75 1.5 USD |
-2.37
|
₹22.16B 268.12M USD | ₹19.85K 240.2 USD | ₹122.45 1.48 USD | ₹127.00 1.54 USD | ₹22.16B 268.12M USD | 7.07 | ₹17.48 0.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,286.00 15.56 USD |
+4.42
|
₹21.13B 255.69M USD | ₹6.31K 76.39 USD | ₹1,232.00 14.91 USD | ₹1,292.80 15.64 USD | ₹21.13B 255.69M USD | 211.16 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,265.00 15.3 USD |
+2.83
|
₹20.79B 251.52M USD | ₹1.28K 15.46 USD | ₹1,250.00 15.12 USD | ₹1,291.70 15.63 USD | ₹20.79B 251.52M USD | 207.71 | ₹6.09 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,374.10 40.82 USD |
-2.62
|
₹20.24B 244.93M USD | ₹5.64K 68.22 USD | ₹3,366.00 40.72 USD | ₹3,489.00 42.21 USD | ₹20.24B 244.93M USD | 607.94 | ₹5.55 0.07 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.40 0.38 USD |
-2.27
|
₹17.80B 215.32M USD | ₹11.11K 134.41 USD | ₹31.00 0.38 USD | ₹32.13 0.39 USD | ₹17.80B 215.32M USD | 0 | -₹1.55 -0.01 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,465.00 17.72 USD |
-4.81
|
₹14.65B 177.24M USD | ₹634.00 7.67 USD | ₹1,462.05 17.69 USD | ₹1,535.00 18.57 USD | ₹14.65B 177.24M USD | 100.48 | ₹14.58 0.18 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹71.07 0.86 USD |
+0.4
|
₹14.42B 174.51M USD | ₹26.22K 317.22 USD | ₹70.44 0.85 USD | ₹72.00 0.87 USD | ₹14.42B 174.51M USD | 18.55 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.11 0.12 USD |
-1.27
|
₹12.90B 156.01M USD | ₹113.09K 1.37K USD | ₹10.05 0.12 USD | ₹10.20 0.12 USD | ₹12.90B 156.01M USD | 38.88 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹83.92 1.02 USD |
+3.67
|
₹12.15B 146.98M USD | ₹81.56K 986.78 USD | ₹76.91 0.93 USD | ₹83.92 1.02 USD | ₹12.15B 146.98M USD | 66.60 | ₹1.26 0.02 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹51.67 0.63 USD |
-2.75
|
₹11.63B 140.71M USD | ₹78.29K 947.15 USD | ₹50.90 0.62 USD | ₹53.47 0.65 USD | ₹11.63B 140.71M USD | 13.70 | ₹3.77 0.05 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹162.65 1.97 USD |
-0.7
|
₹11.19B 135.35M USD | ₹2.01K 24.29 USD | ₹161.65 1.96 USD | ₹166.65 2.02 USD | ₹11.19B 135.35M USD | 18.05 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹161.83 1.96 USD |
-1.18
|
₹11.13B 134.67M USD | ₹96.70K 1.17K USD | ₹161.70 1.96 USD | ₹166.79 2.02 USD | ₹11.13B 134.67M USD | 17.96 | ₹9.01 0.11 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.93 0.46 USD |
+0.56
|
₹10.69B 129.35M USD | ₹31.24K 378 USD | ₹37.55 0.45 USD | ₹39.12 0.47 USD | ₹10.69B 129.35M USD | 12.68 | ₹2.99 0.04 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹670.85 8.12 USD |
-4.64
|
₹8.55B 103.42M USD | ₹459.00 5.55 USD | ₹668.00 8.08 USD | ₹706.10 8.54 USD | ₹8.55B 103.42M USD | 0 | -₹28.62 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,320.00 52.26 USD |
-2.4
|
₹8.53B 103.22M USD | ₹79.00 0.96 USD | ₹4,291.05 51.91 USD | ₹4,398.00 53.21 USD | ₹8.53B 103.22M USD | 3.03 | ₹1.43K 17.25 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹665.90 8.06 USD |
-4.47
|
₹8.49B 102.66M USD | ₹9.45K 114.28 USD | ₹665.90 8.06 USD | ₹719.40 8.7 USD | ₹8.49B 102.66M USD | 0 | -₹28.62 -0.3 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹421.60 5.1 USD |
-2
|
₹8.04B 97.28M USD | ₹55.00 0.67 USD | ₹421.60 5.1 USD | ₹434.50 5.26 USD | ₹8.04B 97.28M USD | 18.67 | ₹22.57 0.27 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹114.80 1.39 USD |
+3.39
|
₹7.52B 91.02M USD | ₹22.60K 273.41 USD | ₹111.06 1.34 USD | ₹115.00 1.39 USD | ₹7.52B 91.02M USD | 13.39 | ₹8.57 0.1 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹288.70 3.49 USD |
0
|
₹5.51B 66.64M USD | ₹34.00 0.41 USD | ₹286.00 3.46 USD | ₹288.70 3.49 USD | ₹5.51B 66.64M USD | 138.13 | ₹2.09 0.03 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹210.00 2.54 USD |
+2.44
|
₹3.86B 46.66M USD | ₹101.00 1.22 USD | ₹209.95 2.54 USD | ₹210.00 2.54 USD | ₹3.86B 46.66M USD | 46.46 | ₹4.52 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.50 1.39 USD |
+3.15
|
₹3.69B 44.69M USD | ₹263.00 3.18 USD | ₹114.15 1.38 USD | ₹126.50 1.53 USD | ₹3.69B 44.69M USD | 22.06 | ₹5.19 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
