Land: Indien Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (69)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (58)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (122)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (39)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (57)
- NSE (65)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (122)
Stahl (122)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $990.85 11.99 USD |
+0.46
|
$2.42T 29.26B USD | $375.11K 4.54K USD | $985 11.92 USD | $995.65 12.05 USD | $2.42T 29.26B USD | 69.29 | $14.3 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $150.95 1.83 USD |
-0.72
|
$1.88T 22.79B USD | $249.09K 3.01K USD | $150.65 1.82 USD | $151.9 1.84 USD | $1.88T 22.79B USD | 55.09 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $150.73 1.82 USD |
-0.91
|
$1.88T 22.74B USD | $8.39M 101.45K USD | $150.61 1.82 USD | $152 1.84 USD | $1.88T 22.74B USD | 55.01 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $885.8 10.72 USD |
-0.91
|
$896.23B 10.84B USD | $672.21K 8.13K USD | $884 10.69 USD | $898.25 10.87 USD | $896.23B 10.84B USD | 31.86 | $27.8 0.34 USD | |
| NMDC Limited NMDC.BO | $67.41 0.82 USD |
-1.61
|
$593.52B 7.18B USD | $494.81K 5.99K USD | $67.3 0.81 USD | $68.67 0.83 USD | $593.52B 7.18B USD | 9.06 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $67.01 0.81 USD |
-2.17
|
$590.09B 7.14B USD | $9.73M 117.68K USD | $67.01 0.81 USD | $68.68 0.83 USD | $590.09B 7.14B USD | 9.00 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $661.25 8 USD |
-1.46
|
$557.99B 6.75B USD | $207.82K 2.51K USD | $660.7 7.99 USD | $679.2 8.22 USD | $557.99B 6.75B USD | 21.75 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $125.05 1.51 USD |
-1.54
|
$516.52B 6.25B USD | $170.89K 2.07K USD | $124.95 1.51 USD | $127.45 1.54 USD | $516.52B 6.25B USD | 21.78 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $124.57 1.51 USD |
-1.94
|
$514.54B 6.23B USD | $5.78M 69.91K USD | $124.5 1.51 USD | $127.32 1.54 USD | $514.54B 6.23B USD | 21.70 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,787 21.62 USD |
-0.66
|
$505.3B 6.11B USD | $219.59K 2.66K USD | $1,763.1 21.33 USD | $1,796.7 21.74 USD | $505.3B 6.11B USD | 65.36 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $891.65 10.79 USD |
-2.44
|
$234.62B 2.84B USD | $251.73K 3.05K USD | $890.75 10.78 USD | $919 11.12 USD | $234.62B 2.84B USD | 12.30 | $72.48 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $809.4 9.79 USD |
-2.21
|
$227.07B 2.75B USD | $149.93K 1.81K USD | $808.95 9.79 USD | $834.4 10.09 USD | $227.07B 2.75B USD | 24.82 | $32.61 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.45 5.44 USD |
-0.1
|
$158.38B 1.92B USD | $323.78K 3.92K USD | $448 5.42 USD | $459.5 5.56 USD | $158.38B 1.92B USD | 22.65 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $232 2.81 USD |
-1.71
|
$147.87B 1.79B USD | $1.08M 13.1K USD | $231.94 2.81 USD | $237.5 2.87 USD | $147.87B 1.79B USD | 8.52 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $177.19 2.14 USD |
-1.79
|
$116.08B 1.4B USD | $418.06K 5.06K USD | $177 2.14 USD | $182.88 2.21 USD | $116.08B 1.4B USD | 13.38 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $102.81 1.24 USD |
+0.14
|
$95.46B 1.15B USD | $957.33K 11.58K USD | $102.15 1.24 USD | $105.99 1.28 USD | $95.46B 1.15B USD | 16.63 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $310 3.75 USD |
-0.63
|
$94.41B 1.14B USD | $264.02K 3.19K USD | $308.6 3.73 USD | $312.1 3.78 USD | $94.41B 1.14B USD | 23.16 | $13.38 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $421.5 5.1 USD |
-0.33
|
$80.7B 976.34M USD | $484.5K 5.86K USD | $419.2 5.07 USD | $431.85 5.22 USD | $80.7B 976.34M USD | 71.19 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.3 1.48 USD |
-4.27
|
$75.6B 914.68M USD | $1.63M 19.67K USD | $122 1.48 USD | $127.99 1.55 USD | $75.6B 914.68M USD | 10.65 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $333.2 4.03 USD |
-2.1
|
$72.49B 877.03M USD | $101.7K 1.23K USD | $332.3 4.02 USD | $343.4 4.15 USD | $72.49B 877.03M USD | 20.91 | $15.93 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.97 0.47 USD |
-1.42
|
$37.84B 457.8M USD | $81.32K 983.89 USD | $38.84 0.47 USD | $40.15 0.49 USD | $37.84B 457.8M USD | 33.59 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.17 1.9 USD |
-1.39
|
$28.23B 341.51M USD | $237.33K 2.87K USD | $157 1.9 USD | $160.3 1.94 USD | $28.23B 341.51M USD | 7.92 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $371.6 4.5 USD |
-1.3
|
$25.16B 304.36M USD | $131.47K 1.59K USD | $368 4.45 USD | $377.2 4.56 USD | $25.16B 304.36M USD | 16.31 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.2 1.18 USD |
-1.74
|
$19.8B 239.5M USD | $871.23K 10.54K USD | $97.1 1.17 USD | $99.46 1.2 USD | $19.8B 239.5M USD | 24.42 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.24 0.15 USD |
-1.21
|
$19.25B 232.94M USD | $725.35K 8.78K USD | $12.15 0.15 USD | $12.58 0.15 USD | $19.25B 232.94M USD | 81.59 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.17 0.15 USD |
-1.78
|
$19.14B 231.61M USD | $9.53M 115.3K USD | $12.13 0.15 USD | $12.56 0.15 USD | $19.14B 231.61M USD | 81.13 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.82 0.34 USD |
-0.96
|
$15.83B 191.52M USD | $207.77K 2.51K USD | $27.44 0.33 USD | $28.27 0.34 USD | $15.83B 191.52M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.77 0.09 USD |
-2.63
|
$13.75B 166.39M USD | $7.14M 86.35K USD | $7.75 0.09 USD | $8.03 0.1 USD | $13.75B 166.39M USD | 70.63 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8 0.1 USD |
-1.11
|
$9.63B 116.49M USD | $1.1M 13.32K USD | $7.97 0.1 USD | $8.29 0.1 USD | $9.63B 116.49M USD | 36.36 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.08 0.36 USD |
-4.11
|
$8.46B 102.4M USD | $2.68M 32.46K USD | $30.06 0.36 USD | $31.66 0.38 USD | $8.46B 102.4M USD | 13.79 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$792.25M 9.58M USD | $10.85M 131.32K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $792.25M 9.58M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $993.45 12.02 USD |
+0.73
|
$2.46T 29.73B USD | $4.16K 50.28 USD | $986 11.93 USD | $995.5 12.04 USD | $2.46T 29.73B USD | 69.47 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $893.5 10.81 USD |
+0.02
|
$904.03B 10.94B USD | $9.69K 117.17 USD | $889.15 10.76 USD | $898.1 10.87 USD | $904.03B 10.94B USD | 32.05 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $663.15 8.02 USD |
-1.14
|
$559.8B 6.77B USD | $13.84K 167.45 USD | $663.15 8.02 USD | $679.1 8.22 USD | $559.8B 6.77B USD | 21.82 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,788.5 21.64 USD |
-0.55
|
$505.83B 6.12B USD | $4.49K 54.27 USD | $1,766.1 21.37 USD | $1,799.95 21.78 USD | $505.83B 6.12B USD | 65.41 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $897 10.85 USD |
-1.79
|
$236.03B 2.86B USD | $7.62K 92.24 USD | $897 10.85 USD | $920 11.13 USD | $236.03B 2.86B USD | 12.38 | $72.43 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $819.6 9.92 USD |
-0.99
|
$229.91B 2.78B USD | $10.73K 129.78 USD | $817.85 9.89 USD | $830.65 10.05 USD | $229.91B 2.78B USD | 25.19 | $32.53 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,826.2 34.19 USD |
-0.81
|
$198.47B 2.4B USD | $2.1K 25.35 USD | $2,812 34.02 USD | $2,857 34.56 USD | $198.47B 2.4B USD | 36.59 | $77.22 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,817.4 34.09 USD |
-1.2
|
$197.68B 2.39B USD | $305 3.69 USD | $2,812.7 34.03 USD | $2,852.4 34.51 USD | $197.68B 2.39B USD | 36.45 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $285 3.45 USD |
-1.84
|
$175.03B 2.12B USD | $2.1K 25.41 USD | $284.7 3.44 USD | $292.2 3.54 USD | $175.03B 2.12B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $284.9 3.45 USD |
-2.01
|
$174.73B 2.11B USD | $32.29K 390.69 USD | $284.4 3.44 USD | $292.1 3.53 USD | $174.73B 2.11B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $448.1 5.42 USD |
-0.38
|
$157.9B 1.91B USD | $12.03K 145.57 USD | $448.1 5.42 USD | $459.8 5.56 USD | $157.9B 1.91B USD | 22.54 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $234.8 2.84 USD |
-0.57
|
$149.58B 1.81B USD | $67.43K 815.83 USD | $232.8 2.82 USD | $237.8 2.88 USD | $149.58B 1.81B USD | 8.62 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $178.1 2.15 USD |
-1.33
|
$116.62B 1.41B USD | $26.18K 316.72 USD | $178 2.15 USD | $182.7 2.21 USD | $116.62B 1.41B USD | 13.44 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $469.5 5.68 USD |
+4.06
|
$113.28B 1.37B USD | $144.51K 1.75K USD | $445.55 5.39 USD | $485 5.87 USD | $113.28B 1.37B USD | 28.28 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $461.1 5.58 USD |
+2.28
|
$111.25B 1.35B USD | $3.15K 38.16 USD | $445.8 5.39 USD | $461.8 5.59 USD | $111.25B 1.35B USD | 27.79 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $102.5 1.24 USD |
-0.24
|
$95.1B 1.15B USD | $59.85K 724.02 USD | $102.35 1.24 USD | $106.1 1.28 USD | $95.1B 1.15B USD | 16.58 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310.1 3.75 USD |
-0.5
|
$94.44B 1.14B USD | $2.6K 31.5 USD | $308.9 3.74 USD | $312 3.77 USD | $94.44B 1.14B USD | 23.19 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $671.95 8.13 USD |
-1.16
|
$90.92B 1.1B USD | $3.96K 47.86 USD | $670.1 8.11 USD | $685 8.29 USD | $90.92B 1.1B USD | 11.58 | $57.99 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $671.1 8.12 USD |
-1.49
|
$90.62B 1.1B USD | $91.83K 1.11K USD | $669.6 8.1 USD | $685 8.29 USD | $90.62B 1.1B USD | 11.56 | $58.04 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $421.15 5.1 USD |
-0.45
|
$80.6B 975.18M USD | $37.76K 456.85 USD | $420.75 5.09 USD | $431.45 5.22 USD | $80.6B 975.18M USD | 71.14 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.45 1.49 USD |
-3.33
|
$76.31B 923.28M USD | $81.37K 984.44 USD | $123.45 1.49 USD | $128 1.55 USD | $76.31B 923.28M USD | 10.75 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $333.4 4.03 USD |
-1.9
|
$72.54B 877.55M USD | $12.26K 148.37 USD | $333.3 4.03 USD | $342.55 4.14 USD | $72.54B 877.55M USD | 20.91 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $280 3.39 USD |
+1.19
|
$51.45B 622.42M USD | $247.07K 2.99K USD | $274.1 3.32 USD | $284.9 3.45 USD | $51.45B 622.42M USD | 31.14 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $279.3 3.38 USD |
+0.81
|
$51.25B 620.07M USD | $21.37K 258.55 USD | $274 3.31 USD | $284.2 3.44 USD | $51.25B 620.07M USD | 31.10 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Kalyani Steels Limited KSL.NS | $872.3 10.55 USD |
-1.72
|
$38.78B 469.2M USD | $154.37K 1.87K USD | $865.7 10.47 USD | $899.8 10.89 USD | $38.78B 469.2M USD | 14.86 | $58.67 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $868.3 10.5 USD |
-2.3
|
$38.56B 466.47M USD | $10.08K 121.94 USD | $865.8 10.47 USD | $899.9 10.89 USD | $38.56B 466.47M USD | 14.78 | $58.74 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $709.4 8.58 USD |
-1.66
|
$38.28B 463.06M USD | $2.86K 34.64 USD | $707.3 8.56 USD | $731 8.84 USD | $38.28B 463.06M USD | 10.10 | $70.19 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $709 8.58 USD |
-1.84
|
$38.25B 462.8M USD | $58.66K 709.65 USD | $706.2 8.54 USD | $735 8.89 USD | $38.25B 462.8M USD | 10.09 | $70.21 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.99 0.47 USD |
-1.32
|
$37.86B 458.03M USD | $58.9K 712.53 USD | $38.1 0.46 USD | $40 0.48 USD | $37.86B 458.03M USD | 33.61 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,084.5 13.12 USD |
-0.25
|
$37.03B 447.98M USD | $127.75K 1.55K USD | $1,080.15 13.07 USD | $1,133 13.71 USD | $37.03B 447.98M USD | 21.40 | $50.66 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,081.75 13.09 USD |
-0.7
|
$36.86B 445.95M USD | $9.81K 118.68 USD | $1,068.3 12.92 USD | $1,134.65 13.73 USD | $36.86B 445.95M USD | 21.35 | $50.66 0.61 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,140.5 13.8 USD |
-0.94
|
$33.24B 402.1M USD | $19.72K 238.58 USD | $1,135.1 13.73 USD | $1,155.9 13.98 USD | $33.24B 402.1M USD | 5.26 | $216.44 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,136 13.74 USD |
-1.35
|
$33.1B 400.45M USD | $2.83K 34.29 USD | $1,132.8 13.7 USD | $1,156.95 14 USD | $33.1B 400.45M USD | 5.24 | $216.48 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $157.05 1.9 USD |
-1.32
|
$28.25B 341.76M USD | $13.23K 160.05 USD | $157.05 1.9 USD | $160 1.94 USD | $28.25B 341.76M USD | 7.91 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $371.45 4.49 USD |
-1.34
|
$25.15B 304.24M USD | $5.57K 67.41 USD | $368.6 4.46 USD | $377 4.56 USD | $25.15B 304.24M USD | 16.30 | $22.78 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,079.25 13.06 USD |
-0.9
|
$21.84B 264.28M USD | $3.54K 42.8 USD | $1,060 12.82 USD | $1,125.95 13.62 USD | $21.84B 264.28M USD | 30.21 | $35.72 0.43 USD | |
| Steelcast Limited STEELCAS.NS | $1,075.1 13.01 USD |
-2.14
|
$21.76B 263.26M USD | $66.76K 807.71 USD | $1,064.5 12.88 USD | $1,125.9 13.62 USD | $21.76B 263.26M USD | 30.11 | $35.7 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $409.05 4.95 USD |
-0.93
|
$21.1B 255.27M USD | $15.41K 186.37 USD | $408.55 4.94 USD | $421.35 5.1 USD | $21.1B 255.27M USD | 35.38 | $11.56 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $246 2.98 USD |
-1.84
|
$20.11B 243.25M USD | $1.7K 20.62 USD | $245 2.96 USD | $271.8 3.29 USD | $20.11B 243.25M USD | 21.61 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $244.75 2.96 USD |
-1.86
|
$20.07B 242.79M USD | $18.13K 219.38 USD | $244.75 2.96 USD | $251 3.04 USD | $20.07B 242.79M USD | 21.52 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.69 1.18 USD |
