Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (109)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (523)
Haushalts und persönliche Produkte (523)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $158.02 — |
-0.32
|
$370.48B — | $4.77M — | $157.66 — | $158.65 — | $370.48B — | 25.08 | $6.3 — | |
| The Procter & Gamble Company PRG.DE | $137.42 150.22 USD |
-0.65
|
$322.67B 352.72B USD | $1.54K 1.68K USD | $137.24 150.02 USD | $138.04 150.9 USD | $322.67B 352.72B USD | 25.07 | $5.48 5.99 USD | |
| L'Oréal S.A. LRLCY | $84.62 — |
+0.33
|
$226.85B — | $3.71K — | $84.62 — | $85.3 — | $226.85B — | 30.65 | $2.76 — | |
| L'Oréal S.A. 0NZM.IL | $369.7 404.13 USD |
+0.22
|
$204.37B 223.41B USD | $2.51M 2.74M USD | $0 0 USD | $0 0 USD | $204.37B 223.41B USD | 34.07 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $370 404.46 USD |
+0.27
|
$197.35B 215.73B USD | $273.92K 299.43K USD | $367.3 401.51 USD | $372.3 406.97 USD | $197.35B 215.73B USD | 30.96 | $11.95 13.06 USD | |
| Unilever UL | $62.1 — |
-0.18
|
$153.63B — | $1.63M — | $62.05 — | $62.39 — | $153.63B — | 23.43 | $2.65 — | |
| Unilever PLC UNVB.DE | $53.88 58.9 USD |
-0.63
|
$133.01B 145.4B USD | $11.68K 12.76K USD | $53.88 58.9 USD | $54.32 59.38 USD | $133.01B 145.4B USD | 23.52 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $54.04 59.07 USD |
-0.37
|
$133.01B 145.4B USD | $709.87K 775.99K USD | $53.96 58.99 USD | $54.34 59.4 USD | $133.01B 145.4B USD | 23.59 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $88.19 — |
-0.5
|
$71.47B — | $5.11M — | $87.64 — | $88.93 — | $71.47B — | 24.98 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,297.8 27.8 USD |
+0.02
|
$5.47T 66.21B USD | $400.11K 4.84K USD | $2,292 27.73 USD | $2,307.8 27.92 USD | $5.47T 66.21B USD | 50.76 | $45.26 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.94 — |
+0.65
|
$47.39B — | $101.5K — | $13.94 — | $14.01 — | $47.39B — | 25.34 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $60.22 65.83 USD |
+0.77
|
$41.15B 44.99B USD | $4.35K 4.76K USD | $60 65.59 USD | $60.46 66.09 USD | $41.15B 44.99B USD | 25.19 | $2.39 2.61 USD | |
| Kimberly-Clark KMB | $127.96 — |
-0.75
|
$42.46B — | $3.05M — | $127.76 — | $129.17 — | $42.46B — | 17.43 | $7.34 — | |
| Henkel AG & Co. KGaA HENOY | $18.88 — |
-1
|
$30.66B — | $81.75K — | $18.86 — | $19.1 — | $30.66B — | 13.68 | $1.38 — | |
| Henkel AG & Co. KGaA HENKY | $17.49 — |
-0.11
|
$30.51B — | $20.94K — | $17.47 — | $17.76 — | $30.51B — | 12.67 | $1.38 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.2 66.9 USD |
+0.08
|
$26.76B 29.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.76B 29.25B USD | 19.36 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.1 66.79 USD |
-0.16
|
$26.48B 28.94B USD | $189.73K 207.4K USD | $60.55 66.19 USD | $61.25 66.95 USD | $26.48B 28.94B USD | 12.78 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.34 72.52 USD |
-0.3
|
$26.48B 28.94B USD | $368.14K 402.42K USD | $65.88 72.02 USD | $66.52 72.72 USD | $26.48B 28.94B USD | 13.87 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.66 — |
-1.56
|
$28.35B — | $4.32K — | $24.63 — | $24.88 — | $28.35B — | 26.51 | $0.93 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.28 72.45 USD |
-0.69
|
