Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (109)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (523)
Haushalts und persönliche Produkte (523)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $158.5 — |
<0.01
|
$371.59B — | $5.71M — | $157.04 — | $159.61 — | $371.59B — | 25.15 | $6.3 — | |
| L'Oréal S.A. LRLCY | $89.22 — |
+1.34
|
$237.95B — | $7.37K — | $88.76 — | $89.55 — | $237.95B — | 31.75 | $2.81 — | |
| L'Oréal S.A. 0NZM.IL | $382.65 418.29 USD |
+2.01
|
$211.53B 231.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.53B 231.23B USD | 35.26 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $382.25 417.85 USD |
+2.11
|
$203.89B 222.88B USD | $286.17K 312.82K USD | $375.2 410.14 USD | $382.25 417.85 USD | $203.89B 222.88B USD | 32.04 | $11.93 13.04 USD | |
| Unilever UL | $61.47 — |
+1.1
|
$151.44B — | $1.97M — | $60.96 — | $61.67 — | $151.44B — | 22.85 | $2.69 — | |
| Unilever PLC UNVB.DE | $52.54 57.43 USD |
+1.47
|
$129.37B 141.42B USD | $18.83K 20.58K USD | $51.94 56.78 USD | $52.66 57.56 USD | $129.37B 141.42B USD | 22.84 | $2.3 2.51 USD | |
| Unilever PLC UNA.AS | $52.56 57.46 USD |
+1.58
|
$129.32B 141.37B USD | $870.83K 951.93K USD | $51.82 56.65 USD | $52.56 57.46 USD | $129.32B 141.37B USD | 22.75 | $2.31 2.53 USD | |
| Colgate-Palmolive Company CL | $90.62 — |
-1.05
|
$73.44B — | $4.53M — | $90.61 — | $91.63 — | $73.44B — | 25.67 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,506.1 30.32 USD |
+4.06
|
$5.89T 71.24B USD | $1.68M 20.34K USD | $2,461 29.77 USD | $2,510 30.37 USD | $5.89T 71.24B USD | 55.29 | $45.32 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.92 — |
+0.8
|
$47.26B — | $97.99K — | $13.79 — | $13.97 — | $47.26B — | 24.85 | $0.56 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.28 64.8 USD |
+1.23
|
$40.25B 44B USD | $4.96K 5.42K USD | $58.6 64.06 USD | $59.32 64.84 USD | $40.25B 44B USD | 25.01 | $2.37 2.59 USD | |
| Kimberly-Clark KMB | $131.95 — |
+0.35
|
$43.78B — | $1.96M — | $130.47 — | $133.09 — | $43.78B — | 17.97 | $7.34 — | |
| The Estée Lauder Companies EL | $92.1 — |
+6.34
|
$33.13B — | $5.9M — | $88.92 — | $92.65 — | $33.13B — | 0 | -$2.42 — | |
| Henkel AG & Co. KGaA HENKY | $18.47 — |
+1.32
|
$32.27B — | $5.25K — | $18.32 — | $18.47 — | $32.27B — | 13.19 | $1.4 — | |
| Henkel AG & Co. KGaA HENOY | $20 — |
+0.35
|
$31.96B — | $195 — | $20.01 — | $20.04 — | $31.96B — | 14.28 | $1.4 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.93 68.79 USD |
+0.52
|
$27.51B 30.07B USD | $35K 38.26K USD | $0 0 USD | $0 0 USD | $27.51B 30.07B USD | 19.91 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.62 75.01 USD |
+1
|
$27.28B 29.83B USD | $385.73K 421.65K USD | $67.98 74.31 USD | $68.8 75.21 USD | $27.28B 29.83B USD | 14.38 | $4.77 5.21 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.05 68.92 USD |
+1.12
|
$27.1B 29.62B USD | $150.03K 164K USD | $62.1 67.88 USD | $63.2 69.09 USD | $27.1B 29.62B USD | 13.10 | $4.81 5.26 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.59 74.98 USD |
+0.9
|
$26.77B 29.27B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $26.77B 29.27B USD | 21.56 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.84 — |
+1.02
|
$28.84B — | $1.51K — | $25.81 — | $25.89 — | $28.84B — | 27.19 | $0.95 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110.25 120.52 USD |
+0.48
|
$25.06B 27.39B USD | $438K 478.8K USD | $0 0 USD | $0 0 USD | $25.06B 27.39B USD | 29.71 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $110.9 121.23 USD |
+1.46
|
$24.75B 27.06B USD | $372.35K 407.03K USD | $109.5 119.7 USD | $110.95 121.28 USD | $24.75B 27.06B USD | 27.45 | $4.04 4.42 USD | |
| Church & Dwight CHD | $99.09 — |
+0.71
|
$24.4B — | $1.6M — | $98.14 — | $99.86 — | $24.4B — | 42.52 | $2.33 — | |
| Kao Corporation KAOOY | $8.98 — |
+0.45
|
$20.86B — | $8.51K — | $8.94 — | $8.98 — | $20.86B — | 26.41 | $0.34 — | |
| Kao Corporation 4452.T | $6,599 44.55 USD |
+0.5
|
$3.08T 20.77B USD | $748.3K 5.05K USD | $6,585 44.45 USD | $6,682 45.11 USD | $3.08T 20.77B USD | 26.97 | $244.67 1.65 USD | |
| Essity AB (publ) ESSITY-B.ST | $267.6 26.12 USD |
+1.33
|
$184.04B 17.96B USD | $856.9K 83.64K USD | $264.4 25.81 USD | $267.6 26.12 USD | $184.04B 17.96B USD | 14.80 | $18.08 1.76 USD | |
| Essity AB (publ) 0RQD.IL | $265 25.87 USD |
-0.04
|
$183.79B 17.94B USD | $60.07K 5.86K USD | $0 0 USD | $0 0 USD | $183.79B 17.94B USD | 20.88 | $12.69 1.24 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,299.1 15.72 USD |
+0.96
|
$1.33T 16.08B USD | $205.58K 2.49K USD | $1,280.8 15.5 USD | $1,301.4 15.74 USD | $1.33T 16.08B USD | 71.73 | $18.11 0.22 USD | |
| The Clorox Company CLX | $127.84 — |
+1.46
|
$15.76B — | $1.65M — | $125.1 — | $128.78 — | $15.76B — | 22.95 | $5.57 — | |
| Unicharm Corporation UNICY | $3.48 — |
-1.14
|
$12.35B — | $94.48K — | $3.45 — | $3.54 — | $12.35B — | 20.47 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,029 6.95 USD |
+0.05
|
$1.8T 12.15B USD | $2.71M 18.26K USD | $1,026.5 6.93 USD | $1,038.5 7.01 USD | $1.8T 12.15B USD | 20.12 | $51.14 0.35 USD | |
| Unicharm UNCHF | $6.72 — |
-4.85
|
$11.88B — | $100 — | $8.1 — | $8.1 — | $11.88B — | 19.77 | $0.34 — | |
| Marico Limited MARICO.NS | $730.7 8.84 USD |
+0.52
|
$945.83B 11.44B USD | $114.71K 1.39K USD | $726.1 8.78 USD | $732.55 8.86 USD | $945.83B 11.44B USD | 57.80 | $12.64 0.15 USD | |
| Dabur India Limited DABUR.NS | $526.05 6.36 USD |
+0.7
|
$933.05B 11.29B USD | $388.91K 4.71K USD | $520.55 6.3 USD | $527.9 6.39 USD | $933.05B 11.29B USD | 52.76 | $9.97 0.12 USD | |
| Hims & Hers Health HIMS | $50.27 — |
-1.89
|
$11.25B — | $20.11M — | $50 — | $51.93 — | $11.25B — | 73.92 | $0.68 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,420.6 29.29 USD |
+0.39
|
$665.68B 8.05B USD | $162.36K 1.96K USD | $2,396.7 29 USD | $2,435 29.46 USD | $665.68B 8.05B USD | 45.74 | $52.92 0.64 USD | |
| Shiseido Company, Limited 4911.T | $2,595.5 17.52 USD |
+2.91
|
$1.04T 7B USD | $1.52M 10.29K USD | $2,548.5 17.2 USD | $2,615.5 17.66 USD | $1.04T 7B USD | 0 | -$10.01 -0.06 USD | |
| Shiseido Company, Limited SSDOY | $17.32 — |
-5.36
|
$6.92B — | $7.62K — | $17.32 — | $17.5 — | $6.92B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $115.85 — |
+0.42
|
$6.5B — | $2.04M — | $114.34 — | $117.9 — | $6.5B — | 60.08 | $1.92 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.97 2.01 USD |
-0.9
|
$103.91B 6.15B USD | $2.74M 162.17K USD | $33.86 2 USD | $34.39 2.04 USD | $103.91B 6.15B USD | 13.80 | $2.46 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.17 — |
-0.65
|
$5.53B — | $8.28K — | $9.12 — | $9.26 — | $5.53B — | 13.89 | $0.66 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.94 11.53 USD |
+0.05
|
$32.86B 4.57B USD | $2.61M 362.42K USD | $82.26 11.44 USD | $83.06 11.55 USD | $32.86B 4.57B USD | 19.88 | $4.17 0.58 USD | |
| Coty COTY | $5.12 — |
+3.02
|
$4.47B — | $9.61M — | $4.97 — | $5.33 — | $4.47B — | 0 | -$0.47 — | |
| Interparfums IPAR | $136.49 — |
+1.09
|
$4.38B — | $188.41K — | $135.06 — | $139 — | $4.38B — | 26.40 | $5.17 — | |
| HENGAN INT'L 1044.HK | $23.35 2.99 USD |
-0.21
|
$26.56B 3.4B USD | $1.39M 178.08K USD | $23.35 2.99 USD | $23.7 3.03 USD | $26.56B 3.4B USD | 10.51 | $2.22 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $14.86 — |
-0.68
|
$3.39B — | $1.6K — | $14.83 — | $14.88 — | $3.39B — | 10.61 | $1.4 — | |
| Interparfums SA ITP.PA | $35.08 38.35 USD |
+2.27
|
$2.95B 3.22B USD | $33.11K 36.19K USD | $34.22 37.41 USD | $35.1 38.37 USD | $2.95B 3.22B USD | 21.52 | $1.63 1.78 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.15 0.53 USD |
-0.48
|
$24.87B 3.18B USD | $293.5K 37.53K USD | $4.12 0.53 USD | $4.2 0.54 USD | $24.87B 3.18B USD | 0 | -$0.13 -0.01 USD | |
| Emami Limited EMAMILTD.NS | $600.85 7.27 USD |
+0.62
|
$262.27B 3.17B USD | $48.18K 582.9 USD | $592.05 7.16 USD | $600.95 7.27 USD | $262.27B 3.17B USD | 32.54 | $18.46 0.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,059 13.9 USD |
+1.08
|
$465.26B 3.14B USD | $344.2K 2.32K USD | $2,052.5 13.85 USD | $2,070 13.97 USD | $465.26B 3.14B USD | 15.11 | $136.23 0.92 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,468 9.91 USD |
+1.1
|
$405.74B 2.74B USD | $835.9K 5.64K USD | $1,463 9.88 USD | $1,486.5 10.03 USD | $405.74B 2.74B USD | 18.62 | $78.83 0.53 USD | |
| Société BIC SA BICEY | $31.46 — |
+2.29
|
$2.61B — | $500 — | $31.46 — | $31.46 — | $2.61B — | 10.62 | $2.96 — | |
| Société BIC SA 0MGP.IL | $53.75 58.76 USD |
+2.19
|
$2.38B 2.6B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 12.32 | $4.36 4.77 USD | |
| Newell Brands NWL | $5.91 — |
+0.85
|
$2.47B — | $6.19M — | $5.86 — | $6.12 — | $2.47B — | 0 | -$0.59 — | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
+2.28
|
$2.24B 2.45B USD | $34.43K 37.63K USD | $52.7 57.61 USD | $53.8 58.81 USD | $2.24B 2.45B USD | 10.65 | $5.05 5.52 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.34 5.75 USD |
+0.1
|
$16.58B 2.3B USD | $1.04M 144.98K USD | $40.95 5.69 USD | $41.92 5.83 USD | $16.58B 2.3B USD | 45.42 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.78 5.11 USD |
+0.08
|
$16.02B 2.23B USD | $567.7K 78.93K USD | $36.64 5.09 USD | $36.98 5.14 USD | $16.02B 2.23B USD | 34.69 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $21.63 3.01 USD |
+0.19
|
$14.54B 2.02B USD | $3.39M 471.54K USD | $21.31 2.96 USD | $21.71 3.02 USD | $14.54B 2.02B USD | 0 | -$1.31 -0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $356.65 4.31 USD |
+1.24
|
$130.97B 1.58B USD | $72.86K 881.53 USD | $351.7 4.25 USD | $358 4.33 USD | $130.97B 1.58B USD | 34.89 | $10.22 0.12 USD | |
| BAIYA 003006.SZ | $26.27 3.65 USD |
-0.72
|
$11.29B 1.57B USD | $1.93M 268.85K USD | $25.98 3.61 USD | $26.75 3.72 USD | $11.29B 1.57B USD | 35.98 | $0.73 0.1 USD | |
| Spectrum Brands SPB | $57.64 — |
+1.55
|
$1.41B — | $493.46K — | $56.54 — | $58.64 — | $1.41B — | 27.18 | $2.12 — | |
| Pigeon Corporation 7956.T | $1,708.5 11.53 USD |
+0.65
|
$204.32B 1.38B USD | $319.1K 2.15K USD | $1,698.5 11.47 USD | $1,719 11.6 USD | $204.32B 1.38B USD | 22.97 | $74.37 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $12.84 14.04 USD |
+1.26
|
$1.25B 1.37B USD | $79.57K 86.98K USD | $12.64 13.82 USD | $12.94 14.15 USD | $1.25B 1.37B USD | 25.67 | $0.5 0.55 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.07 0.98 USD |
-0.14
|
$9.14B 1.27B USD | $6.39M 889.06K USD | $7.04 0.98 USD | $7.11 0.99 USD | $9.14B 1.27B USD | 176.75 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $26.76 — |
+4.12
|
$1.26B — | $891.5K — | $25.63 — | $27.01 — | $1.26B — | 15.64 | $1.71 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.25 5.6 USD |
+0.3
|
$8.66B 1.2B USD | $1.06M 146.76K USD | $39.85 5.54 USD | $40.68 5.66 USD | $8.66B 1.2B USD | 22.11 | $1.82 0.25 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.66 1.34 USD |
+1.05
|
$6.67B 927.99M USD | $100.89M 14.03M USD | $9.35 1.3 USD | $9.9 1.38 USD | $6.67B 927.99M USD | 193.19 | $0.05 0.006 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.02 14.23 USD |
-1.21
|
$844.48M 923.13M USD | $24.06K 26.3K USD | $12.98 14.19 USD | $13.2 14.43 USD | $844.48M 923.13M USD | 18.08 | $0.72 0.79 USD | |
| Yatsen Holding YSG | $9.36 — |
+0.54
|
$863.17M — | $247.46K — | $9.26 — | $9.7 — | $863.17M — | 0 | -$0.81 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
0
|
$6.09B 847.3M USD | $8.06M 1.12M USD | $3.29 0.46 USD | $3.33 0.46 USD | $6.09B 847.3M USD | 12.29 | $0.27 0.04 USD | |
| Oliveda OLVI | $1.1 — |
-4.35
|
$690.77M — | $12.66K — | $1.03 — | $1.2 — | $690.77M — | 0 | $0 — | |
| Ontex Group NV 0QVQ.IL | $7.25 7.93 USD |
+0.42
|
$621.1M 678.94M USD | $430.23K 470.3K USD | $0 0 USD | $0 0 USD | $621.1M 678.94M USD | 0 | -$0.56 -0.6 USD | |
| Lafang China Co.,Ltd 603630.SS | $20.55 2.86 USD |
-0.39
|
$4.63B 643.49M USD | $1.58M 218.99K USD | $20.4 2.84 USD | $20.71 2.88 USD | $4.63B 643.49M USD | 158.07 | $0.13 0.02 USD | |
| Ontex Group NV ONTEX.BR | $7.34 8.02 USD |
+1.52
|
$585.24M 639.75M USD | $157.95K 172.66K USD | $7.22 7.89 USD | $7.34 8.02 USD | $585.24M 639.75M USD | 29.35 | $0.25 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.3 16.89 USD |
-0.71
|
$2.34B 624.04M USD | $73.41K 19.58K USD | $63.2 16.86 USD | $64 17.07 USD | $2.34B 624.04M USD | 34.59 | $1.83 0.49 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.25 2.26 USD |
-1.52
|
$4.33B 602.2M USD | $3.71M 515.85K USD | $16.18 2.25 USD | $16.59 2.31 USD | $4.33B 602.2M USD | 270.83 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.58 0.5 USD |
+0.56
|
$4.08B 566.66M USD | $18.41M 2.56M USD | $3.52 0.49 USD | $3.59 0.5 USD | $4.08B 566.66M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.7 3.02 USD |
+2.84
|
$4.01B 557.87M USD | $3.14M 437.29K USD | $21.01 2.92 USD | $21.89 3.04 USD | $4.01B 557.87M USD | 17.64 | $1.23 0.17 USD | |
| Helen of Troy HELE | $23.96 — |
-22.71
|
$550.01M — | $5.25M — | $21.2 — | $24.59 — | $550.01M — | 4.46 | $5.37 — | |
| The Honest Company HNST | $4.81 — |
-1.03
|
