Land: Indien Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (173)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (173)
- {{item.name}}
Stahl (173)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,241.30 15.02 USD |
+2.06
|
₹3.03T 36.66B USD | ₹3.32M 40.17K USD | ₹1,211.30 14.65 USD | ₹1,247.20 15.09 USD | ₹3.03T 36.66B USD | 12.24 | ₹101.35 1.23 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.04 2.11 USD |
-0.83
|
₹2.17T 26.27B USD | ₹12.64M 152.87K USD | ₹173.87 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.27B USD | 19.66 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.90 2.1 USD |
-0.97
|
₹2.17T 26.24B USD | ₹760.65K 9.2K USD | ₹173.80 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.24B USD | 31.90 | ₹5.45 0.07 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,041.80 12.6 USD |
-0.33
|
₹1.06T 12.82B USD | ₹935.69K 11.32K USD | ₹1,032.70 12.49 USD | ₹1,053.80 12.75 USD | ₹1.06T 12.82B USD | 38.98 | ₹26.72 0.32 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.97 2.04 USD |
-1.16
|
₹697.93B 8.44B USD | ₹4.23M 51.17K USD | ₹168.30 2.04 USD | ₹171.70 2.08 USD | ₹697.93B 8.44B USD | 16.34 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.65 2.04 USD |
-1.52
|
₹696.61B 8.43B USD | ₹199.57K 2.41K USD | ₹168.50 2.04 USD | ₹171.70 2.08 USD | ₹696.61B 8.43B USD | 27.24 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,592.90 31.37 USD |
+0.83
|
₹683.76B 8.27B USD | ₹1.02M 12.38K USD | ₹2,536.10 30.68 USD | ₹2,620.00 31.7 USD | ₹683.76B 8.27B USD | 29.62 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.50 0.85 USD |
-1.66
|
₹619.82B 7.5B USD | ₹9.84M 119.1K USD | ₹70.30 0.85 USD | ₹72.10 0.87 USD | ₹619.82B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.43 0.85 USD |
-1.77
|
₹619.21B 7.49B USD | ₹606.60K 7.34K USD | ₹70.32 0.85 USD | ₹72.06 0.87 USD | ₹619.21B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹734.90 8.89 USD |
-0.22
|
₹605.52B 7.33B USD | ₹884.78K 10.7K USD | ₹728.20 8.81 USD | ₹747.25 9.04 USD | ₹605.52B 7.33B USD | 18.66 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,144.60 25.95 USD |
-0.38
|
₹595.47B 7.2B USD | ₹381.84K 4.62K USD | ₹2,121.00 25.66 USD | ₹2,155.80 26.08 USD | ₹595.47B 7.2B USD | 48.44 | ₹44.27 0.54 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,226.60 14.84 USD |
+2.34
|
₹341.46B 4.13B USD | ₹765.13K 9.26K USD | ₹1,178.50 14.26 USD | ₹1,240.50 15.01 USD | ₹341.46B 4.13B USD | 30.60 | ₹40.08 0.48 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹295.90 3.58 USD |
-2
|
₹188.54B 2.28B USD | ₹339.61K 4.11K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹188.54B 2.28B USD | 16.77 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹295.60 3.58 USD |
-1.97
|
₹188.48B 2.28B USD | ₹3.51M 42.47K USD | ₹278.70 3.37 USD | ₹299.05 3.62 USD | ₹188.48B 2.28B USD | 34.41 | ₹8.59 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹481.00 5.82 USD |
-1.61
|
₹169.50B 2.05B USD | ₹211.11K 2.55K USD | ₹480.50 5.81 USD | ₹492.80 5.96 USD | ₹169.50B 2.05B USD | 15.00 | ₹32.05 0.39 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹626.20 7.58 USD |
+2.76
|
₹151.09B 1.83B USD | ₹17.33M 209.64K USD | ₹584.65 7.07 USD | ₹678.85 8.21 USD | ₹151.09B 1.83B USD | 34.78 | ₹18.00 0.22 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹485.15 5.87 USD |
-1.25
|
₹147.68B 1.79B USD | ₹481.06K 5.82K USD | ₹483.00 5.84 USD | ₹494.65 5.98 USD | ₹147.68B 1.79B USD | 27.78 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.22 2.51 USD |
-2.07
|
₹134.90B 1.63B USD | ₹512.82K 6.2K USD | ₹206.16 2.49 USD | ₹213.90 2.59 USD | ₹134.90B 1.63B USD | 16.60 | ₹12.48 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.98 1.19 USD |
-2.62
|
₹95.14B 1.15B USD | ₹10.42M 126.03K USD | ₹96.00 1.16 USD | ₹103.80 1.26 USD | ₹95.14B 1.15B USD | 13.81 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹405.15 4.9 USD |
-3.46
|
₹75.90B 918.27M USD | ₹554.46K 6.71K USD | ₹402.15 4.87 USD | ₹420.50 5.09 USD | ₹75.90B 918.27M USD | 56.19 | ₹7.21 0.09 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹884.50 10.7 USD |
+2.21
|
₹66.35B 802.68M USD | ₹487.78K 5.9K USD | ₹843.70 10.21 USD | ₹894.00 10.82 USD | ₹66.35B 802.68M USD | 32.45 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.97 0.85 USD |
-3.26
|
₹63.83B 772.24M USD | ₹316.59K 3.83K USD | ₹69.50 0.84 USD | ₹72.50 0.88 USD | ₹63.83B 772.24M USD | 44.28 | ₹1.58 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹588.25 7.12 USD |
-0.81
|
₹58.66B 709.66M USD | ₹415.58K 5.03K USD | ₹583.95 7.06 USD | ₹599.80 7.26 USD | ₹58.66B 709.66M USD | 28.19 | ₹20.86 0.25 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹215.84 2.61 USD |
+1.62
|
₹46.97B 568.31M USD | ₹384.25K 4.65K USD | ₹208.51 2.52 USD | ₹217.82 2.64 USD | ₹46.97B 568.31M USD | 15.07 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹123.68 1.5 USD |
-2.55
|
₹22.15B 267.96M USD | ₹438.49K 5.3K USD | ₹122.11 1.48 USD | ₹126.72 1.53 USD | ₹22.15B 267.96M USD | 7.07 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.10 0.86 USD |
+0.57
|
₹14.41B 174.37M USD | ₹523.10K 6.33K USD | ₹70.50 0.85 USD | ₹72.11 0.87 USD | ₹14.41B 174.37M USD | 19.06 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.11 0.12 USD |
-1.17
|
₹12.90B 156.01M USD | ₹2.08M 25.17K USD | ₹10.05 0.12 USD | ₹10.20 0.12 USD | ₹12.90B 156.01M USD | 38.88 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.76 1.03 USD |
+4.9
|
₹12.27B 148.45M USD | ₹1.16M 14.05K USD | ₹76.76 0.93 USD | ₹84.84 1.03 USD | ₹12.27B 148.45M USD | 67.26 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.44 0.38 USD |
-0.35
|
₹11.18B 135.26M USD | ₹493.39K 5.97K USD | ₹30.72 0.37 USD | ₹32.05 0.39 USD | ₹11.18B 135.26M USD | 55.15 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.30 0.45 USD |
-1.84
|
₹10.51B 127.2M USD | ₹1.17M 14.11K USD | ₹36.56 0.44 USD | ₹39.20 0.47 USD | ₹10.51B 127.2M USD | 12.47 | ₹2.99 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.13 0.05 USD |
-1.43
|
₹7.22B 87.34M USD | ₹337.07K 4.08K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.13 0.05 USD |
-1.43
|
₹7.22B 87.34M USD | ₹3.79M 45.91K USD | ₹4.10 0.05 USD | ₹4.19 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹6.37B 77.01M USD | ₹124.28K 1.5K USD | ₹3.88 0.05 USD | ₹3.89 0.05 USD | ₹6.37B 77.01M USD | 38.79 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.87 0.05 USD |
-1.53
|
₹6.33B 76.6M USD | ₹629.30K 7.61K USD | ₹3.87 0.05 USD | ₹3.90 0.05 USD | ₹6.33B 76.6M USD | 38.69 | ₹0.10 0.001 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.38 0.03 USD |
+4.85
|
₹631.00M 7.63M USD | ₹3.00M 36.31K USD | ₹2.20 0.03 USD | ₹2.38 0.03 USD | ₹631.00M 7.63M USD | 238.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.04 0.02 USD |
-1.92
|
₹436.10M 5.28M USD | ₹836.66K 10.12K USD | ₹2.02 0.02 USD | ₹2.15 0.03 USD | ₹436.10M 5.28M USD | 3.29 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.73 0.0088 USD |
-2.67
|
₹216.24M 2.62M USD | ₹1.42M 17.14K USD | ₹0.72 0.0087 USD | ₹0.77 0.0093 USD | ₹216.24M 2.62M USD | 2.70 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,236.20 14.96 USD |
+1.69
|
₹3.02T 36.51B USD | ₹73.29K 886.72 USD | ₹1,211.70 14.66 USD | ₹1,247.05 15.09 USD | ₹3.02T 36.51B USD | 12.45 | ₹99.26 1.2 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,036.75 12.54 USD |
-0.35
|
₹1.05T 12.76B USD | ₹12.65K 153.03 USD | ₹1,035.00 12.52 USD | ₹1,052.95 12.74 USD | ₹1.05T 12.76B USD | 38.80 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,805.30 21.84 USD |
-2.55
|
₹1.02T 12.29B USD | ₹22.01K 266.33 USD | ₹1,801.90 21.8 USD | ₹1,868.25 22.6 USD | ₹1.02T 12.29B USD | 21.16 | ₹85.28 1.03 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,594.65 31.39 USD |
+1
|
₹684.22B 8.28B USD | ₹51.29K 620.57 USD | ₹2,540.05 30.73 USD | ₹2,619.60 31.69 USD | ₹684.22B 8.28B USD | 29.64 | ₹87.53 1.06 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹733.95 8.88 USD |
-0.31
|
₹604.74B 7.32B USD | ₹39.90K 482.68 USD | ₹728.65 8.82 USD | ₹747.00 9.04 USD | ₹604.74B 7.32B USD | 18.64 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,155.00 26.07 USD |
+0.81
|
₹598.35B 7.24B USD | ₹7.84K 94.81 USD | ₹2,121.30 25.66 USD | ₹2,155.00 26.07 USD | ₹598.35B 7.24B USD | 48.67 | ₹44.27 0.54 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,226.30 14.84 USD |
+2.26
|
₹341.38B 4.13B USD | ₹46.36K 560.88 USD | ₹1,180.15 14.28 USD | ₹1,240.00 15 USD | ₹341.38B 4.13B USD | 30.59 | ₹40.08 0.48 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹351.25 4.25 USD |
-4.64
|
₹213.47B 2.58B USD | ₹4.22K 51.09 USD | ₹349.75 4.23 USD | ₹368.90 4.46 USD | ₹213.47B 2.58B USD | 290.28 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹351.00 4.25 USD |
-4.71
|
₹213.32B 2.58B USD | ₹67.19K 812.86 USD | ₹347.10 4.2 USD | ₹374.70 4.53 USD | ₹213.32B 2.58B USD | 290.08 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,506.60 30.33 USD |
-0.71
|
₹175.69B 2.13B USD | ₹1.16K 14.05 USD | ₹2,486.15 30.08 USD | ₹2,529.05 30.6 USD | ₹175.69B 2.13B USD | 40.61 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,505.10 30.31 USD |
-0.74
|
₹175.59B 2.12B USD | ₹13.67K 165.32 USD | ₹2,488.00 30.1 USD | ₹2,540.90 30.74 USD | ₹175.59B 2.12B USD | 40.59 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹480.95 5.82 USD |
-1.59
|