$25.87B 28.28B USD | $46.38K 50.69K USD | $0 0 USD | $0 0 USD | $25.87B 28.28B USD | 20.84 | $3.18 3.48 USD | |
| The Estée Lauder Companies EL | $74.72 — |
-0.09
|
$26.88B — | $3.4M — | $73.11 — | $75.06 — | $26.88B — | 0 | -$2.42 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.68 117.7 USD |
-1.98
|
$24.47B 26.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.47B 26.75B USD | 29.02 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.35 117.35 USD |
-2.14
|
$23.96B 26.19B USD | $413.57K 452.09K USD | $106.95 116.91 USD | $109 119.15 USD | $23.96B 26.19B USD | 26.50 | $4.05 4.43 USD | |
| Church & Dwight CHD | $95.89 — |
-0.28
|
$23.62B — | $3.08M — | $95.71 — | $96.7 — | $23.62B — | 41.15 | $2.33 — | |
| Kao Corporation KAOOY | $9.11 — |
+0.44
|
$21.16B — | $824 — | $9.08 — | $9.18 — | $21.16B — | 26.79 | $0.34 — | |
| Kao Corporation 4452.T | $6,589 44.48 USD |
-1.47
|
$3.06T 20.66B USD | $653.4K 4.41K USD | $6,567 44.33 USD | $6,687 45.14 USD | $3.06T 20.66B USD | 26.84 | $245.41 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $261.1 25.49 USD |
-0.4
|
$181.08B 17.68B USD | $10.72K 1.05K USD | $0 0 USD | $0 0 USD | $181.08B 17.68B USD | 20.57 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $261.8 25.55 USD |
+0.42
|
$180.75B 17.64B USD | $669.03K 65.31K USD | $259.3 25.31 USD | $262.8 25.65 USD | $180.75B 17.64B USD | 14.53 | $18.01 1.76 USD | |
| The Clorox Company CLX | $120.93 — |
-0.96
|
$14.9B — | $1.44M — | $120.69 — | $122.68 — | $14.9B — | 21.71 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,198.5 14.5 USD |
+0.16
|
$1.23T 14.83B USD | $145.46K 1.76K USD | $1,188.9 14.38 USD | $1,205.8 14.59 USD | $1.23T 14.83B USD | 66.32 | $18.07 0.22 USD | |
| Unicharm UNCHF | $8.1 — |
-3.82
|
$14.33B — | $100 — | $8.1 — | $8.1 — | $14.33B — | 23.14 | $0.35 — | |
| Hims & Hers Health HIMS | $61.07 — |
+3.09
|
$13.67B — | $43.18M — | $58.15 — | $62.54 — | $13.67B — | 89.80 | $0.68 — | |
| Unicharm Corporation UNICY | $3.88 — |
-0.51
|
$13.58B — | $13.58K — | $3.88 — | $3.92 — | $13.58B — | 22.82 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,091.5 7.37 USD |
-2.98
|
$1.91T 12.89B USD | $4.44M 29.95K USD | $1,091 7.36 USD | $1,127 7.61 USD | $1.91T 12.89B USD | 21.75 | $50.18 0.34 USD | |
| Marico Limited MARICO.NS | $689.95 8.35 USD |
+0.04
|
$893.08B 10.8B USD | $506.09K 6.12K USD | $688.8 8.33 USD | $695.5 8.41 USD | $893.08B 10.8B USD | 54.97 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $469.65 5.68 USD |
-0.12
|
$836.2B 10.12B USD | $265K 3.21K USD | $466.25 5.64 USD | $470.7 5.69 USD | $836.2B 10.12B USD | 47.10 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,387.1 28.88 USD |
-0.47
|
$649.26B 7.85B USD | $52.74K 638.07 USD | $2,378 28.77 USD | $2,403.6 29.08 USD | $649.26B 7.85B USD | 45.24 | $52.76 0.64 USD | |
| e.l.f. Beauty ELF | $122.24 — |
-2.65
|
$6.89B — | $2.16M — | $121.84 — | $126.18 — | $6.89B — | 63.66 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $17.1 — |
+0.94
|
$6.83B — | $923 — | $17.1 — | $17.1 — | $6.83B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,441 16.48 USD |
-1.17
|
$975.22B 6.58B USD | $1.17M 7.87K USD | $2,438 16.46 USD | $2,500 16.88 USD | $975.22B 6.58B USD | 0 | -$9.63 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.11 2.02 USD |
-0.84
|
$103.5B 6.13B USD | $3.05M 180.89K USD | $33.59 1.99 USD | $34.48 2.04 USD | $103.5B 6.13B USD | 13.80 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.06 — |
-0.98
|
$5.7B — | $11.29K — | $8.99 — | $9.06 — | $5.7B — | 13.93 | $0.65 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $80.79 11.23 USD |
-1.69
|
$32.01B 4.45B USD | $3.78M 525.88K USD | $80.67 11.22 USD | $82.38 11.45 USD | $32.01B 4.45B USD | 19.42 | $4.16 0.58 USD | |
| Interparfums IPAR | $132.8 — |
-1.87
|
$4.27B — | $241.71K — | $132.56 — | $136.28 — | $4.27B — | 25.68 | $5.17 — | |
| Coty COTY | $4.79 — |
-3.04
|
$4.18B — | $8.6M — | $4.79 — | $4.95 — | $4.18B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.89 — |
-6.44
|
$3.61B — | $100 — | $1.89 — | $1.89 — | $3.61B — | 18.89 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.91 — |
-0.29
|
$3.19B — | $333 — | $13.91 — | $13.93 — | $3.19B — | 9.93 | $1.4 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,069 13.97 USD |
-2.11
|
$467.52B 3.16B USD | $691.7K 4.67K USD | $2,067 13.95 USD | $2,119 14.3 USD | $467.52B 3.16B USD | 15.27 | $135.48 0.91 USD | |
| Interparfums SA ITP.PA | $37.56 41.06 USD |
+0.05
|
$2.86B 3.13B USD | $37.29K 40.76K USD | $37.3 40.77 USD | $38.16 41.71 USD | $2.86B 3.13B USD | 20.98 | $1.79 1.96 USD | |
| HENGAN INT'L 1044.HK | $21.3 2.72 USD |
-3.18
|
$24.23B 3.1B USD | $2.11M 269.73K USD | $21.2 2.71 USD | $21.9 2.8 USD | $24.23B 3.1B USD | 9.68 | $2.2 0.28 USD | |
| Emami Limited EMAMILTD.NS | $563 6.81 USD |
-1.27
|
$245.94B 2.98B USD | $43.92K 531.32 USD | $562.25 6.8 USD | $571.85 6.92 USD | $245.94B 2.98B USD | 30.46 | $18.48 0.22 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.46 2.12 USD |
-0.66
|
$14.37B 2.91B USD | $4.3M 872.17K USD | $10.44 2.12 USD | $10.64 2.16 USD | $14.37B 2.91B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,520 10.26 USD |
-0.33
|
$420.11B 2.84B USD | $372.6K 2.52K USD | $1,510.5 10.2 USD | $1,522.5 10.28 USD | $420.11B 2.84B USD | 19.42 | $78.23 0.53 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.77 0.48 USD |
-5.51
|
$22.1B 2.83B USD | $1.5M 191.65K USD | $3.77 0.48 USD | $3.97 0.51 USD | $22.1B 2.83B USD | 0 | -$0.14 -0.01 USD | |
| Société BIC SA 0MGP.IL | $53.75 58.76 USD |
-0.56
|
$2.38B 2.6B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 12.32 | $4.36 4.77 USD | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
-0.37
|
$2.23B 2.43B USD | $41.48K 45.34K USD | $53.5 58.48 USD | $54 59.03 USD | $2.23B 2.43B USD | 10.67 | $5.04 5.51 USD | |
| Newell Brands NWL | $5.44 — |
+0.37
|
$2.27B — | $7.65M — | $5.35 — | $5.52 — | $2.27B — | 0 | -$0.59 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.22 5.59 USD |
-3.18
|
$16.13B 2.24B USD | $3.6M 500.22K USD | $40.02 5.56 USD | $41.87 5.82 USD | $16.13B 2.24B USD | 44.19 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.74 4.97 USD |
-1.16
|
$15.57B 2.16B USD | $478.9K 66.59K USD | $35.68 4.96 USD | $36.3 5.05 USD | $15.57B 2.16B USD | 33.71 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $20.74 2.88 USD |
-2.72
|
$13.94B 1.94B USD | $8.69M 1.21M USD | $20.68 2.88 USD | $21.45 2.98 USD | $13.94B 1.94B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $25.38 3.53 USD |
-2.5
|
