$3.56T
Marktkapitalisierung
$126.59B
24-Stunden-Volumen
BTC 60.79%     ETH 8.99%
Dominanz

Börse: Tokyo Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Stahl (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,896.5 19.55 USD
-0.45
$3.03T 20.44B USD $812.5K 5.48K USD $2,885 19.47 USD $2,908.5 19.63 USD $3.03T 20.44B USD 8.64 $335.17 2.26 USD
JFE Holdings, Inc.  5411.T $1,678.5 11.33 USD
+0.15
$1.07T 7.21B USD $200.1K 1.35K USD $1,676 11.31 USD $1,681.5 11.35 USD $1.07T 7.21B USD 12.13 $138.27 0.93 USD
Kobe Steel, Ltd.  5406.T $1,653 11.16 USD
-0.66
$651.49B 4.4B USD $1.29M 8.71K USD $1,647 11.12 USD $1,668.5 11.26 USD $651.49B 4.4B USD 5.42 $304.68 2.06 USD
Yamato Kogyo Co., Ltd.  5444.T $8,491 57.32 USD
+0.13
$526.61B 3.55B USD $16.1K 108.68 USD $8,491 57.32 USD $8,560 57.78 USD $526.61B 3.55B USD 16.88 $502.86 3.39 USD
Maruichi Steel Tube Ltd.  5463.T $3,472 23.44 USD
+0.38
$270.17B 1.82B USD $145.8K 984.19 USD $3,457 23.34 USD $3,485 23.52 USD $270.17B 1.82B USD 13.10 $264.96 1.79 USD
Daido Steel Co., Ltd.  5471.T $964 6.51 USD
-0.57
$198.42B 1.34B USD $537.6K 3.63K USD $962.5 6.5 USD $976.3 6.59 USD $198.42B 1.34B USD 7.16 $134.57 0.91 USD
Yodogawa Steel Works, Ltd.  5451.T $5,610 37.87 USD
+0.18
$162.82B 1.1B USD $11.9K 80.33 USD $5,610 37.87 USD $5,660 38.21 USD $162.82B 1.1B USD 12.04 $465.92 3.15 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,506 10.17 USD
+0.13
$155.06B 1.05B USD $13.6K 91.8 USD $1,505 10.16 USD $1,513 10.21 USD $155.06B 1.05B USD 7.60 $197.93 1.34 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Aichi Steel Corporation  5482.T $7,430 50.15 USD
-0.93
$141.92B 958.02M USD $97.9K 660.85 USD $7,410 50.02 USD $7,530 50.83 USD $141.92B 958.02M USD 18.65 $398.25 2.69 USD
Kyoei Steel Ltd.  5440.T $1,924 12.99 USD
+0.37
$83.83B 565.9M USD $3.6K 24.3 USD $1,923 12.98 USD $1,931 13.03 USD $83.83B 565.9M USD 7.75 $248.25 1.68 USD
Osaka Steel Co., Ltd.  5449.T $2,484 16.77 USD
-0.92
$75.24B 507.88M USD $2.9K 19.58 USD $2,483 16.76 USD $2,527 17.06 USD $75.24B 507.88M USD 29.93 $82.98 0.56 USD
Kurimoto,Ltd.  5602.T $5,410 36.52 USD
+0.74
$65.61B 442.88M USD $8.9K 60.08 USD $5,370 36.25 USD $5,440 36.72 USD $65.61B 442.88M USD 12.85 $421.01 2.84 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,910 26.39 USD
+0.26
$55.42B 374.12M USD $16.4K 110.7 USD $3,905 26.36 USD $3,925 26.49 USD $55.42B 374.12M USD 5.39 $724.23 4.89 USD
Godo Steel, Ltd.  5410.T $3,785 25.55 USD
+0.26
$55.35B 373.66M USD $9.1K 61.43 USD $3,785 25.55 USD $3,810 25.72 USD $55.35B 373.66M USD 4.51 $838.05 5.66 USD
Shinsho Corporation  8075.T $1,975 13.33 USD
+0.56
$52.17B 352.18M USD $4.3K 29.03 USD $1,970 13.3 USD $1,981 13.37 USD $52.17B 352.18M USD 5.23 $377.48 2.55 USD
Tokyo Tekko Co., Ltd.  5445.T $5,600 37.8 USD
+0.9
$48.86B 329.82M USD $3.9K 26.33 USD $5,580 37.67 USD $5,610 37.87 USD $48.86B 329.82M USD 5.14 $1.09K 7.35 USD
Neturen Co., Ltd.  5976.T $1,073 7.24 USD
+0.47
$36.8B 248.39M USD $11.5K 77.63 USD $1,071 7.23 USD $1,074 7.25 USD $36.8B 248.39M USD 26.23 $40.9 0.28 USD
Nakayama Steel Works, Ltd.  5408.T $649 4.38 USD
+0.31
$35.38B 238.81M USD $23.5K 158.63 USD $648 4.37 USD $651 4.39 USD $35.38B 238.81M USD 4.57 $141.76 0.96 USD
Nippon Denko Co., Ltd.  5563.T $254 1.71 USD
+0.4
$34.87B 235.4M USD $100K 675.03 USD $253 1.71 USD $255 1.72 USD $34.87B 235.4M USD 10.00 $25.4 0.17 USD
Mory Industries Inc.  5464.T $905 6.11 USD
-0.22
$34.36B 231.94M USD $25.5K 172.13 USD $903 6.1 USD $918 6.2 USD $34.36B 231.94M USD 8.32 $108.66 0.73 USD
Sato Shoji Corporation  8065.T $1,494 10.08 USD
+0.54
$31.35B 211.64M USD $4.1K 27.68 USD $1,487 10.04 USD $1,505 10.16 USD $31.35B 211.64M USD 4.93 $302.55 2.04 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,480 9.99 USD
+0.48
$22.38B 151.06M USD $8.8K 59.4 USD $1,480 9.99 USD $1,495 10.09 USD $22.38B 151.06M USD 9.48 $155.99 1.05 USD
Araya Industrial Co., Ltd.  7305.T $4,655 31.42 USD
+0.43
$22.34B 150.82M USD $5.6K 37.8 USD $4,625 31.22 USD $4,665 31.49 USD $22.34B 150.82M USD 18.52 $251.22 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $2,041 13.78 USD
0
$15.3B 103.29M USD $1.9K 12.83 USD $2,030 13.7 USD $2,041 13.78 USD $15.3B 103.29M USD 16.83 $121.24 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,605 24.33 USD
-1.64
$10.44B 70.45M USD $100 0.68 USD $3,605 24.33 USD $3,605 24.33 USD $10.44B 70.45M USD 7.27 $495.51 3.34 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,893 19.53 USD
+0.14
$10.35B 69.89M USD $200 1.35 USD $2,893 19.53 USD $2,893 19.53 USD $10.35B 69.89M USD 7.35 $393.19 2.65 USD
UEX, Ltd.  9888.T $756 5.1 USD
+0.53
$8.33B 56.23M USD $1.5K 10.13 USD $754 5.09 USD $757 5.11 USD $8.33B 56.23M USD 9.71 $77.83 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,337 9.03 USD
+0.38
$8.01B 54.08M USD $800 5.4 USD $1,320 8.91 USD $1,337 9.03 USD $8.01B 54.08M USD 8.16 $163.7 1.11 USD
Seiwa Chuo Holdings Corporation  7531.T $1,675 11.31 USD
+1.82
$6.59B 44.49M USD $500 3.38 USD $1,663 11.23 USD $1,675 11.31 USD $6.59B 44.49M USD 0 -$25.66 -0.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,910 12.89 USD
0
$6.3B 42.55M USD $200 1.35 USD $1,910 12.89 USD $1,920 12.96 USD $6.3B 42.55M USD 6.44 $296.24 2 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $406 2.74 USD
+1.25
$5.99B 40.46M USD $12.5K 84.38 USD $404 2.73 USD $408 2.75 USD $5.99B 40.46M USD 0 -$87.73 -0.5 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,330 8.98 USD
+1.14
$5.14B 34.7M USD $400 2.7 USD $1,330 8.98 USD $1,330 8.98 USD $5.14B 34.7M USD 11.37 $116.9 0.79 USD
Nippon Kinzoku Co., Ltd.  5491.T $722 4.87 USD
0
$4.83B 32.62M USD $4.2K 28.35 USD $715 4.83 USD $727 4.91 USD $4.83B 32.62M USD 2.42 $297.39 2.01 USD
Shinhokoku Material Corp.  5542.T $695 4.69 USD
+0.58
$4.65B 31.39M USD $300 2.03 USD $695 4.69 USD $695 4.69 USD $4.65B 31.39M USD 8.11 $85.68 0.58 USD
Molitec Steel Co., Ltd.  5986.T $191 1.29 USD
-0.52
$4.28B 28.89M USD $1.5K 10.13 USD $190 1.28 USD $192 1.3 USD $4.28B 28.89M USD 12.67 $15.07 0.1 USD
Nippon Chuzo K. K.  5609.T $818 5.52 USD
-0.24
$3.94B 26.62M USD $800 5.4 USD $815 5.5 USD $825 5.57 USD $3.94B 26.62M USD 6.79 $120.46 0.81 USD
Toami Corporation  5973.T $538 3.63 USD
0
$3.09B 20.83M USD $200 1.35 USD $538 3.63 USD $548 3.7 USD $3.09B 20.83M USD 27.61 $19.48 0.13 USD
Sanyu Co., Ltd.  5697.T $508 3.43 USD
+0.2
$3.08B 20.81M USD $600 4.05 USD $507 3.42 USD $508 3.43 USD $3.08B 20.81M USD 10.00 $50.75 0.34 USD
Takasago Tekko K.K.  5458.T $908 6.13 USD
-0.87
$2.77B 18.7M USD $4.3K 29.03 USD $908 6.13 USD $925 6.24 USD $2.77B 18.7M USD 8.39 $108.18 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,511 10.2 USD
+0.07
$2.35B 15.88M USD $500 3.38 USD $1,504 10.15 USD $1,518 10.25 USD $2.35B 15.88M USD 5.59 $270.14 1.82 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen