Börse: BSE Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (56)
BSE (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (56)
Stahl (56)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $161 1.95 USD |
-1.29
|
$2.01T 24.3B USD | $632.2K 7.65K USD | $160.5 1.94 USD | $163.9 1.98 USD | $2.01T 24.3B USD | 58.75 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $71.17 0.86 USD |
-1.54
|
$625.71B 7.57B USD | $546.49K 6.61K USD | $70.12 0.85 USD | $72.71 0.88 USD | $625.71B 7.57B USD | 9.56 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $129.15 1.56 USD |
-0.62
|
$533.46B 6.45B USD | $358.88K 4.34K USD | $128.75 1.56 USD | $130.85 1.58 USD | $533.46B 6.45B USD | 22.50 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.66 0.14 USD |
+3
|
$18.12B 219.25M USD | $3.03M 36.62K USD | $11.19 0.14 USD | $11.7 0.14 USD | $18.12B 219.25M USD | 46.64 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.6199 0.0075 USD |
-1.59
|
$982.39M 11.89M USD | $3.69M 44.68K USD | $0.6199 0.0075 USD | $0.6199 0.0075 USD | $982.39M 11.89M USD | 5.16 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $993.8 12.02 USD |
-1.22
|
$2.43T 29.34B USD | $17.48K 211.45 USD | $990.5 11.98 USD | $1,012 12.24 USD | $2.43T 29.34B USD | 69.54 | $14.29 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $948.45 11.47 USD |
-2.33
|
$959.62B 11.61B USD | $27.52K 332.99 USD | $945.85 11.44 USD | $975.65 11.8 USD | $959.62B 11.61B USD | 34.03 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $643.55 7.79 USD |
-3.84
|
$529.92B 6.41B USD | $50.48K 610.69 USD | $639.45 7.74 USD | $678 8.2 USD | $529.92B 6.41B USD | 21.18 | $30.38 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,814.5 21.95 USD |
-0.58
|
$503.57B 6.09B USD | $11.62K 140.59 USD | $1,788.1 21.63 USD | $1,832 22.16 USD | $503.57B 6.09B USD | 66.73 | $27.19 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $936.1 11.33 USD |
+4.59
|
$246.32B 2.98B USD | $380.93K 4.61K USD | $891.55 10.79 USD | $942.65 11.4 USD | $246.32B 2.98B USD | 12.92 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $842.9 10.2 USD |
-3.18
|
$234.51B 2.84B USD | $59.98K 725.68 USD | $818.2 9.9 USD | $872.9 10.56 USD | $234.51B 2.84B USD | 25.88 | $32.56 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,836.6 34.32 USD |
-0.85
|
$198.82B 2.41B USD | $1.93K 23.33 USD | $2,795 33.81 USD | $2,854.45 34.53 USD | $198.82B 2.41B USD | 36.72 | $77.24 0.93 USD | |
| KIOCL Limited KIOCL.BO | $304.55 3.68 USD |
-1.23
|
$185.09B 2.24B USD | $23.04K 278.69 USD | $297.55 3.6 USD | $309.25 3.74 USD | $185.09B 2.24B USD | 0 | -$3.36 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $436.6 5.28 USD |
-0.11
|
$153.85B 1.86B USD | $21.41K 259 USD | $433 5.24 USD | $437.9 5.3 USD | $153.85B 1.86B USD | 22.00 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $211.65 2.56 USD |
-0.91
|
$134.84B 1.63B USD | $41.94K 507.44 USD | $210.55 2.55 USD | $214.85 2.6 USD | $134.84B 1.63B USD | 7.77 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.5 2.29 USD |
-3.22
|
$122.56B 1.48B USD | $20.52K 248.27 USD | $189.5 2.29 USD | $196.5 2.38 USD | $122.56B 1.48B USD | 14.31 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $466.3 5.64 USD |
+0.83
|
$112.51B 1.36B USD | $2.89K 35 USD | $458.8 5.55 USD | $475.4 5.75 USD | $112.51B 1.36B USD | 28.09 | $16.6 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105 1.27 USD |
-2.46
|
$95.79B 1.16B USD | $47.36K 572.98 USD | $104.5 1.26 USD | $108 1.31 USD | $95.79B 1.16B USD | 16.99 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $309.95 3.75 USD |
-0.08
|
$94.4B 1.14B USD | $8.88K 107.46 USD | $308.8 3.74 USD | $312.35 3.78 USD | $94.4B 1.14B USD | 23.18 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $693.05 8.38 USD |
-0.11
|
$92.87B 1.12B USD | $30.32K 366.83 USD | $686.1 8.3 USD | $703.55 8.51 USD | $92.87B 1.12B USD | 11.94 | $58 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $423.3 5.12 USD |
-3.28
|
$79.3B 959.41M USD | $179.53K 2.17K USD | $420.85 5.09 USD | $440 5.32 USD | $79.3B 959.41M USD | 71.62 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $330.4 4 USD |
-0.81
|
$71.88B 869.66M USD | $16.65K 201.45 USD | $325.45 3.94 USD | $335.75 4.06 USD | $71.88B 869.66M USD | 20.75 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $102.47 1.24 USD |
-1.77
|
$63.35B 766.37M USD | $102.89K 1.24K USD | $101.7 1.23 USD | $105 1.27 USD | $63.35B 766.37M USD | 8.92 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $260.45 3.15 USD |
-2.8
|
$46.94B 567.87M USD | $5.61K 67.85 USD | $258.45 3.13 USD | $268.75 3.25 USD | $46.94B 567.87M USD | 28.93 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.53 0.49 USD |
+1.38
|
$39.35B 476.12M USD | $209.58K 2.54K USD | $40.01 0.48 USD | $42.79 0.52 USD | $39.35B 476.12M USD | 34.93 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $793.05 9.59 USD |
-0.74
|
$34.62B 418.83M USD | $2.94K 35.57 USD | $788.4 9.54 USD | $810 9.8 USD | $34.62B 418.83M USD | 13.50 | $58.72 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $622.85 7.54 USD |
+0.41
|
$33.61B 406.57M USD | $2.83K 34.29 USD | $615 7.44 USD | $629.35 7.61 USD | $33.61B 406.57M USD | 8.86 | $70.22 0.85 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,102.75 13.34 USD |
+3.37
|
$32.1B 388.39M USD | $19.48K 235.68 USD | $1,040.9 12.59 USD | $1,121.25 13.57 USD | $32.1B 388.39M USD | 3.85 | $286.22 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $941 11.38 USD |
+1.01
|
$31.28B 378.4M USD | $5.45K 65.89 USD | $937 11.34 USD | $960 11.61 USD | $31.28B 378.4M USD | 18.56 | $50.68 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $165.3 2 USD |
-2.59
|
$29.6B 358.14M USD | $78.65K 951.56 USD | $164.4 1.99 USD | $170.3 2.06 USD | $29.6B 358.14M USD | 8.32 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $375.5 4.54 USD |
+1.97
|
$24.31B 294.09M USD | $25.19K 304.7 USD | $360.3 4.36 USD | $378.5 4.58 USD | $24.31B 294.09M USD | 16.47 | $22.79 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $286.05 3.46 USD |
+3.94
|
$23.38B 282.86M USD | $63.39K 766.88 USD | $279 3.38 USD | $290 3.51 USD | $23.38B 282.86M USD | 25.15 | $11.37 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,024 12.39 USD |
+0.31
|
$20.73B 250.75M USD | $1.14K 13.83 USD | $986.55 11.94 USD | $1,031.65 12.48 USD | $20.73B 250.75M USD | 32.25 | $31.75 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.3 1.15 USD |
-0.8
|
$19.33B 233.82M USD | $102.23K 1.24K USD | $95.21 1.15 USD | $97.67 1.18 USD | $19.33B 233.82M USD | 23.94 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $119.75 1.45 USD |
-0.04
|
$17.3B 209.34M USD | $8.3K 100.43 USD | $118.05 1.43 USD | $120.6 1.46 USD | $17.3B 209.34M USD | 22.85 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.75 0.34 USD |
-1.87
|
$15.73B 190.29M USD | $54.62K 660.75 USD | $27.43 0.33 USD | $28.62 0.35 USD | $15.73B 190.29M USD | 64.53 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.9 2.19 USD |
-2.22
|
$12.41B 150.1M USD | $11.39K 137.74 USD | $180.1 2.18 USD | $188.2 2.28 USD | $12.41B 150.1M USD | 17.06 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $87.66 1.06 USD |
+1.4
|
$9.91B 119.93M USD | $29.11K 352.15 USD | $86 1.04 USD | $89.5 1.08 USD | $9.91B 119.93M USD | 12.22 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $34.02 0.41 USD |
0
|
$9.57B 115.81M USD | $316.36K 3.83K USD | $33.59 0.41 USD | $35.5 0.43 USD | $9.57B 115.81M USD | 15.60 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $315.2 3.81 USD |
-1.99
|
$5.18B 62.67M USD | $200 2.42 USD | $315.2 3.81 USD | $315.2 3.81 USD | $5.18B 62.67M USD | 143.92 | $2.19 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158.85 1.92 USD |
-1.46
|
$5.13B 62.01M USD | $1.96K 23.66 USD | $157.4 1.9 USD | $166.2 2.01 USD | $5.13B 62.01M USD | 17.37 | $9.14 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.98 0.4 USD |
-0.9
|
$3.82B 46.2M USD | $50 0.6 USD | $32.98 0.4 USD | $32.98 0.4 USD | $3.82B 46.2M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $45.31 0.55 USD |
-1.78
|
$2.12B 25.63M USD | $8.72K 105.45 USD | $43.25 0.52 USD | $46.85 0.57 USD | $2.12B 25.63M USD | 21.67 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.14 0.22 USD |
-0.49
|
$1.54B 18.65M USD | $20.49K 247.92 USD | $17.72 0.21 USD | $18.42 0.22 USD | $1.54B 18.65M USD | 67.18 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $44.89 0.54 USD |
+3.86
|
$1.41B 17.02M USD | $80.65K 975.67 USD | $43 0.52 USD | $45.89 0.56 USD | $1.41B 17.02M USD | 13.98 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.47 0.08 USD |
-2.27
|
$1.13B 13.7M USD | $190K 2.3K USD | $6.39 0.08 USD | $6.75 0.08 USD | $1.13B 13.7M USD | 1.95 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55.1 0.67 USD |
+0.18
|
$1.09B 13.2M USD | $631 7.63 USD | $55 0.67 USD | $56.5 0.68 USD | $1.09B 13.2M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.99 0.08 USD |
-1.55
|
$994.54M 12.03M USD | $80.34K 972.02 USD | $6.9 0.08 USD | $7.15 0.09 USD | $994.54M 12.03M USD | 13.18 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.34 0.03 USD |
+0.86
|
$330.2M 3.99M USD | $15.75K 190.54 USD | $2.21 0.03 USD | $2.36 0.03 USD | $330.2M 3.99M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}