Land: Indien Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (173)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (173)
- {{item.name}}
Stahl (173)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,216.30 14.72 USD |
+1.32
|
₹2.97T 35.92B USD | ₹2.61M 31.57K USD | ₹1,194.10 14.45 USD | ₹1,230.80 14.89 USD | ₹2.97T 35.92B USD | 12.00 | ₹101.35 1.23 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.60 2.12 USD |
-0.48
|
₹2.19T 26.5B USD | ₹965.05K 11.68K USD | ₹174.85 2.12 USD | ₹178.15 2.16 USD | ₹2.19T 26.5B USD | 32.22 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.50 2.12 USD |
-0.51
|
₹2.19T 26.49B USD | ₹42.86M 518.53K USD | ₹174.86 2.12 USD | ₹178.20 2.16 USD | ₹2.19T 26.49B USD | 19.83 | ₹8.85 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,045.20 12.65 USD |
+1.48
|
₹1.06T 12.87B USD | ₹1.10M 13.36K USD | ₹1,028.20 12.44 USD | ₹1,053.90 12.75 USD | ₹1.06T 12.87B USD | 39.11 | ₹26.72 0.32 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.25 2.07 USD |
+0.97
|
₹707.35B 8.56B USD | ₹442.93K 5.36K USD | ₹168.50 2.04 USD | ₹172.40 2.09 USD | ₹707.35B 8.56B USD | 27.66 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.95 2.07 USD |
+0.39
|
₹706.11B 8.54B USD | ₹7.27M 87.95K USD | ₹168.50 2.04 USD | ₹172.50 2.09 USD | ₹706.11B 8.54B USD | 16.53 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,571.50 31.11 USD |
+3.4
|
₹678.11B 8.2B USD | ₹1.70M 20.61K USD | ₹2,500.00 30.25 USD | ₹2,630.00 31.82 USD | ₹678.11B 8.2B USD | 29.37 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.70 0.87 USD |
+1.1
|
₹630.37B 7.63B USD | ₹2.33M 28.15K USD | ₹70.90 0.86 USD | ₹71.91 0.87 USD | ₹630.37B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.69 0.87 USD |
+1.23
|
₹630.29B 7.63B USD | ₹15.29M 185.03K USD | ₹70.89 0.86 USD | ₹71.92 0.87 USD | ₹630.29B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹736.55 8.91 USD |
+1.64
|
₹606.88B 7.34B USD | ₹442.65K 5.36K USD | ₹717.00 8.67 USD | ₹739.40 8.95 USD | ₹606.88B 7.34B USD | 18.70 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,152.70 26.04 USD |
+0.64
|
₹597.72B 7.23B USD | ₹236.37K 2.86K USD | ₹2,121.00 25.66 USD | ₹2,164.00 26.18 USD | ₹597.72B 7.23B USD | 48.62 | ₹44.27 0.54 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,198.50 14.5 USD |
+3.59
|
₹333.64B 4.04B USD | ₹963.48K 11.66K USD | ₹1,146.10 13.87 USD | ₹1,223.00 14.8 USD | ₹333.64B 4.04B USD | 29.90 | ₹40.08 0.48 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹301.95 3.65 USD |
+0.95
|
₹192.39B 2.33B USD | ₹119.07K 1.44K USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹192.39B 2.33B USD | 17.11 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹301.55 3.65 USD |
+0.79
|
₹192.27B 2.33B USD | ₹3.60M 43.52K USD | ₹294.00 3.56 USD | ₹312.50 3.78 USD | ₹192.27B 2.33B USD | 35.10 | ₹8.59 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹488.85 5.91 USD |
+0.93
|
₹172.26B 2.08B USD | ₹166.36K 2.01K USD | ₹481.00 5.82 USD | ₹491.95 5.95 USD | ₹172.26B 2.08B USD | 15.25 | ₹32.05 0.39 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹491.30 5.94 USD |
+1.74
|
