$3.38T
Marktkapitalisierung
$102.07B
24-Stunden-Volumen
BTC 61.73%     ETH 9.01%
Dominanz

Börse: KSE Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Stahl (41)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.95 0.25 USD
-0.51
$26.51B 3.39B USD $7.95M 1.02M USD $1.9 0.24 USD $1.97 0.25 USD $26.51B 3.39B USD 0 -$0.64 -0.08 USD
ANGANG STEEL  0347.HK $1.6 0.2 USD
-3.03
$22.25B 2.85B USD $7.03M 899.03K USD $1.56 0.2 USD $1.64 0.21 USD $22.25B 2.85B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $0.89 0.11 USD
-2.2
$12.21B 1.56B USD $6.02M 770.14K USD $0.88 0.11 USD $0.91 0.12 USD $12.21B 1.56B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.5699 0.07 USD
+1.79
$7.68B 981.81M USD $33.1M 4.23M USD $0.54 0.07 USD $0.5799 0.07 USD $7.68B 981.81M USD 28.50 $0.02 0.002 USD
TIANGONG INT'L  0826.HK $2.02 0.26 USD
-0.98
$5.56B 710.79M USD $10.6M 1.36M USD $1.98 0.25 USD $2.05 0.26 USD $5.56B 710.79M USD 14.42 $0.14 0.02 USD
CHINA ORIENTAL  0581.HK $1.28 0.16 USD
-1.54
$4.76B 609.25M USD $6.23M 797.09K USD $1.26 0.16 USD $1.3 0.17 USD $4.76B 609.25M USD 32.00 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $2.07 0.26 USD
-4.17
$4.23B 541.32M USD $3.85M 492.4K USD $2.06 0.26 USD $2.2 0.28 USD $4.23B 541.32M USD 20.69 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,413 1.07 USD
-0.21
$224.23B 169.26M USD $531.95K 401.53 USD $1,411 1.07 USD $1,428 1.08 USD $224.23B 169.26M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.45 0.06 USD
-1.11
$1.06B 135.22M USD $2.71M 346K USD $0.44 0.06 USD $0.46 0.06 USD $1.06B 135.22M USD 22.25 $0.02 0.002 USD
NEWTON RES  1231.HK $0.22 0.03 USD
0
$872M 111.5M USD $18K 2.3K USD $0.2 0.03 USD $0.22 0.03 USD $872M 111.5M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
-1.08
$853.78M 109.17M USD $3.2K 409.16 USD $0.08999 0.01 USD $0.08999 0.01 USD $853.78M 109.17M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.65 0.08 USD
0
$816.99M 104.46M USD $22K 2.81K USD $0.65 0.08 USD $0.66 0.08 USD $816.99M 104.46M USD 0 -$0.36 -0.04 USD
MAYER HOLDINGS  1116.HK $0.34 0.04 USD
-4.29
$755.3M 96.57M USD $1.34M 171.34K USD $0.33 0.04 USD $0.3499 0.04 USD $755.3M 96.57M USD 0 -$0.01 -0.001 USD
GUANGNAN (HOLD)  1203.HK $0.8 0.1 USD
-1.23
$726.07M 92.84M USD $617K 78.89K USD $0.8 0.1 USD $0.81 0.1 USD $726.07M 92.84M USD 5.00 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
+1.14
$529.81M 67.74M USD $2.07M 265.19K USD $0.08999 0.01 USD $0.08999 0.01 USD $529.81M 67.74M USD 8.90 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.22 0.03 USD
+3.86
$217.4M 27.8M USD $2.85M 363.91K USD $0.2 0.03 USD $0.2399 0.03 USD $217.4M 27.8M USD 0.93 $0.23 0.03 USD
Huajin International Holdings Limited  2738.HK $0.27 0.03 USD
-1.85
$162M 20.71M USD $266K 34.01K USD $0.25 0.03 USD $0.2999 0.04 USD $162M 20.71M USD 0 -$0.16 -0.02 USD
CHINAVTM MINING  0893.HK $0.07 0.0085 USD
-1.47
$152.93M 19.55M USD $1.15M 146.79K USD $0.05999 0.0081 USD $0.07 0.0094 USD $152.93M 19.55M USD 0 -$0.01 -0.001 USD
Grace Life-tech Holdings Limited  2112.HK $0.07 0.0088 USD
-4.17
$108M 13.81M USD $1.57M 200.74K USD $0.07 0.0084 USD $0.07 0.0089 USD $108M 13.81M USD 0 -$0.24 -0.03 USD
BOSA Technology Holdings Limited  8140.HK $0.13 0.02 USD
+1.6
$101.6M 12.99M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $101.6M 12.99M USD 3.17 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.1 0.01 USD
-0.97
$49.44M 6.32M USD $100K 12.79K USD $0.1 0.01 USD $0.1 0.01 USD $49.44M 6.32M USD 0 -$1.41 -0.1 USD
POSCO Holdings Inc.  005490.KS $259,500 195.88 USD
+0.19
$19.62T 14.81B USD $28.05K 21.17 USD $257,500 194.37 USD $261,500 197.39 USD $19.62T 14.81B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $29,050 21.93 USD
-0.17
$3.82T 2.88B USD $25.57K 19.3 USD $28,750 21.7 USD $29,250 22.08 USD $3.82T 2.88B USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $24,800 18.72 USD
+0.4
$889.38B 671.34M USD $41.27K 31.15 USD $24,750 18.68 USD $25,650 19.36 USD $889.38B 671.34M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $211,000 159.27 USD
-0.24
$852.54B 643.53M USD $690 0.52 USD $210,000 158.52 USD $213,000 160.78 USD $852.54B 643.53M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,180 4.66 USD
+0.16
$598.12B 451.48M USD $4.89K 3.69 USD $6,180 4.66 USD $6,240 4.71 USD $598.12B 451.48M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,010 13.59 USD
-0.66
$485.98B 366.84M USD $1.59K 1.2 USD $18,010 13.59 USD $18,140 13.69 USD $485.98B 366.84M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $15,940 12.03 USD
+0.57
$417.85B 315.41M USD $9.36K 7.07 USD $15,810 11.93 USD $16,070 12.13 USD $417.85B 315.41M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $149,000 112.47 USD
-0.67
$417.21B 314.93M USD $2.33K 1.76 USD $148,800 112.32 USD $150,300 113.45 USD $417.21B 314.93M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $104,100 78.58 USD
+0.48
$405.53B 306.11M USD $26 0.02 USD $103,000 77.75 USD $106,400 80.31 USD $405.53B 306.11M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,715 3.56 USD
+1.73
$322.83B 243.68M USD $66.35K 50.09 USD $4,650 3.51 USD $4,790 3.62 USD $322.83B 243.68M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $25,550 19.29 USD
-5.02
$322.68B 243.57M USD $8.91K 6.73 USD $25,400 19.17 USD $25,950 19.59 USD $322.68B 243.57M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,530 7.19 USD
-5.62
$315.54B 238.18M USD $33.52K 25.3 USD $9,260 6.99 USD $9,700 7.32 USD $315.54B 238.18M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,650 12.57 USD
-0.48
$284.05B 214.41M USD $1.48K 1.12 USD $16,570 12.51 USD $16,820 12.7 USD $284.05B 214.41M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,820 3.64 USD
-0.31
$275.87B 208.24M USD $15.47K 11.68 USD $4,820 3.64 USD $4,875 3.68 USD $275.87B 208.24M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,410 6.35 USD
-0.94
$261.56B 197.44M USD $4.11K 3.1 USD $8,410 6.35 USD $8,510 6.42 USD $261.56B 197.44M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,020 9.07 USD
-0.82
$181.25B 136.81M USD $5.45K 4.11 USD $12,020 9.07 USD $12,230 9.23 USD $181.25B 136.81M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,170 3.15 USD
-0.36
$157.95B 119.23M USD $1.84K 1.39 USD $4,170 3.15 USD $4,185 3.16 USD $157.95B 119.23M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,180 5.42 USD
-0.28
$154.45B 116.58M USD $1.02K 0.77 USD $7,180 5.42 USD $7,210 5.44 USD $154.45B 116.58M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,560 3.44 USD
-0.33
$122.54B 92.5M USD $3.16K 2.38 USD $4,545 3.43 USD $4,610 3.48 USD $122.54B 92.5M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,180 10.7 USD
-0.35
$118.33B 89.32M USD $2.51K 1.89 USD $14,180 10.7 USD $14,270 10.77 USD $118.33B 89.32M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,530 10.21 USD
-0.51
$116.73B 88.11M USD $925 0.7 USD $13,520 10.21 USD $13,720 10.36 USD $116.73B 88.11M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,790 2.86 USD
-0.79
$106.83B 80.64M USD $2.62K 1.98 USD $3,790 2.86 USD $3,825 2.89 USD $106.83B 80.64M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.4 0.18 USD
+0.72
$607.32M 77.65M USD $2K 255.73 USD $1.4 0.18 USD $1.4 0.18 USD $607.32M 77.65M USD 3.88 $0.36 0.05 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,990 4.52 USD
-0.99
$101.76B 76.81M USD $1.32K 1 USD $5,990 4.52 USD $6,060 4.57 USD $101.76B 76.81M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,535 1.91 USD
+0.2
$100.74B 76.04M USD $189 0.14 USD $2,515 1.9 USD $2,535 1.91 USD $100.74B 76.04M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $28,150 21.25 USD
0
$98.13B 74.07M USD $22 0.02 USD $28,150 21.25 USD $28,150 21.25 USD $98.13B 74.07M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $45,250 34.16 USD
-0.98
$98.12B 74.07M USD $183 0.14 USD $45,200 34.12 USD $45,350 34.23 USD $98.12B 74.07M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.9499 0.12 USD
0
$568.63M 72.71M USD $32K 4.09K USD $0.9699 0.12 USD $0.9899 0.13 USD $568.63M 72.71M USD 3.65 $0.26 0.03 USD
Korea Steel Co., Ltd.  007280.KS $1,610 1.22 USD
+1.64
$93.88B 70.86M USD $24 0.02 USD $1,610 1.22 USD $1,610 1.22 USD $93.88B 70.86M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,040 3.05 USD
+0.62
$81.54B 61.55M USD $73.71K 55.64 USD $4,005 3.02 USD $4,040 3.05 USD $81.54B 61.55M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,749 1.32 USD
-0.85
$74.08B 55.92M USD $9.13K 6.89 USD $1,748 1.32 USD $1,768 1.33 USD $74.08B 55.92M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,620 1.98 USD
-0.76
$63.33B 47.81M USD $1.51K 1.14 USD $2,620 1.98 USD $2,640 1.99 USD $63.33B 47.81M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,880 5.19 USD
0
$60.55B 45.71M USD $0 0 USD $6,880 5.19 USD $6,880 5.19 USD $60.55B 45.71M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,130 2.36 USD
-0.63
$56.91B 42.96M USD $0 0 USD $0 0 USD $0 0 USD $56.91B 42.96M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,300 1.74 USD
-0.43
$46B 34.72M USD $3.53K 2.67 USD $2,300 1.74 USD $2,310 1.74 USD $46B 34.72M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,315 1.75 USD
-0.86
$42.98B 32.45M USD $280 0.21 USD $2,315 1.75 USD $2,340 1.77 USD $42.98B 32.45M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.4 0.05 USD
+3.9
$242.5M 31.01M USD $10K 1.28K USD $0.39 0.05 USD $0.4 0.05 USD $242.5M 31.01M USD 2.50 $0.16 0.02 USD
Youngwire Co., Ltd.  012160.KS $533 0.4 USD
0
$36.33B 27.43M USD $1.24K 0.94 USD $533 0.4 USD $538 0.41 USD $36.33B 27.43M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,587 1.2 USD
+1.02
$30.11B 22.73M USD $1.67K 1.26 USD $1,571 1.19 USD $1,590 1.2 USD $30.11B 22.73M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $822 0.62 USD
-1.67
$25.34B 19.13M USD $8.83K 6.67 USD $822 0.62 USD $836 0.63 USD $25.34B 19.13M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,853 1.4 USD
-1.23
$20.65B 15.59M USD $0 0 USD $0 0 USD $0 0 USD $20.65B 15.59M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen