![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: BSE Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (56)
BSE (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (56)
Stahl (56)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $138.5 1.68 USD |
+0.95
|
$1.73T 20.9B USD | $2.85M 34.42K USD | $134.3 1.62 USD | $139 1.68 USD | $1.73T 20.9B USD | 62.66 | $2.21 0.03 USD | |
| NMDC Limited NMDC.BO | $63.02 0.76 USD |
+0.8
|
$554.06B 6.7B USD | $1.3M 15.74K USD | $61.07 0.74 USD | $63.35 0.77 USD | $554.06B 6.7B USD | 8.55 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $106.4 1.29 USD |
+1.33
|
$439.49B 5.32B USD | $900.49K 10.89K USD | $102.75 1.24 USD | $107.1 1.3 USD | $439.49B 5.32B USD | 19.59 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.63 0.12 USD |
-4.08
|
$14.97B 181.08M USD | $1.64M 19.81K USD | $9.34 0.11 USD | $10.22 0.12 USD | $14.97B 181.08M USD | 38.52 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $1.07 0.01 USD |
0
|
$1.7B 20.51M USD | $9.17M 110.98K USD | $1.04 0.01 USD | $1.13 0.01 USD | $1.7B 20.51M USD | 8.91 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $976.3 11.81 USD |
+2.56
|
$2.38T 28.82B USD | $62.81K 759.94 USD | $952.35 11.52 USD | $981 11.87 USD | $2.38T 28.82B USD | 72.21 | $13.52 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $855.05 10.34 USD |
-0.11
|
$865.12B 10.47B USD | $25.4K 307.31 USD | $846.75 10.24 USD | $876.05 10.6 USD | $865.12B 10.47B USD | 15.36 | $55.64 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $594 7.19 USD |
+1.47
|
$489.12B 5.92B USD | $25.6K 309.72 USD | $573.5 6.94 USD | $598 7.23 USD | $489.12B 5.92B USD | 20.25 | $29.33 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,429.5 17.29 USD |
-0.56
|
$396.72B 4.8B USD | $366.69K 4.44K USD | $1,379.05 16.68 USD | $1,442.15 17.45 USD | $396.72B 4.8B USD | 62.53 | $22.86 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $702.55 8.5 USD |
-1.38
|
$195.34B 2.36B USD | $24.44K 295.67 USD | $689.2 8.34 USD | $713.1 8.63 USD | $195.34B 2.36B USD | 21.67 | $32.41 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $697.35 8.44 USD |
-5.23
|
$182.89B 2.21B USD | $106.54K 1.29K USD | $665.7 8.05 USD | $774.6 9.37 USD | $182.89B 2.21B USD | 12.42 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,442.1 29.55 USD |
+0.09
|
$171.17B 2.07B USD | $1.1K 13.3 USD | $2,384.8 28.85 USD | $2,474.55 29.94 USD | $171.17B 2.07B USD | 32.38 | $75.4 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.1 5.43 USD |
-1.02
|
$158.25B 1.91B USD | $40.9K 494.81 USD | $436.6 5.28 USD | $458.85 5.55 USD | $158.25B 1.91B USD | 23.06 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $234.25 2.83 USD |
-4.85
|
$149.13B 1.8B USD | $56.31K 681.25 USD | $231.6 2.8 USD | $252.5 3.05 USD | $149.13B 1.8B USD | 7.68 | $30.48 0.37 USD | |
| KIOCL Limited KIOCL.BO | $225.1 2.72 USD |
-2.97
|
$136.8B 1.66B USD | $18.33K 221.76 USD | $216.45 2.62 USD | $236.45 2.86 USD | $136.8B 1.66B USD | 0 | -$3.48 -0.04 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $129.1 1.56 USD |
-1.41
|
$117.77B 1.42B USD | $21.43K 259.22 USD | $127.4 1.54 USD | $139.95 1.69 USD | $117.77B 1.42B USD | 13.33 | $9.68 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $150.9 1.83 USD |
-3.27
|
$97.55B 1.18B USD | $292.35K 3.54K USD | $145.55 1.76 USD | $158.9 1.92 USD | $97.55B 1.18B USD | 11.75 | $12.84 0.16 USD | |
| Usha Martin Limited USHAMART.BO | $300.35 3.63 USD |
+1.52
|
$91.53B 1.11B USD | $27.39K 331.42 USD | $285.5 3.45 USD | $303.1 3.67 USD | $91.53B 1.11B USD | 22.16 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $601.2 7.27 USD |
-1.93
|
$80.56B 974.64M USD | $42.56K 514.89 USD | $594.7 7.19 USD | $618.35 7.48 USD | $80.56B 974.64M USD | 10.20 | $58.91 0.71 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $304.55 3.68 USD |
-1.14
|
$73.48B 889.01M USD | $5.15K 62.32 USD | $293.75 3.55 USD | $314.6 3.81 USD | $73.48B 889.01M USD | 19.34 | $15.74 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $93.27 1.13 USD |
+0.51
|
$57.66B 697.57M USD | $338.39K 4.09K USD | $88.57 1.07 USD | $94.7 1.15 USD | $57.66B 697.57M USD | 7.48 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $225.55 2.73 USD |
+5.47
|
$49.06B 593.55M USD | $60.81K 735.75 USD | $213 2.58 USD | $234.15 2.83 USD | $49.06B 593.55M USD | 15.10 | $14.93 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $233.6 2.83 USD |
-4.07
|
$43.76B 529.45M USD | $129.91K 1.57K USD | $226.6 2.74 USD | $246.1 2.98 USD | $43.76B 529.45M USD | 43.42 | $5.38 0.07 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $205.75 2.49 USD |
-1.93
|
$37.08B 448.61M USD | $9.69K 117.24 USD | $199.35 2.41 USD | $215.95 2.61 USD | $37.08B 448.61M USD | 22.91 | $8.98 0.11 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $609.25 7.37 USD |
-1.93
|
$32.87B 397.69M USD | $3.75K 45.42 USD | $591.7 7.16 USD | $631.2 7.64 USD | $32.87B 397.69M USD | 7.87 | $77.41 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $731.75 8.85 USD |
-0.2
|
$31.94B 386.46M USD | $2.37K 28.66 USD | $703.05 8.51 USD | $784.35 9.49 USD | $31.94B 386.46M USD | 13.30 | $54.99 0.67 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $29.26 0.35 USD |
-7.26
|
$28.41B 343.73M USD | $69.69K 843.15 USD | $28.19 0.34 USD | $31.38 0.38 USD | $28.41B 343.73M USD | 225.07 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $138.8 1.68 USD |
-2.36
|
$24.86B 300.72M USD | $25.35K 306.67 USD | $132.5 1.6 USD | $146.3 1.77 USD | $24.86B 300.72M USD | 7.03 | $19.74 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $851.7 10.3 USD |
-2.17
|
$24.79B 299.97M USD | $12.26K 148.27 USD | $843.9 10.21 USD | $876.75 10.61 USD | $24.79B 299.97M USD | 2.97 | $286.25 3.46 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $104.6 1.27 USD |
+0.67
|
$21.23B 256.84M USD | $68.62K 830.24 USD | $99.15 1.2 USD | $105.95 1.28 USD | $21.23B 256.84M USD | 26.88 | $3.89 0.05 USD | |
| Goodluck India Limited GOODLUCK.BO | $625.5 7.57 USD |
-1.17
|
$20.48B 247.75M USD | $10.77K 130.35 USD | $588.95 7.13 USD | $648.75 7.85 USD | $20.48B 247.75M USD | 12.70 | $49.24 0.6 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Vardhman Special Steels Limited VSSL.BO | $201.4 2.44 USD |
-0.59
|
$16.46B 199.15M USD | $7.61K 92.06 USD | $199 2.41 USD | $222.6 2.69 USD | $16.46B 199.15M USD | 15.57 | $12.93 0.16 USD | |
| Steelcast Limited STEELCAS.BO | $809.25 9.79 USD |
-1.4
|
$16.38B 198.16M USD | $7.1K 85.95 USD | $767.1 9.28 USD | $816 9.87 USD | $16.38B 198.16M USD | 25.54 | $31.68 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $210.55 2.55 USD |
-1.38
|
$13.63B 164.9M USD | $27.92K 337.79 USD | $201.45 2.44 USD | $216 2.61 USD | $13.63B 164.9M USD | 18.16 | $11.59 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $88.91 1.08 USD |
-1.76
|
$12.85B 155.43M USD | $31.72K 383.75 USD | $86.1 1.04 USD | $91.8 1.11 USD | $12.85B 155.43M USD | 13.63 | $6.52 0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $22.64 0.27 USD |
-4.47
|
$12.27B 148.45M USD | $169.58K 2.05K USD | $22.52 0.27 USD | $24.29 0.29 USD | $12.27B 148.45M USD | 52.65 | $0.43 0.005 USD | |
| Sat Industries Limited SATINDLTD.BO | $79.08 0.96 USD |
-6.19
|
$8.94B 108.19M USD | $51.6K 624.27 USD | $77.21 0.93 USD | $86.4 1.05 USD | $8.94B 108.19M USD | 11.68 | $6.77 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $128.75 1.56 USD |
-9.59
|
$8.81B 106.62M USD | $19.96K 241.52 USD | $125.55 1.52 USD | $141 1.71 USD | $8.81B 106.62M USD | 11.95 | $10.77 0.13 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.1 0.35 USD |
-2.55
|
$8.07B 97.66M USD | $109.81K 1.33K USD | $27.31 0.33 USD | $30.27 0.37 USD | $8.07B 97.66M USD | 15.39 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $155.9 1.89 USD |
+1.23
|
$5.03B 60.85M USD | $996 12.05 USD | $140 1.69 USD | $159.25 1.93 USD | $5.03B 60.85M USD | 17.03 | $9.15 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $42.76 0.52 USD |
-5
|
$4.95B 59.9M USD | $26 0.31 USD | $42.76 0.52 USD | $42.76 0.52 USD | $4.95B 59.9M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $238.9 2.89 USD |
-0.04
|
$3.93B 47.5M USD | $221 2.67 USD | $238.9 2.89 USD | $238.9 2.89 USD | $3.93B 47.5M USD | 108.59 | $2.2 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $30.63 0.37 USD |
-6.76
|
$1.43B 17.33M USD | $4.78K 57.85 USD | $28.83 0.35 USD | $32 0.39 USD | $1.43B 17.33M USD | 14.65 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $16.83 0.2 USD |
-8.18
|
$1.43B 17.3M USD | $47.97K 580.37 USD | $16 0.19 USD | $18.58 0.22 USD | $1.43B 17.3M USD | 62.33 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $35.99 0.44 USD |
-2.6
|
$1.13B 13.65M USD | $20.64K 249.66 USD | $35.9 0.43 USD | $38.09 0.46 USD | $1.13B 13.65M USD | 11.21 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.39 0.08 USD |
-6.03
|
$1.12B 13.53M USD | $173.88K 2.1K USD | $6.06 0.07 USD | $6.88 0.08 USD | $1.12B 13.53M USD | 1.93 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $45.01 0.54 USD |
-6.17
|
$891.09M 10.78M USD | $477 5.77 USD | $44.35 0.54 USD | $49.18 0.59 USD | $891.09M 10.78M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.2 0.08 USD |
-5.05
|
$882.14M 10.67M USD | $66.51K 804.65 USD | $6.15 0.07 USD | $6.83 0.08 USD | $882.14M 10.67M USD | 11.69 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.95 0.02 USD |
-4.88
|
$275.16M 3.33M USD | $35.9K 434.27 USD | $1.95 0.02 USD | $2.14 0.03 USD | $275.16M 3.33M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}