$3.51T
Marktkapitalisierung
$109.76B
24-Stunden-Volumen
BTC 60.70%     ETH 9.07%
Dominanz

Börse: BSE Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Stahl (56)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $161.05 1.95 USD
-0.4
$2.01T 24.3B USD $1.16M 14.08K USD $160.6 1.94 USD $162.7 1.97 USD $2.01T 24.3B USD 58.99 $2.73 0.03 USD
NMDC Limited  NMDC.BO $70.85 0.86 USD
-2.63
$622.9B 7.54B USD $2.48M 29.99K USD $70.5 0.85 USD $72.23 0.87 USD $622.9B 7.54B USD 9.61 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.BO $128.8 1.56 USD
+0.19
$532.01B 6.44B USD $1.02M 12.32K USD $127.35 1.54 USD $130.1 1.57 USD $532.01B 6.44B USD 23.76 $5.42 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $11.06 0.13 USD
+2.12
$17.19B 207.97M USD $1.34M 16.26K USD $10.82 0.13 USD $11.14 0.13 USD $17.19B 207.97M USD 44.24 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.64 0.0077 USD
-1.54
$1.01B 12.27M USD $7.34M 88.82K USD $0.64 0.0077 USD $0.66 0.0079 USD $1.01B 12.27M USD 5.33 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $1,000.15 12.1 USD
-1.35
$2.44T 29.53B USD $115.36K 1.4K USD $998.75 12.08 USD $1,015.95 12.29 USD $2.44T 29.53B USD 69.94 $14.3 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $944.1 11.42 USD
-0.31
$955.22B 11.56B USD $16.96K 205.16 USD $940.8 11.38 USD $951.3 11.51 USD $955.22B 11.56B USD 33.91 $27.84 0.34 USD
Jindal Stainless Limited  JSL.BO $646.35 7.82 USD
-0.17
$532.23B 6.44B USD $8.57K 103.73 USD $643.15 7.78 USD $653.35 7.9 USD $532.23B 6.44B USD 21.24 $30.43 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,836.05 22.21 USD
-0.36
$509.55B 6.16B USD $13.42K 162.41 USD $1,829.85 22.14 USD $1,853.5 22.42 USD $509.55B 6.16B USD 67.32 $27.27 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $869.75 10.52 USD
-0.45
$241.98B 2.93B USD $16.05K 194.14 USD $865.7 10.47 USD $887.95 10.74 USD $241.98B 2.93B USD 26.68 $32.59 0.39 USD
Welspun Corp Limited  WELCORP.BO $813.85 9.85 USD
+3.85
$214.15B 2.59B USD $105.6K 1.28K USD $785.6 9.5 USD $820 9.92 USD $214.15B 2.59B USD 14.48 $56.19 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,883.4 34.88 USD
-0.82
$202.1B 2.45B USD $96 1.16 USD $2,873.5 34.76 USD $2,948 35.67 USD $202.1B 2.45B USD 37.28 $77.34 0.94 USD
KIOCL Limited  KIOCL.BO $292.15 3.53 USD
+4.12
$177.9B 2.15B USD $32.77K 396.47 USD $281.9 3.41 USD $301.25 3.64 USD $177.9B 2.15B USD 0 -$3.48 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $437.85 5.3 USD
+1.88
$154.29B 1.87B USD $35.22K 426.12 USD $430.25 5.21 USD $446.35 5.4 USD $154.29B 1.87B USD 22.05 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $213.55 2.58 USD
-0.51
$136.05B 1.65B USD $83.43K 1.01K USD $213 2.58 USD $217.1 2.63 USD $136.05B 1.65B USD 7.84 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $195.65 2.37 USD
-0.51
$126.54B 1.53B USD $38.26K 462.87 USD $195 2.36 USD $198.9 2.41 USD $126.54B 1.53B USD 14.78 $13.23 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $460.25 5.57 USD
+1.31
$111.05B 1.34B USD $6.62K 80.14 USD $449.75 5.44 USD $463.95 5.61 USD $111.05B 1.34B USD 27.67 $16.63 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $105.35 1.27 USD
-1.54
$96.11B 1.16B USD $36.75K 444.55 USD $105.1 1.27 USD $109 1.32 USD $96.11B 1.16B USD 17.04 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $312.3 3.78 USD
-1.31
$95.11B 1.15B USD $16.28K 196.96 USD $311.15 3.76 USD $318.45 3.85 USD $95.11B 1.15B USD 23.39 $13.35 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $701.7 8.49 USD
-0.57
$94.03B 1.14B USD $38.22K 462.37 USD $698.3 8.45 USD $726 8.78 USD $94.03B 1.14B USD 12.09 $58.01 0.7 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $417.8 5.05 USD
+0.37
$78.27B 946.94M USD $110.98K 1.34K USD $410.8 4.97 USD $423 5.12 USD $78.27B 946.94M USD 77.80 $5.37 0.06 USD
Surya Roshni Limited  SURYAROSNI.BO $330.8 4 USD
+2.02
$71.97B 870.71M USD $35.25K 426.44 USD $323.65 3.92 USD $333 4.03 USD $71.97B 870.71M USD 20.77 $15.92 0.19 USD
Electrosteel Castings Limited  ELECTCAST.BO $106.33 1.29 USD
+1.06
$65.73B 795.24M USD $278.34K 3.37K USD $104.56 1.27 USD $107.45 1.3 USD $65.73B 795.24M USD 9.26 $11.48 0.14 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $262 3.17 USD
-3.23
