Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (77)
- Argentinien (5)
- Australien (6)
- Österreich (10)
- Belgien (2)
- Brasilien (11)
- Kanada (6)
- Chile (1)
- China (23)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (7)
- Deutschland (86)
- Griechenland (3)
- Hongkong (27)
- Indien (43)
- Indonesien (9)
- Israel (3)
- Italien (1)
- Japan (40)
- Malaysia (7)
- Mexiko (9)
- Niederlande (2)
- Polen (3)
- Südkorea (43)
- Schweden (6)
- Taiwan (21)
- Thailand (19)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (28)
- NSE (15)
Defensive Konsumgüter (43)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (43)
Haushalts und persönliche Produkte (43)
- {{item.name}}
- Alle Branchen
- Getränke-Alkoholfreie (1)
- Konditoren (55)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,156.10 26.09 USD |
-0.59
|
₹5.07T 61.29B USD | ₹1.44M 17.41K USD | ₹2,150.00 26.01 USD | ₹2,211.00 26.75 USD | ₹5.07T 61.29B USD | 47.56 | ₹45.33 0.55 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,036.80 12.54 USD |
+0.34
|
₹1.06T 12.84B USD | ₹1.24M 14.95K USD | ₹1,030.80 12.47 USD | ₹1,056.80 12.79 USD | ₹1.06T 12.84B USD | 56.99 | ₹18.19 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹809.65 9.8 USD |
-1.15
|
₹1.05T 12.69B USD | ₹1.94M 23.53K USD | ₹807.60 9.77 USD | ₹827.35 10.01 USD | ₹1.05T 12.69B USD | 59.53 | ₹13.60 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹429.15 5.19 USD |
+0.64
|
₹761.18B 9.21B USD | ₹683.19K 8.27K USD | ₹428.00 5.18 USD | ₹437.50 5.29 USD | ₹761.18B 9.21B USD | 40.25 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,057.70 24.89 USD |
-1.02
|
₹559.66B 6.77B USD | ₹419.96K 5.08K USD | ₹2,052.00 24.83 USD | ₹2,136.50 25.85 USD | ₹559.66B 6.77B USD | 42.29 | ₹48.65 0.59 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹164.85 1.99 USD |
+3.06
|
₹221.67B 2.68B USD | ₹1.10M 13.37K USD | ₹162.25 1.96 USD | ₹164.95 2 USD | ₹221.67B 2.68B USD | 211.34 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹164.83 1.99 USD |
+3.04
|
₹221.64B 2.68B USD | ₹18.40M 222.64K USD | ₹162.36 1.96 USD | ₹164.97 2 USD | ₹221.64B 2.68B USD | 211.32 | ₹0.78 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.80 4.8 USD |
+1.54
|
₹173.20B 2.1B USD | ₹273.70K 3.31K USD | ₹395.10 4.78 USD | ₹404.40 4.89 USD | ₹173.20B 2.1B USD | 22.36 | ₹17.74 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹592.40 7.17 USD |
+0.13
|
₹77.38B 936.15M USD | ₹996.61K 12.06K USD | ₹584.85 7.08 USD | ₹620.85 7.51 USD | ₹77.38B 936.15M USD | 41.71 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹205.48 2.49 USD |
+2.25
|
₹75.46B 912.88M USD | ₹1.59M 19.24K USD | ₹204.00 2.47 USD | ₹210.30 2.54 USD | ₹75.46B 912.88M USD | 22.09 | ₹9.30 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.47 0.0056 USD |
+6.82
|
₹477.21M 5.77M USD | ₹13.26M 160.47K USD | ₹0.43 0.0052 USD | ₹0.48 0.0058 USD | ₹477.21M 5.77M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,155.90 26.08 USD |
-0.54
|
₹5.07T 61.28B USD | ₹29.46K 356.39 USD | ₹2,150.50 26.02 USD | ₹2,210.00 26.74 USD | ₹5.07T 61.28B USD | 46.62 | ₹46.24 0.56 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,036.95 12.55 USD |
+0.34
|
₹1.06T 12.84B USD | ₹42.17K 510.17 USD | ₹1,030.35 12.47 USD | ₹1,056.20 12.78 USD | ₹1.06T 12.84B USD | 58.22 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹809.35 9.79 USD |
-1.15
|
₹1.05T 12.68B USD | ₹427.53K 5.17K USD | ₹807.30 9.77 USD | ₹833.10 10.08 USD | ₹1.05T 12.68B USD | 61.31 | ₹13.20 0.16 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹429.10 5.19 USD |
+0.69
|
₹761.09B 9.21B USD | ₹174.93K 2.12K USD | ₹428.00 5.18 USD | ₹437.00 5.29 USD | ₹761.09B 9.21B USD | 41.37 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,058.45 24.9 USD |
-0.98
|
₹559.87B 6.77B USD | ₹14.85K 179.66 USD | ₹2,053.00 24.84 USD | ₹2,135.00 25.83 USD | ₹559.87B 6.77B USD | 42.11 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,993.30 108.8 USD |
-0.1
|
₹291.93B 3.53B USD | ₹1.48K 17.89 USD | ₹8,980.50 108.65 USD | ₹9,169.85 110.94 USD | ₹291.93B 3.53B USD | 40.62 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,992.00 108.79 USD |
-0.02
|