$10.91B 1.52B USD | $3.53M 490.65K USD | $25.31 3.52 USD | $26.26 3.65 USD | $10.91B 1.52B USD | 34.76 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $331.6 4.01 USD |
-1.03
|
$121.93B 1.48B USD | $132.82K 1.61K USD | $331.15 4.01 USD | $338.7 4.1 USD | $121.93B 1.48B USD | 32.86 | $10.09 0.12 USD | |
| Pigeon Corporation 7956.T | $1,776 11.99 USD |
-1.14
|
$212.39B 1.43B USD | $234.7K 1.58K USD | $1,776 11.99 USD | $1,790 12.08 USD | $212.39B 1.43B USD | 24.16 | $73.48 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.24 14.47 USD |
+0.3
|
$1.28B 1.39B USD | $44.23K 48.35K USD | $13.14 14.36 USD | $13.4 14.65 USD | $1.28B 1.39B USD | 26.48 | $0.5 0.55 USD | |
| Spectrum Brands SPB | $52.01 — |
-0.08
|
$1.3B — | $687.91K — | $51.12 — | $52.47 — | $1.3B — | 24.53 | $2.12 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.72 5.94 USD |
+0.49
|
$9.21B 1.28B USD | $4.19M 581.96K USD | $41.78 5.81 USD | $43.52 6.05 USD | $9.21B 1.28B USD | 23.47 | $1.82 0.25 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.6 0.92 USD |
-0.9
|
$8.53B 1.19B USD | $10.28M 1.43M USD | $6.59 0.92 USD | $6.73 0.94 USD | $8.53B 1.19B USD | 165.00 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $23 — |
+0.92
|
$1.08B — | $1.12M — | $22.63 — | $23.45 — | $1.08B — | 13.45 | $1.71 — | |
| Oliveda OLVI | $1.6 — |
-8.05
|
$1B — | $4.06K — | $1.35 — | $1.9 — | $1B — | 0 | $0 — | |
| Gr. Sarantis S.A. SAR.AT | $13.14 14.36 USD |
-2.67
|
$839.56M 917.75M USD | $37.65K 41.15K USD | $12.98 14.19 USD | $13.58 14.84 USD | $839.56M 917.75M USD | 18.50 | $0.71 0.78 USD | |
| Yatsen Holding YSG | $9.16 — |
+4.93
|
$844.73M — | $800.98K — | $8.55 — | $9.37 — | $844.73M — | 0 | -$0.81 — | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.63 1.2 USD |
-7.9
|
$5.96B 829.04M USD | $125.5M 17.45M USD | $8.48 1.18 USD | $9.23 1.28 USD | $5.96B 829.04M USD | 172.59 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.2 0.44 USD |
-2.14
|
$5.87B 816.67M USD | $14.41M 2M USD | $3.2 0.44 USD | $3.27 0.45 USD | $5.87B 816.67M USD | 11.85 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.98 3.2 USD |
-4.01
|
$5.18B 719.58M USD | $7.09M 985.98K USD | $22.95 3.19 USD | $24.24 3.37 USD | $5.18B 719.58M USD | 176.76 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.28 7.96 USD |
-1.69
|
$623.67M 681.75M USD | $5.35K 5.85K USD | $0 0 USD | $0 0 USD | $623.67M 681.75M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.27 7.95 USD |
-1.89
|
$590.83M 645.85M USD | $222.61K 243.34K USD | $7.23 7.9 USD | $7.41 8.1 USD | $590.83M 645.85M USD | 29.07 | $0.25 0.27 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.61 2.31 USD |
-0.72
|
$4.43B 615.54M USD | $7.59M 1.06M USD | $16.56 2.3 USD | $17.15 2.38 USD | $4.43B 615.54M USD | 276.83 | $0.06 0.008 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $58.9 15.71 USD |
-2.64
|
$2.24B 596.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 596.43M USD | 33.08 | $1.78 0.47 USD | |
| Helen of Troy HELE | $25.98 — |
-1.55
|
$596.05M — | $356.81K — | $25.93 — | $26.77 — | $596.05M — | 4.83 | $5.37 — | |
| REBECCA 600439.SS | $3.36 0.47 USD |
-2.89
|
$3.8B 528.85M USD | $23.07M 3.21M USD | $3.35 0.47 USD | $3.46 0.48 USD | $3.8B 528.85M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.57 2.86 USD |
-2.7
|