-1.19
|
$19.91B 240.83M USD | $30.77K 372.21 USD | $97.69 1.18 USD | $99.9 1.21 USD | $19.91B 240.83M USD | 24.54 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $114.85 1.39 USD |
-0.78
|
$16.77B 202.86M USD | $381 4.61 USD | $114.85 1.39 USD | $117.25 1.42 USD | $16.77B 202.86M USD | 21.91 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $114.75 1.39 USD |
-1.09
|
$16.71B 202.21M USD | $17.91K 216.71 USD | $114.57 1.39 USD | $117.3 1.42 USD | $16.71B 202.21M USD | 21.89 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.7 0.34 USD |
-1.25
|
$15.78B 190.96M USD | $37.12K 449.14 USD | $27.45 0.33 USD | $28.27 0.34 USD | $15.78B 190.96M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $213.34 2.58 USD |
-5.27
|
$14.64B 177.17M USD | $261.44K 3.16K USD | $212.25 2.57 USD | $225.27 2.73 USD | $14.64B 177.17M USD | 20.10 | $10.61 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $212.75 2.57 USD |
-5.47
|
$14.61B 176.81M USD | $17.55K 212.29 USD | $212.75 2.57 USD | $227.35 2.75 USD | $14.61B 176.81M USD | 20.07 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $100.76 1.22 USD |
+12.69
|
$11.56B 139.84M USD | $279.12K 3.38K USD | $89.6 1.08 USD | $102.1 1.24 USD | $11.56B 139.84M USD | 14.05 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.59 0.37 USD |
-2.61
|
$8.61B 104.14M USD | $59.9K 724.65 USD | $30.47 0.37 USD | $31.8 0.38 USD | $8.61B 104.14M USD | 14.03 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $325 3.93 USD |
+0.94
|
$5.34B 64.62M USD | $6.1K 73.76 USD | $322.1 3.9 USD | $325 3.93 USD | $5.34B 64.62M USD | 70.65 | $4.6 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $322 3.9 USD |
0
|
$5.29B 64.02M USD | $846 10.24 USD | $316.05 3.82 USD | $322 3.9 USD | $5.29B 64.02M USD | 70.00 | $4.6 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $151 1.83 USD |
-0.13
|
$4.97B 60.19M USD | $2K 24.17 USD | $151 1.83 USD | $152.95 1.85 USD | $4.97B 60.19M USD | 19.61 | $7.7 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $151.53 1.83 USD |
-0.3
|
$4.97B 60.09M USD | $2.31K 27.91 USD | $150.5 1.82 USD | $154.67 1.87 USD | $4.97B 60.09M USD | 19.70 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.8 0.72 USD |
-1.39
|
$3.92B 47.41M USD | $3.59K 43.45 USD | $59.8 0.72 USD | $60.25 0.73 USD | $3.92B 47.41M USD | 40.13 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.68 0.36 USD |
-0.84
|
$3.44B 41.58M USD | $3.72K 44.99 USD | $29 0.35 USD | $31.42 0.38 USD | $3.44B 41.58M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.27 0.35 USD |
+0.24
|
$3.39B 41M USD | $300 3.63 USD | $29.22 0.35 USD | $30.66 0.37 USD | $3.39B 41M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.6 0.49 USD |
-2.29
|
$1.93B 23.38M USD | $3.92K 47.38 USD | $40 0.48 USD | $43.45 0.53 USD | $1.93B 23.38M USD | 15.03 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.22 0.49 USD |
-3.08
|
$1.92B 23.19M USD | $100 1.21 USD | $40.22 0.49 USD | $40.22 0.49 USD | $1.92B 23.19M USD | 14.89 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.43 0.09 USD |
0
|
$1.58B 19.07M USD | $4.47K 54.06 USD | $7.43 0.09 USD | $7.43 0.09 USD | $1.58B 19.07M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.04 0.21 USD |
+0.35
|
$1.53B 18.52M USD | $6.54K 79.06 USD | $16.89 0.2 USD | $17.29 0.21 USD | $1.53B 18.52M USD | 0 | -$0.76 -0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}