₹291.89B 3.53B USD | ₹17.36K 210.04 USD | ₹8,980.00 108.64 USD | ₹9,151.00 110.71 USD | ₹291.89B 3.53B USD | 34.12 | ₹263.51 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,722.50 93.43 USD |
-0.05
|
₹251.64B 3.04B USD | ₹18.99K 229.8 USD | ₹7,701.00 93.17 USD | ₹7,909.00 95.69 USD | ₹251.64B 3.04B USD | 47.14 | ₹163.79 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,719.45 93.39 USD |
+0.09
|
₹251.63B 3.04B USD | ₹2.49K 30.14 USD | ₹7,708.00 93.25 USD | ₹7,906.50 95.66 USD | ₹251.63B 3.04B USD | 47.21 | ₹163.51 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹396.80 4.8 USD |
+1.5
|
₹173.20B 2.1B USD | ₹53.92K 652.35 USD | ₹395.15 4.78 USD | ₹404.00 4.89 USD | ₹173.20B 2.1B USD | 22.35 | ₹17.75 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹592.70 7.17 USD |
+0.23
|
₹77.42B 936.62M USD | ₹41.12K 497.48 USD | ₹585.00 7.08 USD | ₹619.50 7.49 USD | ₹77.42B 936.62M USD | 41.76 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹205.70 2.49 USD |
+2.36
|
₹75.54B 913.86M USD | ₹79.77K 965.02 USD | ₹204.50 2.47 USD | ₹210.45 2.55 USD | ₹75.54B 913.86M USD | 22.11 | ₹9.30 0.11 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹258.60 3.13 USD |
+1.97
|
₹3.93B 47.52M USD | ₹601.00 7.27 USD | ₹258.45 3.13 USD | ₹267.60 3.24 USD | ₹3.93B 47.52M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹257.33 3.11 USD |
+0.92
|
₹3.91B 47.28M USD | ₹16.83K 203.66 USD | ₹253.01 3.06 USD | ₹266.55 3.22 USD | ₹3.91B 47.28M USD | 0 | -₹66.68 -0.8 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹184.00 2.23 USD |
+4.19
|
₹2.76B 33.41M USD | ₹21.00 0.25 USD | ₹184.00 2.23 USD | ₹184.45 2.23 USD | ₹2.76B 33.41M USD | 85.98 | ₹2.14 0.03 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.60 0.62 USD |
+1.24
|
₹2.08B 25.2M USD | ₹6.17K 74.65 USD | ₹50.88 0.62 USD | ₹52.89 0.64 USD | ₹2.08B 25.2M USD | 10.40 | ₹4.96 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹134.20 1.62 USD |
+0.11
|
₹1.40B 16.93M USD | ₹2.36K 28.55 USD | ₹133.10 1.61 USD | ₹142.40 1.72 USD | ₹1.40B 16.93M USD | 23.62 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.78 0.55 USD |
-0.39
|
₹886.99M 10.73M USD | ₹16.77K 202.83 USD | ₹45.65 0.55 USD | ₹48.90 0.59 USD | ₹886.99M 10.73M USD | 13.70 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹296.55 3.59 USD |
-0.45
|
₹784.75M 9.49M USD | ₹1.98K 23.93 USD | ₹291.20 3.52 USD | ₹303.05 3.67 USD | ₹784.75M 9.49M USD | 9.41 | ₹31.49 0.38 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.28 0.1 USD |
+2.1
|
₹723.72M 8.76M USD | ₹72.28K 874.44 USD | ₹7.90 0.1 USD | ₹8.50 0.1 USD | ₹723.72M 8.76M USD | 0 | -₹0.22 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.25 0.1 USD |
+1.85
|
₹721.10M 8.72M USD | ₹6.59K 79.74 USD | ₹8.10 0.1 USD | ₹8.39 0.1 USD | ₹721.10M 8.72M USD | 0 | -₹0.91 -0.01 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.53 0.09 USD |
+4.87
|
₹682.64M 8.26M USD | ₹37.31K 451.38 USD | ₹7.32 0.09 USD | ₹7.53 0.09 USD | ₹682.64M 8.26M USD | 20.35 | ₹0.37 0.004 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹43.50 0.53 USD |
0
|
₹499.95M 6.05M USD | ₹1.80K 21.78 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹499.95M 6.05M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹25.14 0.3 USD |
+3.16
|
₹431.84M 5.22M USD | ₹17.26K 208.77 USD | ₹24.40 0.3 USD | ₹27.00 0.33 USD | ₹431.84M 5.22M USD | 12.50 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹64.96 0.79 USD |
+1.17
|
₹390.40M 4.72M USD | ₹302.00 3.65 USD | ₹63.51 0.77 USD | ₹66.50 0.8 USD | ₹390.40M 4.72M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹63.00 0.76 USD |
0
|
₹378.62M 4.58M USD | ₹2.00 0.02 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹378.62M 4.58M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹77.45 0.94 USD |
-1.95
|
₹242.52M 2.93M USD | ₹37.00 0.45 USD | ₹77.42 0.94 USD | ₹77.45 0.94 USD | ₹242.52M 2.93M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.29 0.09 USD |
+1.39
|
₹206.40M 2.5M USD | ₹40.67K 491.98 USD | ₹7.11 0.09 USD | ₹7.45 0.09 USD | ₹206.40M 2.5M USD | 19.70 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹33.35 0.4 USD |
+1.03
|
₹161.91M 1.96M USD | ₹2.84K 34.3 USD | ₹33.00 0.4 USD | ₹35.40 0.43 USD | ₹161.91M 1.96M USD | 303.18 | ₹0.11 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}