Land: Indien Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (173)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
- Argentinien (6)
- Australien (16)
- Österreich (7)
- Brasilien (18)
- Kanada (4)
- Chile (4)
- China (57)
- Finnland (3)
- Frankreich (2)
- Deutschland (87)
- Griechenland (7)
- Hongkong (23)
- Indien (173)
- Indonesien (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (6)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (49)
- Spanien (8)
- Surinam (7)
- Schweden (4)
- Schweiz (1)
- Taiwan (38)
- Thailand (52)
- Türkei (14)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (115)
- NSE (58)
Rohstoffe (173)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (173)
Stahl (173)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,286.60 15.57 USD |
-1.11
|
₹3.14T 37.99B USD | ₹1.62M 19.58K USD | ₹1,266.50 15.32 USD | ₹1,309.80 15.85 USD | ₹3.14T 37.99B USD | 14.09 | ₹91.29 1.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹206.80 2.5 USD |
-1.78
|
₹2.58T 31.21B USD | ₹1.42M 17.19K USD | ₹204.00 2.47 USD | ₹210.35 2.54 USD | ₹2.58T 31.21B USD | 37.94 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹206.80 2.5 USD |
-1.79
|
₹2.58T 31.2B USD | ₹35.80M 433.15K USD | ₹203.90 2.47 USD | ₹210.50 2.55 USD | ₹2.58T 31.2B USD | 23.93 | ₹8.64 0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,183.00 14.31 USD |
-1.19
|
₹1.20T 14.56B USD | ₹1.03M 12.52K USD | ₹1,165.40 14.1 USD | ₹1,204.70 14.57 USD | ₹1.20T 14.56B USD | 35.76 | ₹33.08 0.4 USD | ||
| NMDC Limited NMDC.BO | ₹92.99 1.13 USD |
-1.81
|
₹817.55B 9.89B USD | ₹7.48M 90.53K USD | ₹91.63 1.11 USD | ₹95.09 1.15 USD | ₹817.55B 9.89B USD | 10.97 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹92.50 1.12 USD |
-2.32
|
₹813.24B 9.84B USD | ₹40.68M 492.21K USD | ₹91.61 1.11 USD | ₹95.01 1.15 USD | ₹813.24B 9.84B USD | 10.92 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹190.45 2.3 USD |
-3.32
|
₹786.66B 9.52B USD | ₹721.22K 8.73K USD | ₹188.25 2.28 USD | ₹198.35 2.4 USD | ₹786.66B 9.52B USD | 30.76 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹190.38 2.3 USD |
-3.51
|
₹786.37B 9.51B USD | ₹20.09M 243.04K USD | ₹188.25 2.28 USD | ₹198.20 2.4 USD | ₹786.37B 9.51B USD | 23.27 | ₹8.18 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹690.00 8.35 USD |
-0.97
|
₹568.53B 6.88B USD | ₹701.46K 8.49K USD | ₹687.00 8.31 USD | ₹709.80 8.59 USD | ₹568.53B 6.88B USD | 17.83 | ₹38.68 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,825.00 22.08 USD |
+0.92
|
₹506.73B 6.13B USD | ₹985.80K 11.93K USD | ₹1,810.00 21.9 USD | ₹1,854.70 22.44 USD | ₹506.73B 6.13B USD | 42.07 | ₹43.38 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,393.00 16.85 USD |
-0.69
|
₹367.34B 4.44B USD | ₹498.96K 6.04K USD | ₹1,379.30 16.69 USD | ₹1,413.80 17.1 USD | ₹367.34B 4.44B USD | 22.74 | ₹61.25 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹1,001.50 12.12 USD |
-0.05
|
₹278.70B 3.37B USD | ₹663.55K 8.03K USD | ₹996.50 12.06 USD | ₹1,013.95 12.27 USD | ₹278.70B 3.37B USD | 26.38 | ₹37.95 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹406.00 4.91 USD |
+2.71
|
₹246.75B 2.99B USD | ₹576.38K 6.97K USD | ₹394.35 4.77 USD | ₹418.30 5.06 USD | ₹246.75B 2.99B USD | 1450.00 | ₹0.28 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹550.00 6.65 USD |
+3.34
|
₹193.81B 2.34B USD | ₹1.47M 17.74K USD | ₹532.50 6.44 USD | ₹558.00 6.75 USD | ₹193.81B 2.34B USD | 17.53 | ₹31.37 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹280.30 3.39 USD |
-1.99
|
₹182.36B 2.21B USD | ₹1.13M 13.68K USD | ₹280.00 3.39 USD | ₹287.95 3.48 USD | ₹182.36B 2.21B USD | 22.28 | ₹12.58 0.15 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹251.25 3.04 USD |
-3.37
|
₹160.20B 1.94B USD | ₹2.55M 30.89K USD | ₹248.40 3.01 USD | ₹261.95 3.17 USD | ₹160.20B 1.94B USD | 16.49 | ₹15.23 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹250.55 3.03 USD |
-3.52
|
₹159.64B 1.93B USD | ₹120.89K 1.46K USD | ₹248.75 3.01 USD | ₹261.95 3.17 USD | ₹159.64B 1.93B USD | 14.20 | ₹17.64 0.21 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹647.00 7.83 USD |
-0.16
|
₹156.11B 1.89B USD | ₹44.45K 537.8 USD | ₹642.35 7.77 USD | ₹658.00 7.96 USD | ₹156.11B 1.89B USD | 32.26 | ₹20.05 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹511.50 6.19 USD |
-1.6
|
₹155.70B 1.88B USD | ₹550.45K 6.66K USD | ₹509.00 6.16 USD | ₹525.00 6.35 USD | ₹155.70B 1.88B USD | 31.75 | ₹16.11 0.19 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹96.06 1.16 USD |
-1.08
|
₹93.27B 1.13B USD | ₹2.21M 26.75K USD | ₹95.70 1.16 USD | ₹97.79 1.18 USD | ₹93.27B 1.13B USD | 20.13 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹435.05 5.26 USD |
-1.85
|
₹81.50B 986.04M USD | ₹1.58M 19.13K USD | ₹432.00 5.23 USD | ₹447.90 5.42 USD | ₹81.50B 986.04M USD | 62.06 | ₹7.01 0.08 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹374.90 4.54 USD |
-7.85
|
₹67.56B 817.42M USD | ₹2.10M 25.38K USD | ₹367.65 4.45 USD | ₹427.20 5.17 USD | ₹67.56B 817.42M USD | 33.35 | ₹11.24 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹69.45 0.84 USD |
-1.31
|
₹63.36B 766.5M USD | ₹156.53K 1.89K USD | ₹69.10 0.84 USD | ₹71.15 0.86 USD | ₹63.36B 766.5M USD | 48.90 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹258.00 3.12 USD |
+0.96
|
₹56.14B 679.25M USD | ₹1.65M 19.99K USD | ₹254.95 3.08 USD | ₹266.87 3.23 USD | ₹56.14B 679.25M USD | 19.63 | ₹13.14 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹536.00 6.48 USD |
+9.6
|
₹40.21B 486.42M USD | ₹7.37M 89.18K USD | ₹488.30 5.91 USD | ₹551.90 6.68 USD | ₹40.21B 486.42M USD | 23.02 | ₹23.28 0.28 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹145.01 1.75 USD |
-0.94
|
₹25.97B 314.18M USD | ₹255.78K 3.09K USD | ₹142.53 1.72 USD | ₹147.39 1.78 USD | ₹25.97B 314.18M USD | 7.79 | ₹18.60 0.23 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹41.17 0.5 USD |
+0.56
|
₹23.34B 282.31M USD | ₹4.70M 56.87K USD | ₹40.91 0.49 USD | ₹42.42 0.51 USD | ₹23.34B 282.31M USD | 73.51 | ₹0.56 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹87.90 1.06 USD |
-2.02
|
₹17.82B 215.57M USD | ₹653.14K 7.9K USD | ₹86.62 1.05 USD | ₹90.18 1.09 USD | ₹17.82B 215.57M USD | 23.31 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.32 0.15 USD |
+1.48
|
₹15.71B 190.12M USD | ₹7.04M 85.23K USD | ₹12.08 0.15 USD | ₹12.50 0.15 USD | ₹15.71B 190.12M USD | 56.00 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹208.00 2.52 USD |
-3.12
|
₹14.27B 172.69M USD | ₹285.88K 3.46K USD | ₹207.03 2.5 USD | ₹217.94 2.64 USD | ₹14.27B 172.69M USD | 27.18 | ₹7.65 0.09 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.95 0.08 USD |
+0.14
|
₹12.15B 146.97M USD | ₹294.80K 3.57K USD | ₹6.92 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.95 0.08 USD |
+0.29
|
₹12.15B 146.97M USD | ₹2.11M 25.52K USD | ₹6.93 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.32 0.06 USD |
+0.57
|
₹8.73B 105.59M USD | ₹305.48K 3.7K USD | ₹5.29 0.06 USD | ₹5.45 0.07 USD | ₹8.73B 105.59M USD | 76.00 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.31 0.06 USD |
+0.38
|
₹8.69B 105.1M USD | ₹2.64M 31.93K USD | ₹5.28 0.06 USD | ₹5.34 0.06 USD | ₹8.69B 105.1M USD | 75.85 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.08 0.3 USD |
-2.49
|
₹7.07B 85.53M USD | ₹1.45M 17.55K USD | ₹24.60 0.3 USD | ₹26.80 0.32 USD | ₹7.07B 85.53M USD | 9.22 | ₹2.72 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.07 0.04 USD |
-4.66
|
₹813.93M 9.85M USD | ₹6.04M 73.04K USD | ₹3.06 0.04 USD | ₹3.20 0.04 USD | ₹813.93M 9.85M USD | 307.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.49 0.0059 USD |
0
|
₹776.40M 9.39M USD | ₹3.31M 39.99K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹776.40M 9.39M USD | 0 | ₹0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.17 0.05 USD |
+5.84
|
₹483.52M 5.85M USD | ₹1.12M 13.6K USD | ₹3.98 0.05 USD | ₹4.19 0.05 USD | ₹483.52M 5.85M USD | 18.95 | ₹0.22 0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.97 0.01 USD |
0
|
₹287.34M 3.48M USD | ₹875.71K 10.59K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹287.34M 3.48M USD | 2.69 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,282.80 15.52 USD |
-1.36
|
₹3.13T 37.88B USD | ₹44.11K 533.61 USD | ₹1,266.85 15.33 USD | ₹1,309.40 15.84 USD | ₹3.13T 37.88B USD | 14.04 | ₹91.31 1.1 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,183.00 14.31 USD |
-1.19
|
₹1.20T 14.56B USD | ₹131.18K 1.59K USD | ₹1,165.65 14.1 USD | ₹1,201.50 14.54 USD | ₹1.20T 14.56B USD | 35.76 | ₹33.08 0.4 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,780.00 21.54 USD |
+0.03
|
₹1.00T 12.11B USD | ₹41.33K 500.04 USD | ₹1,772.40 21.44 USD | ₹1,830.65 22.15 USD | ₹1.00T 12.11B USD | 26.61 | ₹66.89 0.81 USD | ||
| Jindal Stainless Limited JSL.BO | ₹692.00 8.37 USD |
-0.6
|
₹570.17B 6.9B USD | ₹23.43K 283.46 USD | ₹687.95 8.32 USD | ₹709.75 8.59 USD | ₹570.17B 6.9B USD | 17.87 | ₹38.72 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,829.75 22.14 USD |
+1.18
|
₹508.05B 6.15B USD | ₹136.17K 1.65K USD | ₹1,805.50 21.84 USD | ₹1,854.65 22.44 USD | ₹508.05B 6.15B USD | 42.14 | ₹43.42 0.53 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,385.00 16.76 USD |
-1.25
|
₹365.23B 4.42B USD | ₹16.87K 204.12 USD | ₹1,380.00 16.7 USD | ₹1,413.30 17.1 USD | ₹365.23B 4.42B USD | 22.63 | ₹61.20 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹1,000.25 12.1 USD |
-0.22
|
₹278.36B 3.37B USD | ₹23.32K 282.12 USD | ₹996.00 12.05 USD | ₹1,013.90 12.27 USD | ₹278.36B 3.37B USD | 26.31 | ₹38.01 0.46 USD | ||
| KIOCL Limited KIOCL.BO | ₹406.25 4.91 USD |
+2.98
|
₹246.90B 2.99B USD | ₹33.04K 399.73 USD | ₹394.50 4.77 USD | ₹417.00 5.05 USD | ₹246.90B 2.99B USD | 1450.89 | ₹0.28 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹545.70 6.6 USD |
+2.44
|
₹192.29B 2.33B USD | ₹72.49K 876.95 USD | ₹533.75 6.46 USD | ₹558.00 6.75 USD | ₹192.29B 2.33B USD | 17.40 | ₹31.36 0.38 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,627.70 31.79 USD |
-0.31
|
₹184.18B 2.23B USD | ₹1.19K 14.42 USD | ₹2,605.95 31.53 USD | ₹2,665.20 32.24 USD | ₹184.18B 2.23B USD | 38.16 | ₹68.85 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,601.00 31.47 USD |
-1.49
|
₹182.31B 2.21B USD | ₹18.92K 228.95 USD | ₹2,601.00 31.47 USD | ₹2,668.00 32.28 USD | ₹182.31B 2.21B USD | 37.82 | ₹68.77 0.83 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹279.75 3.38 USD |
-2.17
|
₹182.00B 2.2B USD | ₹46.57K 563.4 USD | ₹278.50 3.37 USD | ₹287.00 3.47 USD | ₹182.00B 2.2B USD | 22.25 | ₹12.57 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹647.65 7.84 USD |
-0.29
|
₹156.27B 1.89B USD | ₹8.04K 97.23 USD | ₹638.05 7.72 USD | ₹657.35 7.95 USD | ₹156.27B 1.89B USD | 32.70 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹510.80 6.18 USD |
-1.76
|
₹155.49B 1.88B USD | ₹61.62K 745.45 USD | ₹508.50 6.15 USD | ₹524.50 6.35 USD | ₹155.49B 1.88B USD | 31.66 | ₹16.13 0.2 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹222.45 2.69 USD |
-1.16
|
₹108.13B 1.31B USD | ₹77.04K 932.09 USD | ₹222.00 2.69 USD | ₹226.60 2.74 USD | ₹108.13B 1.31B USD | 16.46 | ₹13.51 0.16 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹95.75 1.16 USD |
-1.95
|
₹92.97B 1.12B USD | ₹183.22K 2.22K USD | ₹95.65 1.16 USD | ₹97.60 1.18 USD | ₹92.97B 1.12B USD | 20.07 | ₹4.77 0.06 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹625.50 7.57 USD |
+1.73
|
₹83.82B 1.01B USD | ₹132.70K 1.61K USD | ₹610.65 7.39 USD | ₹625.90 7.57 USD | ₹83.82B 1.01B USD | 11.94 | ₹52.35 0.63 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹624.65 7.56 USD |
+1.57
|
₹83.70B 1.01B USD | ₹8.18K 98.99 USD | ₹610.70 7.39 USD | ₹626.00 7.57 USD | ₹83.70B 1.01B USD | 9.95 | ₹62.72 0.76 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹434.40 5.26 USD |
-2.03
|
₹81.38B 984.57M USD | ₹109.39K 1.32K USD | ₹432.75 5.24 USD | ₹448.05 5.42 USD | ₹81.38B 984.57M USD | 62.05 | ₹7.00 0.08 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹372.60 4.51 USD |
-8.36
|
₹67.15B 812.4M USD | ₹167.55K 2.03K USD | ₹367.15 4.44 USD | ₹427.90 5.18 USD | ₹67.15B 812.4M USD | 33.29 | ₹11.19 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹70.00 0.85 USD |
-1.17
|
₹63.86B 772.57M USD | ₹10.66K 128.98 USD | ₹68.61 0.83 USD | ₹72.50 0.88 USD | ₹63.86B 772.57M USD | 49.29 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹258.10 3.12 USD |
+1.14
|
₹56.16B 679.48M USD | ₹60.67K 733.97 USD | ₹254.80 3.08 USD | ₹266.50 3.22 USD | ₹56.16B 679.48M USD | 17.13 | ₹15.06 0.18 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,345.35 16.28 USD |
+0.28
|
₹44.72B 541.01M USD | ₹4.52K 54.64 USD | ₹1,333.85 16.14 USD | ₹1,391.60 16.84 USD | ₹44.72B 541.01M USD | 23.98 | ₹56.10 0.68 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,342.50 16.24 USD |
-0.15
|
₹44.62B 539.86M USD | ₹138.78K 1.68K USD | ₹1,336.00 16.16 USD | ₹1,392.00 16.84 USD | ₹44.62B 539.86M USD | 23.91 | ₹56.13 0.68 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹535.15 6.47 USD |
+9.45
|
₹40.14B 485.64M USD | ₹226.17K 2.74K USD | ₹488.50 5.91 USD | ₹551.00 6.67 USD | ₹40.14B 485.64M USD | 22.98 | ₹23.28 0.28 USD | ||
| Kalyani Steels Limited KSL.BO | ₹811.50 9.82 USD |
-3.38
|
₹35.42B 428.58M USD | ₹2.46K 29.7 USD | ₹801.40 9.7 USD | ₹837.45 10.13 USD | ₹35.42B 428.58M USD | 13.29 | ₹61.04 0.74 USD | ||
| Kalyani Steels Limited KSL.NS | ₹810.05 9.8 USD |
-2.88
|
₹35.36B 427.81M USD | ₹41.63K 503.65 USD | ₹800.00 9.68 USD | ₹839.90 10.16 USD | ₹35.36B 427.81M USD | 13.70 | ₹59.09 0.71 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹51.61 0.62 USD |
+10.89
|
₹34.20B 413.73M USD | ₹551.17K 6.67K USD | ₹46.79 0.57 USD | ₹52.00 0.63 USD | ₹34.20B 413.73M USD | 1.51 | ₹34.00 0.41 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,011.00 12.23 USD |
-2.39
|
₹29.43B 356.08M USD | ₹38.47K 465.45 USD | ₹1,006.00 12.17 USD | ₹1,039.60 12.58 USD | ₹29.43B 356.08M USD | 6.78 | ₹148.93 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,010.25 12.22 USD |
-2.47
|
₹29.41B 355.81M USD | ₹1.85K 22.41 USD | ₹1,006.25 12.17 USD | ₹1,052.05 12.73 USD | ₹29.41B 355.81M USD | 6.78 | ₹148.98 1.8 USD | ||
| Steelcast Limited STEELCAS.NS | ₹290.00 3.51 USD |
+1.9
|
₹29.35B 355.06M USD | ₹47.36K 572.98 USD | ₹277.10 3.35 USD | ₹290.00 3.51 USD | ₹29.35B 355.06M USD | 33.79 | ₹8.58 0.1 USD | ||
| Steelcast Limited STEELCAS.BO | ₹287.60 3.48 USD |
+0.51
|
₹29.11B 352.12M USD | ₹2.58K 31.25 USD | ₹277.15 3.35 USD | ₹289.05 3.5 USD | ₹29.11B 352.12M USD | 33.48 | ₹8.59 0.1 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹275.90 3.34 USD |
-0.43
|
₹26.68B 322.73M USD | ₹16.85K 203.87 USD | ₹273.00 3.3 USD | ₹278.40 3.37 USD | ₹26.68B 322.73M USD | 20.99 | ₹13.14 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹274.80 3.32 USD |
-0.7
|
₹26.57B 321.44M USD | ₹1.62K 19.59 USD | ₹272.55 3.3 USD | ₹277.65 3.36 USD | ₹26.57B 321.44M USD | 20.91 | ₹13.14 0.16 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹145.65 1.76 USD |
-0.55
|
₹26.08B 315.56M USD | ₹29.65K 358.75 USD | ₹142.80 1.73 USD | ₹147.30 1.78 USD | ₹26.08B 315.56M USD | 7.83 | ₹18.59 0.22 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,065.00 49.18 USD |
-1.45
|
₹24.39B 295.08M USD | ₹4.66K 56.41 USD | ₹4,050.00 49 USD | ₹4,193.90 50.74 USD | ₹24.39B 295.08M USD | 0 | -₹44.43 -0.5 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹41.09 0.5 USD |
+0.32
|
₹23.29B 281.77M USD | ₹178.28K 2.16K USD | ₹40.60 0.49 USD | ₹42.33 0.51 USD | ₹23.29B 281.77M USD | 0 | -₹1.55 -0.01 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹430.50 5.21 USD |
+0.55
|
₹21.86B 264.43M USD | ₹81.41K 984.88 USD | ₹429.15 5.19 USD | ₹443.95 5.37 USD | ₹21.86B 264.43M USD | 31.12 | ₹13.83 0.17 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹139.80 1.69 USD |
+0.32
|
₹20.20B 244.39M USD | ₹5.00K 60.46 USD | ₹137.60 1.66 USD | ₹141.15 1.71 USD | ₹20.20B 244.39M USD | 31.13 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹139.50 1.69 USD |
-0.12
|
₹20.16B 243.87M USD | ₹102.45K 1.24K USD | ₹137.56 1.66 USD | ₹140.96 1.71 USD | ₹20.16B 243.87M USD | 3.33 | ₹41.81 0.51 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹87.90 1.06 USD |
-2.17
|
₹17.84B 215.83M USD | ₹68.89K 833.48 USD | ₹86.60 1.05 USD | ₹90.01 1.09 USD | ₹17.84B 215.83M USD | 22.95 | ₹3.83 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.37 0.15 USD |
+1.81
|
₹15.78B 190.89M USD | ₹598.49K 7.24K USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹15.78B 190.89M USD | 56.22 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹950.00 11.49 USD |
+3.35
|
₹15.61B 188.89M USD | ₹30.00 0.36 USD | ₹930.00 11.25 USD | ₹950.00 11.49 USD | ₹15.61B 188.89M USD | 161.83 | ₹5.87 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹924.95 11.19 USD |
-1.71
|
₹15.20B 183.91M USD | ₹2.30K 27.81 USD | ₹896.10 10.84 USD | ₹941.05 11.39 USD | ₹15.20B 183.91M USD | 158.38 | ₹5.84 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹208.10 2.52 USD |
-2.98
|
₹14.28B 172.77M USD | ₹24.03K 290.66 USD | ₹206.95 2.5 USD | ₹217.00 2.63 USD | ₹14.28B 172.77M USD | 27.16 | ₹7.66 0.09 USD | ||
| BMW Industries Ltd BMW.BO | ₹60.18 0.73 USD |
-0.35
|
₹13.55B 163.88M USD | ₹1.92M 23.24K USD | ₹59.30 0.72 USD | ₹64.60 0.78 USD | ₹13.55B 163.88M USD | 16.76 | ₹3.59 0.04 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹967.05 11.7 USD |
-3.28
|
₹12.32B 149.09M USD | ₹623.00 7.54 USD | ₹961.10 11.63 USD | ₹1,011.00 12.23 USD | ₹12.32B 149.09M USD | 0 | -₹12.24 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹961.00 11.63 USD |
-3.84
|
₹12.25B 148.15M USD | ₹13.92K 168.46 USD | ₹961.00 11.63 USD | ₹1,010.95 12.23 USD | ₹12.25B 148.15M USD | 0 | -₹12.33 -0.1 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,499.20 54.43 USD |
-2.37
|
₹8.89B 107.5M USD | ₹2.78K 33.63 USD | ₹4,450.00 53.84 USD | ₹4,858.00 58.77 USD | ₹8.89B 107.5M USD | 3.17 | ₹1.42K 17.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹60.85 0.74 USD |
-3.5
|
₹8.81B 106.57M USD | ₹32.15K 388.93 USD | ₹60.00 0.73 USD | ₹64.00 0.77 USD | ₹8.81B 106.57M USD | 0 | -₹0.02 -0.0002 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹60.20 0.73 USD |
-4.26
|
₹8.71B 105.44M USD | ₹72.13K 872.6 USD | ₹59.74 0.72 USD | ₹65.50 0.79 USD | ₹8.71B 105.44M USD | 0 | -₹0.02 -0.0002 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹389.10 4.71 USD |
-3.93
|
₹7.42B 89.78M USD | ₹387.00 4.68 USD | ₹387.20 4.68 USD | ₹398.00 4.82 USD | ₹7.42B 89.78M USD | 20.53 | ₹18.95 0.23 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹24.93 0.3 USD |
-2.88
|
₹7.03B 85.02M USD | ₹128.52K 1.55K USD | ₹24.88 0.3 USD | ₹26.62 0.32 USD | ₹7.03B 85.02M USD | 9.16 | ₹2.72 0.03 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹602.70 7.29 USD |
+0.45
|
₹6.03B 72.92M USD | ₹969.00 11.72 USD | ₹585.00 7.08 USD | ₹624.95 7.56 USD | ₹6.03B 72.92M USD | 51.20 | ₹11.77 0.14 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹295.05 3.57 USD |
-1.73
|
₹5.63B 68.1M USD | ₹74.00 0.9 USD | ₹295.05 3.57 USD | ₹302.00 3.65 USD | ₹5.63B 68.1M USD | 0 | -₹1.18 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.90 0.81 USD |
-0.89
|
₹4.38B 53.04M USD | ₹22.75K 275.2 USD | ₹65.66 0.79 USD | ₹68.30 0.83 USD | ₹4.38B 53.04M USD | 10.98 | ₹6.09 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}