₹149.55B 1.81B USD | ₹585.37K 7.08K USD | ₹481.00 5.82 USD | ₹495.00 5.99 USD | ₹149.55B 1.81B USD | 28.13 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹609.40 7.37 USD |
-2.98
|
₹147.04B 1.78B USD | ₹2.39M 28.89K USD | ₹601.50 7.28 USD | ₹626.00 7.57 USD | ₹147.04B 1.78B USD | 33.85 | ₹18.00 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹211.61 2.56 USD |
+2.11
|
₹137.76B 1.67B USD | ₹1.01M 12.2K USD | ₹206.00 2.49 USD | ₹214.63 2.6 USD | ₹137.76B 1.67B USD | 16.95 | ₹12.48 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹100.62 1.22 USD |
+4.43
|
₹97.70B 1.18B USD | ₹17.29M 209.19K USD | ₹96.25 1.16 USD | ₹103.90 1.26 USD | ₹97.70B 1.18B USD | 14.19 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹419.65 5.08 USD |
+0.38
|
₹78.62B 951.14M USD | ₹480.41K 5.81K USD | ₹415.30 5.02 USD | ₹426.90 5.16 USD | ₹78.62B 951.14M USD | 58.20 | ₹7.21 0.09 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.33 0.88 USD |
-3.44
|
₹65.98B 798.29M USD | ₹1.11M 13.38K USD | ₹72.00 0.87 USD | ₹75.99 0.92 USD | ₹65.98B 798.29M USD | 45.77 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹865.35 10.47 USD |
+2.31
|
₹64.91B 785.3M USD | ₹299.05K 3.62K USD | ₹849.95 10.28 USD | ₹878.00 10.62 USD | ₹64.91B 785.3M USD | 31.75 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹593.05 7.17 USD |
+2.75
|
₹59.14B 715.45M USD | ₹785.77K 9.51K USD | ₹579.45 7.01 USD | ₹600.00 7.26 USD | ₹59.14B 715.45M USD | 28.43 | ₹20.86 0.25 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.40 2.57 USD |
-0.06
|
₹46.23B 559.26M USD | ₹210.27K 2.54K USD | ₹208.25 2.52 USD | ₹215.90 2.61 USD | ₹46.23B 559.26M USD | 14.83 | ₹14.32 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹126.91 1.54 USD |
+8.18
|
₹22.73B 274.96M USD | ₹2.47M 29.86K USD | ₹116.90 1.41 USD | ₹128.87 1.56 USD | ₹22.73B 274.96M USD | 7.26 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.70 0.86 USD |
+0.17
|
₹14.33B 173.39M USD | ₹518.84K 6.28K USD | ₹70.17 0.85 USD | ₹71.23 0.86 USD | ₹14.33B 173.39M USD | 18.95 | ₹3.73 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.23 0.12 USD |
-0.1
|
₹13.05B 157.87M USD | ₹1.80M 21.8K USD | ₹10.15 0.12 USD | ₹10.33 0.12 USD | ₹13.05B 157.87M USD | 39.34 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹80.80 0.98 USD |
-3.48
|
₹11.70B 141.52M USD | ₹327.14K 3.96K USD | ₹80.25 0.97 USD | ₹83.65 1.01 USD | ₹11.70B 141.52M USD | 64.12 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.55 0.38 USD |
+0.64
|
₹11.22B 135.73M USD | ₹407.65K 4.93K USD | ₹31.20 0.38 USD | ₹31.98 0.39 USD | ₹11.22B 135.73M USD | 55.35 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹38.00 0.46 USD |
+0.18
|
₹10.71B 129.59M USD | ₹586.56K 7.1K USD | ₹37.32 0.45 USD | ₹38.64 0.47 USD | ₹10.71B 129.59M USD | 12.70 | ₹2.99 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.19 0.05 USD |
-2.33
|
₹7.32B 88.61M USD | ₹240.19K 2.91K USD | ₹4.15 0.05 USD | ₹4.40 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.19 0.05 USD |
-2.33
|