$3.8B 528.82M USD | $6.35M 883K USD | $20.39 2.84 USD | $21.24 2.95 USD | $3.8B 528.82M USD | 16.72 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.33 1.85 USD |
-3.13
|
$3.62B 503.88M USD | $6.18M 859.96K USD | $13.3 1.85 USD | $13.76 1.91 USD | $3.62B 503.88M USD | 111.08 | $0.12 0.02 USD | |
| The Honest Company HNST | $4.37 — |
-0.68
|
$481.74M — | $1.9M — | $4.3 — | $4.48 — | $481.74M — | 0 | -$0.02 — | |
| Cheerwin Group Limited 6601.HK | $2.65 0.34 USD |
-4.68
|
$3.53B 451.78M USD | $2.88M 368.63K USD | $2.63 0.34 USD | $2.77 0.35 USD | $3.53B 451.78M USD | 15.58 | $0.17 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $123.5 3.92 USD |
-1.59
|
$13.66B 434.16M USD | $165.66K 5.26K USD | $123.5 3.92 USD | $125.5 3.99 USD | $13.66B 434.16M USD | 16.08 | $7.68 0.24 USD | |
| LIANGMIANZHEN 600249.SS | $5.62 0.78 USD |
-2.94
|
$3.09B 429.78M USD | $14.26M 1.98M USD | $5.6 0.78 USD | $5.78 0.8 USD | $3.09B 429.78M USD | 46.83 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $5.98 0.83 USD |
-3.39
|
$3.09B 429.53M USD | $37.58M 5.22M USD | $5.87 0.82 USD | $6.19 0.86 USD | $3.09B 429.53M USD | 49.83 | $0.12 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $238.85 2.89 USD |
-0.6
|
$33.59B 406.33M USD | $64.06K 775 USD | $238 2.88 USD | $242.59 2.93 USD | $33.59B 406.33M USD | 44.56 | $5.36 0.06 USD | |
| Nu Skin Enterprises NUS | $7.68 — |
-1.16
|
$379.49M — | $355.21K — | $7.67 — | $7.86 — | $379.49M — | 0 | -$0.8 — | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.2 4.48 USD |
-2.72
|
$2.59B 359.95M USD | $1.48M 206.1K USD | $32.09 4.46 USD | $33.25 4.62 USD | $2.59B 359.95M USD | 161.00 | $0.2 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.1 1.34 USD |
-0.94
|
$11.25B 357.35M USD | $81.98K 2.6K USD | $42.1 1.34 USD | $42.25 1.34 USD | $11.25B 357.35M USD | 15.94 | $2.64 0.08 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.97 3.33 USD |
-2.4
|
$2.41B 334.78M USD | $1.43M 198.75K USD | $23.84 3.31 USD | $24.8 3.45 USD | $2.41B 334.78M USD | 0 | -$0.84 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.25 2.4 USD |
-1.82
|
$2.25B 312.23M USD | $1.03M 142.96K USD | $17.18 2.39 USD | $17.69 2.46 USD | $2.25B 312.23M USD | 22.11 | $0.78 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.65 0.79 USD |
+0.89
|
$2.21B 307.91M USD | $12.46M 1.73M USD | $5.58 0.78 USD | $5.83 0.81 USD | $2.21B 307.91M USD | 0 | -$0.53 -0.07 USD | |
| European Wax Center EWCZ | $5.54 — |
-1.16
|
$305.56M — | $626.97K — | $5.53 — | $5.82 — | $305.56M — | 27.67 | $0.2 — | |
| Cupid Limited CUPID.NS | $90.62 1.1 USD |
-0.52
|
$24.64B 298.08M USD | $211.31K 2.56K USD | $90.33 1.09 USD | $92.39 1.12 USD | $24.64B 298.08M USD | 60.01 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $172.43 2.09 USD |
-0.51
|
$23.79B 287.79M USD | $53.15K 643.01 USD | $172.16 2.08 USD | $174.1 2.11 USD | $23.79B 287.79M USD | 19.09 | $9.03 0.11 USD | |
| RAINBOW GP 003023.SZ | $19.39 2.7 USD |
-0.67
|
$2.04B 284.01M USD | $1.9M 264.45K USD | $19.37 2.69 USD | $19.91 2.77 USD | $2.04B 284.01M USD | 19.78 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.54 0.91 USD |
-3.54
|
$2.03B 282.8M USD | $21.43M 2.98M USD | $6.49 0.9 USD | $6.8 0.95 USD | $2.03B 282.8M USD | 163.50 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||