$530.24M — | $1.51M — | $4.8 — | $4.96 — | $530.24M — | 0 | -$0.02 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.9 1.93 USD |
+1.76
|
$3.78B 525.42M USD | $6.7M 931.69K USD | $13.68 1.9 USD | $14.28 1.99 USD | $3.78B 525.42M USD | 115.83 | $0.12 0.02 USD | |
| Nu Skin Enterprises NUS | $9.33 — |
-0.21
|
$461.02M — | $395.18K — | $9.25 — | $9.49 — | $461.02M — | 0 | -$0.8 — | |
| TCI Co., Ltd. 8436.TWO | $129 4.1 USD |
+1.98
|
$14.27B 453.5M USD | $377.61K 12K USD | $127 4.04 USD | $129 4.1 USD | $14.27B 453.5M USD | 16.79 | $7.68 0.24 USD | |
| LIANGMIANZHEN 600249.SS | $5.89 0.82 USD |
-0.34
|
$3.24B 450.43M USD | $8.74M 1.22M USD | $5.83 0.81 USD | $5.92 0.82 USD | $3.24B 450.43M USD | 49.08 | $0.12 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.63 0.34 USD |
0
|
$3.51B 448.37M USD | $872.5K 111.56K USD | $2.61 0.33 USD | $2.66 0.34 USD | $3.51B 448.37M USD | 15.47 | $0.17 0.02 USD | |
| GREEN PINE 300132.SZ | $5.88 0.82 USD |
-1.18
|
$3.04B 422.34M USD | $16.19M 2.25M USD | $5.76 0.8 USD | $5.97 0.83 USD | $3.04B 422.34M USD | 49.00 | $0.12 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $236.84 2.87 USD |
-1.57
|
$32.46B 392.71M USD | $583.82K 7.06K USD | $235.5 2.85 USD | $241.27 2.92 USD | $32.46B 392.71M USD | 25.82 | $9.17 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $230.67 2.79 USD |
-0.4
|
$32.25B 390.19M USD | $11.22K 135.76 USD | $228.25 2.76 USD | $232 2.81 USD | $32.25B 390.19M USD | 42.79 | $5.39 0.07 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.09 3.35 USD |
-0.95
|
$2.77B 385.02M USD | $1.26M 175.72K USD | $23.78 3.31 USD | $24.65 3.43 USD | $2.77B 385.02M USD | 172.07 | $0.14 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.84 3.59 USD |
-1.37
|
$2.64B 367.21M USD | $535.8K 74.5K USD | $25.78 3.58 USD | $26.29 3.66 USD | $2.64B 367.21M USD | 0 | -$0.83 -0.1 USD | |
| Cupid Limited CUPID.NS | $111.97 1.35 USD |
+2.16
|
$30.08B 363.88M USD | $949.22K 11.48K USD | $109.7 1.33 USD | $114.3 1.38 USD | $30.08B 363.88M USD | 74.15 | $1.51 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.14 0.85 USD |
-0.49
|
$2.41B 334.62M USD | $5.59M 777.49K USD | $6.05 0.84 USD | $6.19 0.86 USD | $2.41B 334.62M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.81 2.48 USD |
-0.89
|
$2.32B 322.37M USD | $1.11M 153.91K USD | $17.7 2.46 USD | $18.13 2.52 USD | $2.32B 322.37M USD | 22.83 | $0.78 0.11 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $169.3 5.32 USD |
+4.51
|
$10B 314.02M USD | $2.35M 73.72K USD | $160 5.02 USD | $174 5.46 USD | $10B 314.02M USD | 2821.66 | $0.06 0.001 USD | |
| European Wax Center EWCZ | $5.52 — |
+0.46
|
$304.46M — | $215.63K — | $5.48 — | $5.59 — | $304.46M — | 27.57 | $0.2 — | |
| RAINBOW GP 003023.SZ | $19.95 2.77 USD |
-0.7
|
$2.1B 292.21M USD | $738.53K 102.69K USD | $19.8 2.75 USD | $20.15 2.8 USD | $2.1B 292.21M USD | 20.35 | $0.98 0.14 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.85 0.22 USD |
+0.64
|
$10.06B 283.17M USD | $254.5K 7.16K USD | $7.85 0.22 USD | $7.9 0.22 USD | $10.06B 283.17M USD | 17.44 | $0.45 0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.5 0.9 USD |
-0.76
|
$2.02B 281.07M USD | $6.49M 902.31K USD | $6.41 0.89 USD | $6.57 0.91 USD | $2.02B 281.07M USD | 162.50 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||