₹7.32B 88.61M USD | ₹3.49M 42.17K USD | ₹4.12 0.05 USD | ₹4.36 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹6.48B 78.4M USD | ₹140.29K 1.7K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹6.48B 78.4M USD | 39.50 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.93 0.05 USD |
-1.5
|
₹6.43B 77.79M USD | ₹1.42M 17.19K USD | ₹3.93 0.05 USD | ₹3.99 0.05 USD | ₹6.43B 77.79M USD | 39.29 | ₹0.10 0.001 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.27 0.03 USD |
-0.44
|
₹601.83M 7.28M USD | ₹371.81K 4.5K USD | ₹2.17 0.03 USD | ₹2.34 0.03 USD | ₹601.83M 7.28M USD | 227.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹444.65M 5.38M USD | ₹225.35K 2.73K USD | ₹2.07 0.03 USD | ₹2.11 0.03 USD | ₹444.65M 5.38M USD | 3.35 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹222.17M 2.69M USD | ₹635.28K 7.69K USD | ₹0.74 0.0089 USD | ₹0.79 0.0095 USD | ₹222.17M 2.69M USD | 2.67 | ₹0.28 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,215.70 14.71 USD |
+1.25
|
₹2.97T 35.9B USD | ₹95.46K 1.15K USD | ₹1,194.70 14.45 USD | ₹1,230.75 14.89 USD | ₹2.97T 35.9B USD | 12.24 | ₹99.26 1.2 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,040.40 12.59 USD |
+1.01
|
₹1.06T 12.81B USD | ₹35.09K 424.58 USD | ₹1,029.75 12.46 USD | ₹1,053.65 12.75 USD | ₹1.06T 12.81B USD | 38.93 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,852.45 22.41 USD |
+2.06
|
₹1.04T 12.61B USD | ₹33.21K 401.79 USD | ₹1,801.85 21.8 USD | ₹1,875.00 22.68 USD | ₹1.04T 12.61B USD | 21.72 | ₹85.28 1.03 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,569.05 31.08 USD |
+3.44
|
₹677.47B 8.2B USD | ₹81.88K 990.66 USD | ₹2,500.00 30.25 USD | ₹2,630.10 31.82 USD | ₹677.47B 8.2B USD | 29.35 | ₹87.53 1.06 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹736.25 8.91 USD |
+1.64
|
₹606.63B 7.34B USD | ₹24.68K 298.59 USD | ₹721.30 8.73 USD | ₹739.50 8.95 USD | ₹606.63B 7.34B USD | 18.70 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,137.60 25.86 USD |
+0.05
|
₹593.52B 7.18B USD | ₹6.19K 74.91 USD | ₹2,121.55 25.67 USD | ₹2,161.90 26.16 USD | ₹593.52B 7.18B USD | 48.28 | ₹44.27 0.54 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,199.15 14.51 USD |
+3.65
|
₹333.82B 4.04B USD | ₹27.49K 332.6 USD | ₹1,147.60 13.88 USD | ₹1,223.50 14.8 USD | ₹333.82B 4.04B USD | 29.91 | ₹40.08 0.48 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹368.35 4.46 USD |
-0.15
|
₹223.87B 2.71B USD | ₹3.35K 40.52 USD | ₹367.20 4.44 USD | ₹375.05 4.54 USD | ₹223.87B 2.71B USD | 304.42 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹368.35 4.46 USD |
-0.23
|
₹223.87B 2.71B USD | ₹54.91K 664.3 USD | ₹366.00 4.43 USD | ₹375.00 4.54 USD | ₹223.87B 2.71B USD | 304.42 | ₹1.21 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,524.40 30.54 USD |
-1.54
|
₹176.94B 2.14B USD | ₹1.32K 15.98 USD | ₹2,505.90 30.32 USD | ₹2,543.05 30.77 USD | ₹176.94B 2.14B USD | 40.90 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,523.90 30.53 USD |
-1.61
|
₹176.91B 2.14B USD | ₹14.75K 178.39 USD | ₹2,500.00 30.25 USD | ₹2,581.50 31.23 USD | ₹176.91B 2.14B USD | 40.89 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹488.70 5.91 USD |
+0.75
|