$47.22B 571.25M USD $12.28K 148.57 USD $261.2 3.16 USD $269.6 3.26 USD $47.22B 571.25M USD 29.14 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $39.97 0.48 USD
+0.28
$38.81B 469.55M USD $39.94K 483.18 USD $39.68 0.48 USD $40.26 0.49 USD $38.81B 469.55M USD 34.45 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Kalyani Steels Limited  KSL.BO $798.65 9.66 USD
-0.17
$34.86B 421.79M USD $2.89K 34.93 USD $794 9.61 USD $810.95 9.81 USD $34.86B 421.79M USD 13.60 $58.72 0.71 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $629.4 7.61 USD
+0.47
$33.96B 410.84M USD $7.78K 94.11 USD $622.25 7.53 USD $632 7.65 USD $33.96B 410.84M USD 8.97 $70.16 0.85 USD
Maithan Alloys Limited  MAITHANALL.BO $1,119.05 13.54 USD
+0.89
$32.58B 394.13M USD $6.92K 83.77 USD $1,089 13.18 USD $1,126.55 13.63 USD $32.58B 394.13M USD 3.90 $286.28 3.46 USD
Prakash Industries Limited  PRAKASH.BO $168.45 2.04 USD
-1.46
$30.17B 364.96M USD $27K 326.61 USD $167.9 2.03 USD $173.65 2.1 USD $30.17B 364.96M USD 8.53 $19.74 0.24 USD
Goodluck India Limited  GOODLUCK.BO $890.6 10.77 USD
-0.32
$29.6B 358.14M USD $8.05K 97.36 USD $887 10.73 USD $905.25 10.95 USD $29.6B 358.14M USD 17.57 $50.66 0.61 USD
Man Industries (India) Limited  MANINDS.BO $354.7 4.29 USD
-3.4
$22.96B 277.8M USD $79.07K 956.55 USD $351 4.25 USD $378.6 4.58 USD $22.96B 277.8M USD 15.57 $22.77 0.28 USD
Vardhman Special Steels Limited  VSSL.BO $271 3.28 USD
-0.26
$22.15B 267.97M USD $3.1K 37.52 USD $269 3.25 USD $275.05 3.33 USD $22.15B 267.97M USD 23.85 $11.36 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $98 1.19 USD
+1.44
$19.87B 240.45M USD $473.04K 5.72K USD $97.75 1.18 USD $101.86 1.23 USD $19.87B 240.45M USD 25.19 $3.89 0.05 USD
Steelcast Limited  STEELCAS.BO $981.9 11.88 USD
-0.14
$19.87B 240.44M USD $901 10.9 USD $959.05 11.6 USD $1,024.55 12.4 USD $19.87B 240.44M USD 31.01 $31.66 0.38 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $120.35 1.46 USD
+1.01
$17.39B 210.39M USD $18.85K 228.1 USD $118.25 1.43 USD $122.1 1.48 USD $17.39B 210.39M USD 22.96 $5.24 0.06 USD
MSP Steel & Power Limited  MSPL.BO $28.27 0.34 USD
+4.51
$16.02B 193.86M USD $59.59K 720.88 USD $27.08 0.33 USD $28.4 0.34 USD $16.02B 193.86M USD 65.74 $0.43 0.005 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $183.2 2.22 USD
-2.37
$12.56B 152.01M USD $2.71K 32.83 USD $183 2.21 USD $189.85 2.3 USD $12.56B 152.01M USD 17.28 $10.6 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $88.01 1.06 USD
+0.13
$9.95B 120.41M USD $36.65K 443.45 USD $86.84 1.05 USD $90 1.09 USD $9.95B 120.41M USD 13.00 $6.77 0.08 USD
Kamdhenu Limited  KAMDHENU.BO $32.94 0.4 USD
+6.26
$9.27B 112.14M USD $604.78K 7.32K USD $30.99 0.37 USD $33.99 0.41 USD $9.27B 112.14M USD 15.11 $2.18 0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $328.15 3.97 USD
+4.99
$5.39B 65.25M USD $3.56K 43.11 USD $324 3.92 USD $328.15 3.97 USD $5.39B 65.25M USD 149.84 $2.19 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $158.3 1.92 USD
-0.75
$5.11B 61.79M USD $34.2K 413.81 USD $157.1 1.9 USD $166 2.01 USD $5.11B 61.79M USD 17.31 $9.14 0.11 USD
VISA Steel Limited  VISASTEEL.BO $31.7 0.38 USD
-0.94
$3.67B 44.41M USD $250 3.02 USD $31.7 0.38 USD $31.7 0.38 USD $3.67B 44.41M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $43.44 0.53 USD
+8.6
$2.03B 24.58M USD $385 4.66 USD $40 0.48 USD $43.79 0.53 USD $2.03B 24.58M USD 20.78 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.1 0.22 USD
-0.33
$1.54B 18.61M USD $26.27K 317.79 USD $17.56 0.21 USD $18.33 0.22 USD $1.54B 18.61M USD 67.03 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $43.45 0.53 USD
-0.39
$1.36B 16.48M USD $2.95K 35.7 USD $42.01 0.51 USD $44.13 0.53 USD $1.36B 16.48M USD 13.53 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.65 0.08 USD
-0.89
$1.16B 14.08M USD $34.19K 413.62 USD $6.6 0.08 USD $6.84 0.08 USD $1.16B 14.08M USD 2.00 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $55.99 0.68 USD
+2.73
$1.11B 13.41M USD $645 7.8 USD $54.65 0.66 USD $56 0.68 USD $1.11B 13.41M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.05 0.09 USD
+1
$1B 12.14M USD $13.88K 167.9 USD $7 0.08 USD $7.15 0.09 USD $1B 12.14M USD 13.30 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.34 0.03 USD
-2.5
$330.2M 3.99M USD $5.67K 68.65 USD $2.29 0.03 USD $2.38 0.03 USD $330.2M 3.99M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen