Land: Taiwan Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (21)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (77)
- Argentinien (5)
- Australien (6)
- Österreich (10)
- Belgien (2)
- Brasilien (11)
- Kanada (6)
- Chile (1)
- China (23)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (7)
- Deutschland (86)
- Griechenland (3)
- Hongkong (27)
- Indien (43)
- Indonesien (9)
- Israel (3)
- Italien (1)
- Japan (40)
- Malaysia (7)
- Mexiko (9)
- Niederlande (2)
- Polen (3)
- Südkorea (43)
- Schweden (6)
- Taiwan (21)
- Thailand (19)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (8)
- Taiwan (13)
Defensive Konsumgüter (21)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (21)
Haushalts und persönliche Produkte (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$119.50 3.8 USD |
-0.83
|
NT$13.17B 418.38M USD | NT$345.91K 10.99K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$13.17B 418.38M USD | 13.84 | NT$8.63 0.27 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.05 1.53 USD |
-0.41
|
NT$12.49B 397.03M USD | NT$145.72K 4.63K USD | NT$47.90 1.52 USD | NT$48.55 1.54 USD | NT$12.49B 397.03M USD | 37.53 | NT$1.28 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.75 1.26 USD |
+0.25
|
NT$10.62B 337.4M USD | NT$170.04K 5.4K USD | NT$39.60 1.26 USD | NT$39.95 1.27 USD | NT$10.62B 337.4M USD | 13.11 | NT$3.03 0.1 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$9.03B 287.02M USD | NT$159.62K 5.07K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$9.03B 287.02M USD | 16.10 | NT$6.80 0.22 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$2.76B 87.84M USD | NT$401.70K 12.76K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$2.76B 87.84M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.50 0.62 USD |
+4.28
|
NT$1.90B 60.35M USD | NT$70.04K 2.23K USD | NT$17.90 0.57 USD | NT$19.50 0.62 USD | NT$1.90B 60.35M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.80 1.01 USD |
+0.16
|
NT$6.36B 202.09M USD | NT$94.69K 3.01K USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$6.36B 202.09M USD | 15.97 | NT$1.99 0.06 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.70 3.14 USD |
-0.1
|
NT$4.45B 141.28M USD | NT$20.98K 666.61 USD | NT$98.30 3.12 USD | NT$99.30 3.16 USD | NT$4.45B 141.28M USD | 12.75 | NT$7.74 0.25 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$3.62B 114.93M USD | NT$29.79K 946.68 USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$3.62B 114.93M USD | 11.17 | NT$9.89 0.31 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.10 1.69 USD |
+0.57
|
NT$3.36B 106.69M USD | NT$40.44K 1.29K USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$3.36B 106.69M USD | 11.79 | NT$4.50 0.14 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$2.90B 92.16M USD | NT$81.30K 2.58K USD | NT$39.80 1.26 USD | NT$40.35 1.28 USD | NT$2.90B 92.16M USD | 11.03 | NT$3.62 0.12 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.95 1.14 USD |
+0.98
|
NT$2.61B 82.93M USD | NT$17.10K 543.42 USD | NT$35.70 1.13 USD | NT$36.00 1.14 USD | NT$2.61B 82.93M USD | 0 | -NT$1.10 -0.03 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$112.00 3.56 USD |
-4.27
|
NT$2.46B 78.26M USD | NT$86.41K 2.75K USD | NT$111.50 3.54 USD | NT$116.00 3.69 USD | NT$2.46B 78.26M USD | 17.20 | NT$6.51 0.21 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$28.65 0.91 USD |
+6.51
|
NT$2.42B 76.76M USD | NT$372.55K 11.84K USD | NT$25.15 0.8 USD | NT$28.65 0.91 USD | NT$2.42B 76.76M USD | 2865.00 | NT$0.01 0.0003 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.75 1.36 USD |
-1.95
|
NT$2.03B 64.37M USD | NT$52.32K 1.66K USD | NT$42.55 1.35 USD | NT$43.90 1.39 USD | NT$2.03B 64.37M USD | 17.66 | NT$2.42 0.08 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$26.00 0.83 USD |
-0.38
|
NT$1.58B 50.19M USD | NT$173.37K 5.51K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$1.58B 50.19M USD | 11.11 | NT$2.34 0.07 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.30 1.38 USD |
+1.17
|
NT$1.51B 48.12M USD | NT$5.13K 162.85 USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$1.51B 48.12M USD | 37.00 | NT$1.17 0.04 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.75 0.79 USD |
-0.6
|
NT$1.47B 46.75M USD | NT$58.84K 1.87K USD | NT$24.70 0.78 USD | NT$25.30 0.8 USD | NT$1.47B 46.75M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.00 0.76 USD |
+0.84
|
NT$1.08B 34.21M USD | NT$34.87K 1.11K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$1.08B 34.21M USD | 4.59 | NT$5.22 0.17 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.05 0.45 USD |
-0.71
|
NT$710.66M 22.58M USD | NT$49.06K 1.56K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$710.66M 22.58M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.05 0.29 USD |
-0.55
|
NT$174.75M 5.55M USD | NT$19.52K 620.16 USD | NT$8.65 0.27 USD | NT$9.10 0.29 USD | NT$174.75M 5.55M USD | 19.25 | NT$0.47 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}