₹169.48B 2.05B USD | ₹9.37K 113.37 USD | ₹480.30 5.81 USD | ₹489.80 5.93 USD | ₹169.48B 2.05B USD | 15.00 | ₹32.05 0.39 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹627.50 7.59 USD |
+2.74
|
₹151.40B 1.83B USD | ₹1.89M 22.92K USD | ₹585.50 7.08 USD | ₹679.00 8.21 USD | ₹151.40B 1.83B USD | 31.69 | ₹19.80 0.24 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹484.75 5.86 USD |
-1.37
|
₹147.56B 1.79B USD | ₹18.45K 223.21 USD | ₹483.85 5.85 USD | ₹494.65 5.98 USD | ₹147.56B 1.79B USD | 27.76 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.00 2.5 USD |
-2.17
|
₹134.76B 1.63B USD | ₹24.37K 294.87 USD | ₹206.30 2.5 USD | ₹214.85 2.6 USD | ₹134.76B 1.63B USD | 16.58 | ₹12.48 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹98.12 1.19 USD |
-2.37
|
₹95.27B 1.15B USD | ₹557.67K 6.75K USD | ₹96.04 1.16 USD | ₹103.86 1.26 USD | ₹95.27B 1.15B USD | 13.83 | ₹7.09 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹173.50 2.1 USD |
-0.91
|
₹84.34B 1.02B USD | ₹22.41K 271.06 USD | ₹173.00 2.09 USD | ₹176.00 2.13 USD | ₹84.34B 1.02B USD | 11.76 | ₹14.75 0.18 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹575.10 6.96 USD |
-1.7
|
₹77.06B 932.33M USD | ₹24.96K 301.91 USD | ₹571.30 6.91 USD | ₹586.00 7.09 USD | ₹77.06B 932.33M USD | 9.16 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹575.05 6.96 USD |
-1.77
|
₹77.06B 932.25M USD | ₹283.35K 3.43K USD | ₹571.20 6.91 USD | ₹587.70 7.11 USD | ₹77.06B 932.25M USD | 10.45 | ₹55.02 0.67 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹405.30 4.9 USD |
-3.4
|
₹75.93B 918.61M USD | ₹49.54K 599.36 USD | ₹403.10 4.88 USD | ₹419.50 5.08 USD | ₹75.93B 918.61M USD | 56.21 | ₹7.21 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹411.35 4.98 USD |
-4.37
|
₹74.13B 896.89M USD | ₹3.74K 45.25 USD | ₹408.65 4.94 USD | ₹438.75 5.31 USD | ₹74.13B 896.89M USD | 36.76 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹410.90 4.97 USD |
-4.53
|
₹74.05B 895.91M USD | ₹181.36K 2.19K USD | ₹408.90 4.95 USD | ₹434.00 5.25 USD | ₹74.05B 895.91M USD | 35.98 | ₹11.42 0.14 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹886.50 10.73 USD |
+2.27
|
₹66.50B 804.49M USD | ₹77.50K 937.67 USD | ₹844.25 10.21 USD | ₹894.00 10.82 USD | ₹66.50B 804.49M USD | 32.53 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.98 0.85 USD |
-3.02
|
₹63.84B 772.35M USD | ₹13.02K 157.52 USD | ₹69.71 0.84 USD | ₹72.13 0.87 USD | ₹63.84B 772.35M USD | 44.29 | ₹1.58 0.02 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹587.50 7.11 USD |
-1
|
₹58.58B 708.76M USD | ₹33.33K 403.21 USD | ₹583.80 7.06 USD | ₹600.20 7.26 USD | ₹58.58B 708.76M USD | 27.33 | ₹21.49 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹215.95 2.61 USD |
+1.89
|
₹46.99B 568.52M USD | ₹11.90K 143.91 USD | ₹208.60 2.52 USD | ₹217.45 2.63 USD | ₹46.99B 568.52M USD | 14.33 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹948.20 11.47 USD |
+0.01
|
₹41.39B 500.77M USD | ₹2.01K 24.32 USD | ₹928.75 11.24 USD | ₹954.85 11.55 USD | ₹41.39B 500.77M USD | 15.53 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹947.55 11.46 USD |
+0.02
|
₹41.36B 500.43M USD | ₹42.62K 515.64 USD | ₹928.05 11.23 USD | ₹954.80 11.55 USD | ₹41.36B 500.43M USD | 15.64 | ₹60.57 0.73 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹369.00 4.46 USD |
-3.02
|
₹35.68B 431.63M USD | ₹46.86K 566.93 USD | ₹365.00 4.42 USD | ₹382.05 4.62 USD | ₹35.68B 431.63M USD | 24.88 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹368.80 4.46 USD |
-3.1
|
₹35.66B 431.4M USD | ₹4.69K 56.78 USD | ₹366.00 4.43 USD | ₹378.70 4.58 USD | ₹35.66B 431.4M USD | 24.86 | ₹14.83 0.18 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹346.65 4.19 USD |
-1.85
|
₹35.08B 424.42M USD | ₹2.19K 26.5 USD | ₹342.20 4.14 USD | ₹356.65 4.31 USD | ₹35.08B 424.42M USD | 38.73 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹345.30 4.18 USD |
-2.6
|
₹34.94B 422.77M USD | ₹72.37K 875.58 USD | ₹340.60 4.12 USD | ₹357.50 4.33 USD | ₹34.94B 422.77M USD | 38.58 | ₹8.95 0.11 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.57 0.59 USD |
-1.8
|
₹32.18B 389.36M USD | ₹34.86K 421.76 USD | ₹48.20 0.58 USD | ₹52.80 0.64 USD | ₹32.18B 389.36M USD | 115.64 | ₹0.42 0.005 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹869.10 10.51 USD |
-1.5
|
₹25.30B 306.1M USD | ₹913.00 11.05 USD | ₹864.00 10.45 USD | ₹919.85 11.13 USD | ₹25.30B 306.1M USD | 8.70 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹867.45 10.49 USD |
-1.69
|
₹25.25B 305.52M USD | ₹24.48K 296.18 USD | ₹864.00 10.45 USD | ₹888.70 10.75 USD | ₹25.25B 305.52M USD | 8.69 | ₹99.80 1.21 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹164.55 1.99 USD |
-4.47
|
₹23.78B 287.66M USD | ₹12.92K 156.25 USD | ₹163.90 1.98 USD | ₹171.60 2.08 USD | ₹23.78B 287.66M USD | 36.64 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹164.48 1.99 USD |
-4.37
|
₹23.77B 287.54M USD | ₹203.35K 2.46K USD | ₹163.80 1.98 USD | ₹172.30 2.08 USD | ₹23.77B 287.54M USD | 3.75 | ₹43.77 0.53 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹455.30 5.51 USD |
+1.72
|
₹23.12B 279.67M USD | ₹120.87K 1.46K USD | ₹446.65 5.4 USD | ₹458.95 5.55 USD | ₹23.12B 279.67M USD | 29.01 | ₹15.69 0.19 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹123.75 1.5 USD |
-2.37
|
₹22.16B 268.12M USD | ₹23.77K 287.57 USD | ₹122.45 1.48 USD | ₹127.00 1.54 USD | ₹22.16B 268.12M USD | 7.07 | ₹17.48 0.21 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,292.80 15.64 USD |
+4.99
|
₹21.25B 257.05M USD | ₹16.54K 200.15 USD | ₹1,232.00 14.91 USD | ₹1,292.80 15.64 USD | ₹21.25B 257.05M USD | 212.28 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,291.70 15.63 USD |
+5
|
₹21.23B 256.83M USD | ₹1.49K 18 USD | ₹1,250.00 15.12 USD | ₹1,291.70 15.63 USD | ₹21.23B 256.83M USD | 212.10 | ₹6.09 0.07 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,367.80 40.74 USD |
-2.8
|
₹20.21B 244.47M USD | ₹6.86K 82.98 USD | ₹3,351.00 40.54 USD | ₹3,489.00 42.21 USD | ₹20.21B 244.47M USD | 606.81 | ₹5.55 0.07 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.36 0.38 USD |
-2.4
|
₹17.77B 215.04M USD | ₹22.36K 270.47 USD | ₹31.00 0.38 USD | ₹32.13 0.39 USD | ₹17.77B 215.04M USD | 0 | -₹1.55 -0.01 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,463.70 17.71 USD |
-4.89
|
₹14.64B 177.08M USD | ₹803.00 9.71 USD | ₹1,462.05 17.69 USD | ₹1,535.00 18.57 USD | ₹14.64B 177.08M USD | 100.39 | ₹14.58 0.18 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹71.03 0.86 USD |
+0.34
|
₹14.42B 174.41M USD | ₹36.47K 441.19 USD | ₹70.44 0.85 USD | ₹72.00 0.87 USD | ₹14.42B 174.41M USD | 18.54 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.12 0.12 USD |
-1.17
|
₹12.91B 156.17M USD | ₹191.53K 2.32K USD | ₹10.05 0.12 USD | ₹10.20 0.12 USD | ₹12.91B 156.17M USD | 38.92 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.55 1.02 USD |
+4.45
|
₹12.24B 148.08M USD | ₹139.27K 1.68K USD | ₹76.91 0.93 USD | ₹84.99 1.03 USD | ₹12.24B 148.08M USD | 67.10 | ₹1.26 0.02 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹51.74 0.63 USD |
-2.62
|
₹11.65B 140.9M USD | ₹99.47K 1.2K USD | ₹50.90 0.62 USD | ₹53.47 0.65 USD | ₹11.65B 140.9M USD | 13.72 | ₹3.77 0.05 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹162.00 1.96 USD |
-1.1
|
₹11.14B 134.81M USD | ₹2.72K 32.87 USD | ₹161.40 1.95 USD | ₹166.65 2.02 USD | ₹11.14B 134.81M USD | 17.98 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹161.53 1.95 USD |
-1.37
|
₹11.11B 134.42M USD | ₹118.17K 1.43K USD | ₹161.00 1.95 USD | ₹166.79 2.02 USD | ₹11.11B 134.42M USD | 17.92 | ₹9.01 0.11 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.19 0.45 USD |
-1.41
|
₹10.48B 126.83M USD | ₹50.51K 611.1 USD | ₹36.80 0.45 USD | ₹39.12 0.47 USD | ₹10.48B 126.83M USD | 12.43 | ₹2.99 0.04 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,305.75 52.09 USD |
-2.72
|
₹8.50B 102.88M USD | ₹114.00 1.38 USD | ₹4,291.05 51.91 USD | ₹4,398.00 53.21 USD | ₹8.50B 102.88M USD | 3.02 | ₹1.43K 17.25 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹664.00 8.03 USD |
-5.59
|
₹8.46B 102.37M USD | ₹620.00 7.5 USD | ₹654.15 7.91 USD | ₹706.10 8.54 USD | ₹8.46B 102.37M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹662.00 8.01 USD |
-5.03
|
₹8.44B 102.06M USD | ₹10.71K 129.61 USD | ₹652.60 7.9 USD | ₹719.40 8.7 USD | ₹8.44B 102.06M USD | 0 | -₹28.62 -0.3 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹421.60 5.1 USD |
-2
|
₹8.04B 97.28M USD | ₹55.00 0.67 USD | ₹421.60 5.1 USD | ₹434.50 5.26 USD | ₹8.04B 97.28M USD | 18.67 | ₹22.57 0.27 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹114.40 1.38 USD |
+3.03
|
₹7.50B 90.7M USD | ₹23.38K 282.88 USD | ₹111.06 1.34 USD | ₹115.00 1.39 USD | ₹7.50B 90.7M USD | 13.34 | ₹8.57 0.1 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹288.70 3.49 USD |
0
|
₹5.51B 66.64M USD | ₹225.00 2.72 USD | ₹286.00 3.46 USD | ₹288.70 3.49 USD | ₹5.51B 66.64M USD | 138.13 | ₹2.09 0.03 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹201.30 2.44 USD |
-1.8
|
₹3.70B 44.72M USD | ₹159.00 1.92 USD | ₹200.15 2.42 USD | ₹210.00 2.54 USD | ₹3.70B 44.72M USD | 44.53 | ₹4.52 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹113.90 1.38 USD |
+2.61
|
₹3.67B 44.46M USD | ₹1.14K 13.73 USD | ₹110.45 1.34 USD | ₹126.50 1.53 USD | ₹3.67B 44.46M USD | 21.94 | ₹5.19 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
