$3.55T
Marktkapitalisierung
$118.07B
24-Stunden-Volumen
BTC 60.34%     ETH 9.36%
Dominanz

Börse: Tokyo Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Stahl (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,903.5 19.6 USD
+1.27
$3.03T 20.49B USD $2.77M 18.73K USD $2,855 19.27 USD $2,907 19.62 USD $3.03T 20.49B USD 8.66 $335.15 2.26 USD
JFE Holdings, Inc.  5411.T $1,697.5 11.46 USD
+1.31
$1.08T 7.29B USD $829.4K 5.6K USD $1,676.5 11.32 USD $1,699.5 11.47 USD $1.08T 7.29B USD 12.28 $138.23 0.93 USD
Kobe Steel, Ltd.  5406.T $1,662 11.22 USD
+0.91
$655.04B 4.42B USD $1.13M 7.64K USD $1,637 11.05 USD $1,664.5 11.24 USD $655.04B 4.42B USD 5.45 $304.7 2.06 USD
Yamato Kogyo Co., Ltd.  5444.T $8,480 57.24 USD
+0.77
$525.93B 3.55B USD $38.5K 259.89 USD $8,425 56.87 USD $8,540 57.65 USD $525.93B 3.55B USD 16.87 $502.38 3.39 USD
Maruichi Steel Tube Ltd.  5463.T $3,482 23.5 USD
+0.9
$265.8B 1.79B USD $49.2K 332.11 USD $3,450 23.29 USD $3,497 23.61 USD $265.8B 1.79B USD 13.15 $264.69 1.79 USD
Daido Steel Co., Ltd.  5471.T $974.5 6.58 USD
+0.78
$200.58B 1.35B USD $214.8K 1.45K USD $970.1 6.55 USD $977 6.6 USD $200.58B 1.35B USD 7.24 $134.51 0.91 USD
Yodogawa Steel Works, Ltd.  5451.T $5,610 37.87 USD
+0.18
$162.82B 1.1B USD $33.2K 224.11 USD $5,580 37.67 USD $5,660 38.21 USD $162.82B 1.1B USD 12.04 $465.92 3.15 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,510 10.19 USD
+0.47
$155.48B 1.05B USD $50.3K 339.54 USD $1,502 10.14 USD $1,515 10.23 USD $155.48B 1.05B USD 7.62 $197.95 1.34 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Aichi Steel Corporation  5482.T $7,390 49.88 USD
+0.68
$141.16B 952.86M USD $61.4K 414.47 USD $7,330 49.48 USD $7,460 50.36 USD $141.16B 952.86M USD 18.57 $397.83 2.69 USD
Kyoei Steel Ltd.  5440.T $1,924 12.99 USD
+0.05
$83.62B 564.43M USD $15.3K 103.28 USD $1,917 12.94 USD $1,929 13.02 USD $83.62B 564.43M USD 7.74 $248.26 1.68 USD
Osaka Steel Co., Ltd.  5449.T $2,568 17.33 USD
+2.19
$76.83B 518.64M USD $23.9K 161.33 USD $2,513 16.96 USD $2,606 17.59 USD $76.83B 518.64M USD 30.96 $82.93 0.56 USD
Kurimoto,Ltd.  5602.T $5,680 38.34 USD
+5.77
$68.88B 464.98M USD $84.6K 571.07 USD $5,470 36.92 USD $5,720 38.61 USD $68.88B 464.98M USD 13.49 $421.01 2.84 USD
Godo Steel, Ltd.  5410.T $3,780 25.52 USD
+0.8
$55.28B 373.16M USD $16.2K 109.35 USD $3,755 25.35 USD $3,790 25.58 USD $55.28B 373.16M USD 4.51 $838.13 5.66 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,915 26.43 USD
+0.77
$55.14B 372.2M USD $28.6K 193.06 USD $3,885 26.22 USD $3,935 26.56 USD $55.14B 372.2M USD 5.40 $724.16 4.89 USD
Shinsho Corporation  8075.T $1,960 13.23 USD
+0.51
$51.78B 349.51M USD $11.2K 75.6 USD $1,957 13.21 USD $1,971 13.3 USD $51.78B 349.51M USD 5.19 $377.52 2.55 USD
Tokyo Tekko Co., Ltd.  5445.T $5,600 37.8 USD
+0.72
$48.86B 329.82M USD $15K 101.25 USD $5,560 37.53 USD $5,620 37.94 USD $48.86B 329.82M USD 5.14 $1.09K 7.35 USD
Neturen Co., Ltd.  5976.T $1,086 7.33 USD
+0.74
$37.24B 251.4M USD $49.3K 332.79 USD $1,078 7.28 USD $1,088 7.34 USD $37.24B 251.4M USD 26.57 $40.86 0.28 USD
Nippon Denko Co., Ltd.  5563.T $255 1.72 USD
+0.39
$35.01B 236.32M USD $210.6K 1.42K USD $253 1.71 USD $256 1.73 USD $35.01B 236.32M USD 10.03 $25.4 0.17 USD
Nakayama Steel Works, Ltd.  5408.T $640 4.32 USD
-0.47
$34.67B 234.05M USD $185.2K 1.25K USD $638 4.31 USD $644 4.35 USD $34.67B 234.05M USD 4.48 $142.62 0.96 USD
Mory Industries Inc.  5464.T $897 6.06 USD
-0.22
$34.06B 229.89M USD $9.5K 64.13 USD $894 6.03 USD $905 6.11 USD $34.06B 229.89M USD 8.25 $108.69 0.73 USD
Sato Shoji Corporation  8065.T $1,496 10.1 USD
+0.94
$31.4B 211.93M USD $4.2K 28.35 USD $1,486 10.03 USD $1,500 10.13 USD $31.4B 211.93M USD 4.94 $302.62 2.04 USD
Araya Industrial Co., Ltd.  7305.T $4,695 31.69 USD
+0.97
$22.54B 152.12M USD $14.4K 97.2 USD $4,640 31.32 USD $4,695 31.69 USD $22.54B 152.12M USD 18.66 $251.57 1.7 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,487 10.04 USD
+1.23
$22.48B 151.77M USD $31.1K 209.93 USD $1,469 9.92 USD $1,489 10.05 USD $22.48B 151.77M USD 9.54 $155.86 1.05 USD
Tohoku Steel Co., Ltd.  5484.T $1,991 13.44 USD
-0.5
$14.79B 99.83M USD $100 0.68 USD $1,991 13.44 USD $1,991 13.44 USD $14.79B 99.83M USD 16.41 $121.26 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,665 24.74 USD
+0.69
$10.58B 71.43M USD $500 3.38 USD $3,650 24.64 USD $3,665 24.74 USD $10.58B 71.43M USD 7.39 $495.77 3.35 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,920 19.71 USD
+1.53
$10.45B 70.55M USD $5.1K 34.43 USD $2,895 19.54 USD $2,920 19.71 USD $10.45B 70.55M USD 7.42 $393.15 2.65 USD
UEX, Ltd.  9888.T $757 5.11 USD
+0.26
$8.34B 56.31M USD $46.5K 313.89 USD $755 5.1 USD $763 5.15 USD $8.34B 56.31M USD 9.72 $77.84 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,325 8.94 USD
-0.67
$7.83B 52.86M USD $1.4K 9.45 USD $1,308 8.83 USD $1,335 9.01 USD $7.83B 52.86M USD 8.09 $163.68 1.1 USD
Seiwa Chuo Holdings Corporation  7531.T $1,635 11.04 USD
0
$6.43B 43.43M USD $600 4.05 USD $1,635 11.04 USD $1,675 11.31 USD $6.43B 43.43M USD 0 -$25.67 -0.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,903 12.85 USD
-1.19
$6.26B 42.28M USD $200 1.35 USD $1,903 12.85 USD $1,931 13.03 USD $6.26B 42.28M USD 6.42 $296.22 2 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $406 2.74 USD
+1
$5.95B 40.16M USD $5.8K 39.15 USD $402 2.71 USD $407 2.75 USD $5.95B 40.16M USD 0 -$87.71 -0.5 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,330 8.98 USD
0
$5.12B 34.57M USD $300 2.03 USD $1,330 8.98 USD $1,330 8.98 USD $5.12B 34.57M USD 11.37 $116.91 0.79 USD
Nippon Kinzoku Co., Ltd.  5491.T $728 4.91 USD
+0.55
$4.87B 32.9M USD $2.7K 18.23 USD $721 4.87 USD $729 4.92 USD $4.87B 32.9M USD 2.44 $297.42 2.01 USD
Shinhokoku Material Corp.  5542.T $699 4.72 USD
+1.01
$4.68B 31.57M USD $6.6K 44.55 USD $694 4.68 USD $700 4.73 USD $4.68B 31.57M USD 8.15 $85.67 0.58 USD
Molitec Steel Co., Ltd.  5986.T $191 1.29 USD
+1.06
$4.28B 28.89M USD $15.3K 103.28 USD $189 1.28 USD $192 1.3 USD $4.28B 28.89M USD 12.68 $15.06 0.1 USD
Nippon Chuzo K. K.  5609.T $842 5.68 USD
+1.81
$4.06B 27.4M USD $400 2.7 USD $842 5.68 USD $842 5.68 USD $4.06B 27.4M USD 6.99 $120.41 0.81 USD
Sanyu Co., Ltd.  5697.T $511 3.45 USD
-0.97
$3.09B 20.85M USD $2.5K 16.88 USD $509 3.44 USD $517 3.49 USD $3.09B 20.85M USD 10.06 $50.77 0.34 USD
Toami Corporation  5973.T $538 3.63 USD
0
$3.09B 20.83M USD $200 1.35 USD $538 3.63 USD $548 3.7 USD $3.09B 20.83M USD 27.61 $19.48 0.13 USD
Takasago Tekko K.K.  5458.T $909 6.14 USD
0
$2.73B 18.42M USD $200 1.35 USD $909 6.14 USD $914 6.17 USD $2.73B 18.42M USD 8.40 $108.17 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,519 10.25 USD
+0.53
$2.36B 15.96M USD $1K 6.75 USD $1,511 10.2 USD $1,519 10.25 USD $2.36B 15.96M USD 5.62 $270.17 1.82 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen