Börse: BSE Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (57)
BSE (57)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (57)
Stahl (57)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $150.95 1.83 USD |
-0.72
|
$1.88T 22.79B USD | $502.19K 6.08K USD | $150.45 1.82 USD | $152.5 1.84 USD | $1.88T 22.79B USD | 55.09 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $67.03 0.81 USD |
-2.16
|
$589.32B 7.13B USD | $1.18M 14.25K USD | $66.8 0.81 USD | $68.67 0.83 USD | $589.32B 7.13B USD | 9.00 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $125 1.51 USD |
-1.57
|
$516.32B 6.25B USD | $317.1K 3.84K USD | $123.95 1.5 USD | $127.45 1.54 USD | $516.32B 6.25B USD | 21.77 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.15 0.15 USD |
-1.94
|
$18.88B 228.46M USD | $1.2M 14.52K USD | $12.03 0.15 USD | $12.58 0.15 USD | $18.88B 228.46M USD | 80.99 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $16.54M 200.14K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $995.05 12.04 USD |
+0.89
|
$2.43T 29.38B USD | $16.12K 195.03 USD | $986 11.93 USD | $997.6 12.07 USD | $2.43T 29.38B USD | 69.58 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $890 10.77 USD |
-0.37
|
$900.48B 10.89B USD | $31.86K 385.44 USD | $883 10.68 USD | $898.1 10.87 USD | $900.48B 10.89B USD | 31.93 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $657.35 7.95 USD |
-2.01
|
$541.43B 6.55B USD | $20.11K 243.29 USD | $655 7.92 USD | $679.1 8.22 USD | $541.43B 6.55B USD | 21.63 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,774 21.46 USD |
-1.36
|
$492.33B 5.96B USD | $7.89K 95.46 USD | $1,766.1 21.37 USD | $1,799.95 21.78 USD | $492.33B 5.96B USD | 64.88 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $886.2 10.72 USD |
-2.97
|
$233.19B 2.82B USD | $16.08K 194.58 USD | $880 10.65 USD | $920 11.13 USD | $233.19B 2.82B USD | 12.23 | $72.43 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $818.05 9.9 USD |
-1.18
|
$227.6B 2.75B USD | $30.97K 374.66 USD | $806.55 9.76 USD | $830.65 10.05 USD | $227.6B 2.75B USD | 25.14 | $32.53 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,831.35 34.25 USD |
-0.71
|
$198.45B 2.4B USD | $778 9.41 USD | $2,812.7 34.03 USD | $2,852.4 34.51 USD | $198.45B 2.4B USD | 36.63 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $281.2 3.4 USD |
-3.15
|
$171.13B 2.07B USD | $6.04K 73.01 USD | $280.6 3.39 USD | $292.2 3.54 USD | $171.13B 2.07B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $439.5 5.32 USD |
-2.29
|
$154.87B 1.87B USD | $17.26K 208.82 USD | $437.5 5.29 USD | $459.8 5.56 USD | $154.87B 1.87B USD | 22.10 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $232.35 2.81 USD |
-1.61
|
$148.02B 1.79B USD | $142.37K 1.72K USD | $228 2.76 USD | $237.8 2.88 USD | $148.02B 1.79B USD | 8.53 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $177.5 2.15 USD |
-1.66
|
$114.8B 1.39B USD | $67.71K 819.21 USD | $176 2.13 USD | $182.7 2.21 USD | $114.8B 1.39B USD | 13.39 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $470.25 5.69 USD |
+4.31
|
$113.46B 1.37B USD | $29.68K 359.03 USD | $445.8 5.39 USD | $480.95 5.82 USD | $113.46B 1.37B USD | 28.34 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.05 1.27 USD |
+2.24
|
$95.83B 1.16B USD | $231.98K 2.81K USD | $102.2 1.24 USD | $107.15 1.3 USD | $95.83B 1.16B USD | 16.99 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $311.3 3.77 USD |
-0.11
|
$94.81B 1.15B USD | $13.13K 158.83 USD | $308.9 3.74 USD | $312 3.77 USD | $94.81B 1.15B USD | 23.28 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $670.3 8.11 USD |
-1.4
|
$89.82B 1.09B USD | $7.98K 96.54 USD | $661.8 8.01 USD | $685 8.29 USD | $89.82B 1.09B USD | 11.55 | $57.99 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.05 5.01 USD |
-2.13
|
$77.57B 938.45M USD | $85.91K 1.04K USD | $410.95 4.97 USD | $431.45 5.22 USD | $77.57B 938.45M USD | 69.94 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.4 1.48 USD |
-4.15
|
$75.67B 915.43M USD | $154.65K 1.87K USD | $121.1 1.47 USD | $128 1.55 USD | $75.67B 915.43M USD | 10.66 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $328.55 3.97 USD |
-3.33
|
$71.48B 864.79M USD | $25.08K 303.45 USD | $326.1 3.95 USD | $342.55 4.14 USD | $71.48B 864.79M USD | 20.61 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $273.55 3.31 USD |
-1.26
|
$49.3B 596.43M USD | $46.81K 566.35 USD | $268 3.24 USD | $284.2 3.44 USD | $49.3B 596.43M USD | 30.46 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $717.85 8.68 USD |
-0.49
|
$38.73B 468.58M USD | $4.03K 48.7 USD | $705.65 8.54 USD | $731 8.84 USD | $38.73B 468.58M USD | 10.22 | $70.19 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.9 0.47 USD |
-1.54
|
$37.77B 456.98M USD | $59.76K 723.02 USD | $38.1 0.46 USD | $40 0.48 USD | $37.77B 456.98M USD | 33.53 | $1.16 0.01 USD | |
| Kalyani Steels Limited KSL.BO | $862.25 10.43 USD |
-2.98
|
$37.64B 455.38M USD | $17.71K 214.29 USD | $855.25 10.35 USD | $899.9 10.89 USD | $37.64B 455.38M USD | 14.67 | $58.74 0.71 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,078 13.04 USD |
-1.05
|
$35.83B 433.5M USD | $19.47K 235.57 USD | $1,067.25 12.91 USD | $1,134.65 13.73 USD | $35.83B 433.5M USD | 21.27 | $50.66 0.61 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,134.65 13.73 USD |
-1.46
|
$33.03B 399.63M USD | $5.62K 67.97 USD | $1,127.05 13.64 USD | $1,156.95 14 USD | $33.03B 399.63M USD | 5.24 | $216.48 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $156.3 1.89 USD |
-1.79
|
$27.99B 338.64M USD | $30.61K 370.31 USD | $155.05 1.88 USD | $160 1.94 USD | $27.99B 338.64M USD | 7.87 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $367.45 4.45 USD |
-2.4
|
$24.71B 298.9M USD | $13.4K 162.08 USD | $361 4.37 USD | $377 4.56 USD | $24.71B 298.9M USD | 16.13 | $22.78 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,062.85 12.86 USD |
-2.41
|
$21.51B 260.26M USD | $4.35K 52.64 USD | $1,054 12.75 USD | $1,125.95 13.62 USD | $21.51B 260.26M USD | 29.75 | $35.72 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $246.15 2.98 USD |
-1.78
|
$20.12B 243.4M USD | $3.05K 36.88 USD | $244.15 2.95 USD | $271.8 3.29 USD | $20.12B 243.4M USD | 21.63 | $11.38 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.05 1.17 USD |
-1.84
|
$19.69B 238.24M USD | $87.34K 1.06K USD | $96.22 1.16 USD | $99.9 1.21 USD | $19.69B 238.24M USD | 24.38 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $113.05 1.37 USD |
-2.33
|
$16.34B 197.63M USD | $2.11K 25.56 USD | $113.05 1.37 USD | $117.25 1.42 USD | $16.34B 197.63M USD | 21.57 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.17 0.33 USD |
-3.14
|
$15.4B 186.31M USD | $76.78K 928.92 USD | $27.16 0.33 USD | $28.27 0.34 USD | $15.4B 186.31M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $211.65 2.56 USD |
-5.95
|
$14.52B 175.62M USD | $28.39K 343.5 USD | $209.1 2.53 USD | $227.35 2.75 USD | $14.52B 175.62M USD | 19.96 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $97.27 1.18 USD |
+8.79
|
$11B 133.08M USD | $1.5M 18.18K USD | $89.6 1.08 USD | $104.95 1.27 USD | $11B 133.08M USD | 13.56 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.42 0.37 USD |
-3.15
|
$8.56B 103.56M USD | $265.87K 3.22K USD | $29.81 0.36 USD | $31.8 0.38 USD | $8.56B 103.56M USD | 13.95 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $328.4 3.97 USD |
+1.99
|
$5.4B 65.3M USD | $432 5.23 USD | $315.6 3.82 USD | $328.4 3.97 USD | $5.4B 65.3M USD | 71.39 | $4.6 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $149.75 1.81 USD |
-0.96
|
$4.83B 58.45M USD | $2.31K 27.94 USD | $148.85 1.8 USD | $152.95 1.85 USD | $4.83B 58.45M USD | 19.44 | $7.7 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.27 0.35 USD |
+0.24
|
$3.39B 41M USD | $300 3.63 USD | $29.22 0.35 USD | $30.66 0.37 USD | $3.39B 41M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.57 0.49 USD |
-2.24
|
$1.9B 22.95M USD | $300 3.63 USD | $40.22 0.49 USD | $40.65 0.49 USD | $1.9B 22.95M USD | 15.02 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $16.89 0.2 USD |
-0.53
|
$1.44B 17.36M USD | $14.17K 171.47 USD | $16.58 0.2 USD | $17.29 0.21 USD | $1.44B 17.36M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.65 0.53 USD |
-3.64
|
$1.37B 16.55M USD | $5.61K 67.85 USD | $43.05 0.52 USD | $46.3 0.56 USD | $1.37B 16.55M USD | 15.53 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $9.2 0.11 USD |
+2.68
|
$1.31B 15.84M USD | $371.42K 4.49K USD | $8.93 0.11 USD | $9.49 0.11 USD | $1.31B 15.84M USD | 306.66 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $60.42 0.73 USD |
+2.32
|
$1.2B 14.47M USD | $6.89K 83.36 USD | $59.4 0.72 USD | $62 0.75 USD | $1.2B 14.47M USD | 0 | -$9.96 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $5.99 0.07 USD |
-5.07
|
$1.05B 12.68M USD | $255.21K 3.09K USD | $5.8 0.07 USD | $6.37 0.08 USD | $1.05B 12.68M USD | 85.57 | $0.07 0.0008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.02 0.02 USD |
+0.5
|
$285.04M 3.45M USD | $59.7K 722.29 USD | $1.91 0.02 USD | $2.09 0.03 USD | $285.04M 3.45M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}