₹172.21B 2.08B USD | ₹13.16K 159.23 USD | ₹481.20 5.82 USD | ₹491.70 5.95 USD | ₹172.21B 2.08B USD | 15.24 | ₹32.05 0.39 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹491.50 5.95 USD |
+1.8
|
₹149.61B 1.81B USD | ₹31.64K 382.76 USD | ₹481.05 5.82 USD | ₹495.00 5.99 USD | ₹149.61B 1.81B USD | 28.15 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹610.75 7.39 USD |
-2.59
|
₹147.36B 1.78B USD | ₹251.73K 3.05K USD | ₹602.10 7.28 USD | ₹629.95 7.62 USD | ₹147.36B 1.78B USD | 30.84 | ₹19.80 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹211.60 2.56 USD |
+2.1
|
₹137.75B 1.67B USD | ₹84.05K 1.02K USD | ₹206.05 2.49 USD | ₹214.50 2.6 USD | ₹137.75B 1.67B USD | 16.95 | ₹12.48 0.15 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹100.50 1.22 USD |
+4.31
|
₹97.59B 1.18B USD | ₹541.08K 6.55K USD | ₹96.20 1.16 USD | ₹104.00 1.26 USD | ₹97.59B 1.18B USD | 14.17 | ₹7.09 0.09 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.10 2.12 USD |
-0.06
|
₹85.12B 1.03B USD | ₹38.25K 462.73 USD | ₹173.55 2.1 USD | ₹176.00 2.13 USD | ₹85.12B 1.03B USD | 11.87 | ₹14.75 0.18 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹419.55 5.08 USD |
+0.37
|
₹78.60B 950.91M USD | ₹26.44K 319.83 USD | ₹416.40 5.04 USD | ₹426.25 5.16 USD | ₹78.60B 950.91M USD | 58.19 | ₹7.21 0.09 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹585.40 7.08 USD |
-1.9
|
₹78.44B 949.03M USD | ₹188.30K 2.28K USD | ₹584.00 7.07 USD | ₹603.35 7.3 USD | ₹78.44B 949.03M USD | 10.63 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹585.05 7.08 USD |
-1.94
|
₹78.40B 948.46M USD | ₹7.76K 93.82 USD | ₹584.60 7.07 USD | ₹602.20 7.29 USD | ₹78.40B 948.46M USD | 9.32 | ₹62.72 0.76 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹430.40 5.21 USD |
+1.64
|
₹77.57B 938.42M USD | ₹121.31K 1.47K USD | ₹424.10 5.13 USD | ₹438.00 5.3 USD | ₹77.57B 938.42M USD | 37.68 | ₹11.42 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹430.15 5.2 USD |
+1.38
|
₹77.52B 937.88M USD | ₹8.14K 98.53 USD | ₹424.05 5.13 USD | ₹438.50 5.31 USD | ₹77.52B 937.88M USD | 38.44 | ₹11.19 0.14 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹72.16 0.87 USD |
-3.72
|
₹65.83B 796.41M USD | ₹58.52K 708.04 USD | ₹72.00 0.87 USD | ₹76.04 0.92 USD | ₹65.83B 796.41M USD | 45.67 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹866.80 10.49 USD |
+2.22
|
₹65.02B 786.61M USD | ₹31.99K 387.03 USD | ₹848.25 10.26 USD | ₹877.00 10.61 USD | ₹65.02B 786.61M USD | 31.80 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹593.45 7.18 USD |
+2.71
|
₹59.18B 715.93M USD | ₹45.26K 547.51 USD | ₹575.05 6.96 USD | ₹600.00 7.26 USD | ₹59.18B 715.93M USD | 27.61 | ₹21.49 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹211.95 2.56 USD |
-0.4
|
₹46.12B 557.99M USD | ₹19.86K 240.3 USD | ₹208.45 2.52 USD | ₹213.00 2.58 USD | ₹46.12B 557.99M USD | 14.07 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹948.10 11.47 USD |
+0.58
|
₹41.39B 500.72M USD | ₹1.44K 17.39 USD | ₹941.45 11.39 USD | ₹967.35 11.7 USD | ₹41.39B 500.72M USD | 15.53 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹947.40 11.46 USD |
+0.05
|
₹41.36B 500.35M USD | ₹36.34K 439.64 USD | ₹936.30 11.33 USD | ₹967.05 11.7 USD | ₹41.36B 500.35M USD | 15.64 | ₹60.57 0.73 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹380.60 4.6 USD |
+2.02
|
₹36.80B 445.2M USD | ₹9.27K 112.19 USD | ₹365.60 4.42 USD | ₹384.40 4.65 USD | ₹36.80B 445.2M USD | 25.66 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹380.50 4.6 USD |
+2.2
|
₹36.79B 445.08M USD | ₹205.18K 2.48K USD | ₹366.05 4.43 USD | ₹384.90 4.66 USD | ₹36.79B 445.08M USD | 25.65 | ₹14.83 0.18 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹354.50 4.29 USD |
+1.45
|
₹35.88B 434.03M USD | ₹73.45K 888.56 USD | ₹345.85 4.18 USD | ₹359.25 4.35 USD | ₹35.88B 434.03M USD | 39.60 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹353.20 4.27 USD |
+0.9
|
₹35.74B 432.44M USD | ₹8.88K 107.4 USD | ₹346.10 4.19 USD | ₹362.20 4.38 USD | ₹35.74B 432.44M USD | 39.46 | ₹8.95 0.11 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.46 0.6 USD |
+1.56
|
₹32.77B 396.5M USD | ₹10.98K 132.78 USD | ₹47.73 0.58 USD | ₹49.90 0.6 USD | ₹32.77B 396.5M USD | 117.76 | ₹0.42 0.005 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹882.35 10.67 USD |
-0.09
|
₹25.69B 310.76M USD | ₹31.24K 377.95 USD | ₹871.30 10.54 USD | ₹890.35 10.77 USD | ₹25.69B 310.76M USD | 8.84 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹882.35 10.67 USD |
-0.06
|
₹25.69B 310.76M USD | ₹1.27K 15.36 USD | ₹873.00 10.56 USD | ₹885.25 10.71 USD | ₹25.69B 310.76M USD | 8.84 | ₹99.80 1.21 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹172.25 2.08 USD |
+0.97
|
₹24.89B 301.12M USD | ₹13.40K 162.17 USD | ₹169.05 2.05 USD | ₹174.85 2.12 USD | ₹24.89B 301.12M USD | 38.36 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹171.99 2.08 USD |
+0.96
|
₹24.85B 300.67M USD | ₹134.36K 1.63K USD | ₹169.34 2.05 USD | ₹174.60 2.11 USD | ₹24.85B 300.67M USD | 3.92 | ₹43.77 0.53 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹447.60 5.42 USD |
+0.34
|
₹22.73B 274.94M USD | ₹116.72K 1.41K USD | ₹442.50 5.35 USD | ₹464.00 5.61 USD | ₹22.73B 274.94M USD | 28.52 | ₹15.69 0.19 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹126.75 1.53 USD |
+7.96
|
₹22.70B 274.62M USD | ₹84.25K 1.02K USD | ₹116.85 1.41 USD | ₹128.55 1.56 USD | ₹22.70B 274.62M USD | 7.25 | ₹17.48 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,464.80 41.92 USD |
-0.01
|
₹20.79B 251.51M USD | ₹3.83K 46.31 USD | ₹3,450.00 41.74 USD | ₹3,549.00 42.94 USD | ₹20.79B 251.51M USD | 624.28 | ₹5.55 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,231.30 14.9 USD |
+5
|
₹20.24B 244.82M USD | ₹18.83K 227.86 USD | ₹1,169.90 14.15 USD | ₹1,231.30 14.9 USD | ₹20.24B 244.82M USD | 202.18 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,230.20 14.88 USD |
+5
|
₹20.22B 244.6M USD | ₹585.00 7.08 USD | ₹1,176.00 14.23 USD | ₹1,230.20 14.88 USD | ₹20.22B 244.6M USD | 202.00 | ₹6.09 0.07 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹32.13 0.39 USD |
+2.39
|
₹18.21B 220.32M USD | ₹13.47K 162.99 USD | ₹31.13 0.38 USD | ₹32.95 0.4 USD | ₹18.21B 220.32M USD | 0 | -₹1.55 -0.01 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,538.95 18.62 USD |
+2.4
|
₹15.39B 186.19M USD | ₹465.00 5.63 USD | ₹1,508.00 18.24 USD | ₹1,578.00 19.09 USD | ₹15.39B 186.19M USD | 105.55 | ₹14.58 0.18 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹70.79 0.86 USD |
+0.45
|
₹14.37B 173.82M USD | ₹44.57K 539.22 USD | ₹70.11 0.85 USD | ₹71.20 0.86 USD | ₹14.37B 173.82M USD | 18.48 | ₹3.83 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.24 0.12 USD |
-0.1
|
₹13.06B 158.02M USD | ₹100.97K 1.22K USD | ₹10.15 0.12 USD | ₹10.27 0.12 USD | ₹13.06B 158.02M USD | 39.38 | ₹0.26 0.003 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹53.13 0.64 USD |
-1.34
|
₹11.96B 144.68M USD | ₹78.91K 954.68 USD | ₹53.05 0.64 USD | ₹54.90 0.66 USD | ₹11.96B 144.68M USD | 14.09 | ₹3.77 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹80.95 0.98 USD |
-2.65
|
₹11.72B 141.78M USD | ₹33.23K 401.99 USD | ₹80.30 0.97 USD | ₹83.71 1.01 USD | ₹11.72B 141.78M USD | 64.24 | ₹1.26 0.02 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹163.80 1.98 USD |
+0.8
|
₹11.27B 136.31M USD | ₹3.45K 41.7 USD | ₹160.65 1.94 USD | ₹166.00 2.01 USD | ₹11.27B 136.31M USD | 18.17 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹163.77 1.98 USD |
+0.8
|
₹11.26B 136.28M USD | ₹59.49K 719.71 USD | ₹162.02 1.96 USD | ₹166.36 2.01 USD | ₹11.26B 136.28M USD | 18.17 | ₹9.01 0.11 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.72 0.46 USD |
-0.4
|
₹10.63B 128.64M USD | ₹54.36K 657.63 USD | ₹37.28 0.45 USD | ₹38.90 0.47 USD | ₹10.63B 128.64M USD | 12.61 | ₹2.99 0.04 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹703.35 8.51 USD |
+1.95
|
₹8.96B 108.43M USD | ₹480.00 5.81 USD | ₹681.00 8.24 USD | ₹740.95 8.96 USD | ₹8.96B 108.43M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹697.05 8.43 USD |
+1.37
|
₹8.88B 107.46M USD | ₹24.69K 298.65 USD | ₹681.00 8.24 USD | ₹749.80 9.07 USD | ₹8.88B 107.46M USD | 0 | -₹28.62 -0.3 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,426.25 53.55 USD |
+0.12
|
₹8.74B 105.76M USD | ₹189.00 2.29 USD | ₹4,355.00 52.69 USD | ₹4,489.95 54.32 USD | ₹8.74B 105.76M USD | 3.10 | ₹1.43K 17.25 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹430.20 5.2 USD |
+2.06
|
₹8.20B 99.26M USD | ₹225.00 2.72 USD | ₹416.95 5.04 USD | ₹441.00 5.34 USD | ₹8.20B 99.26M USD | 19.06 | ₹22.57 0.27 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹111.04 1.34 USD |
+0.69
|
₹7.28B 88.04M USD | ₹50.48K 610.7 USD | ₹110.00 1.33 USD | ₹113.40 1.37 USD | ₹7.28B 88.04M USD | 12.95 | ₹8.57 0.1 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹288.70 3.49 USD |
0
|
₹5.51B 66.64M USD | ₹34.00 0.41 USD | ₹286.00 3.46 USD | ₹288.70 3.49 USD | ₹5.51B 66.64M USD | 138.13 | ₹2.09 0.03 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹205.00 2.48 USD |
0
|
₹3.76B 45.55M USD | ₹139.00 1.68 USD | ₹203.00 2.46 USD | ₹205.50 2.49 USD | ₹3.76B 45.55M USD | 45.35 | ₹4.52 0.05 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹289.50 3.5 USD |
0
|
₹3.60B 43.55M USD | ₹450.00 5.44 USD | ₹289.50 3.5 USD | ₹289.50 3.5 USD | ₹3.60B 43.55M USD | 47.14 | ₹6.14 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
