Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Defensive Konsumgüter (523)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (523)
Haushalts und persönliche Produkte (523)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $166.76 — |
-0.62
|
$395.75B — | $219 — | $166.09 — | $167.36 — | $395.75B — | 28.26 | $5.9 — | |
| The Procter & Gamble Company PG | $167.36 — |
-0.24
|
$392.38B — | $5.37M — | $167.06 — | $168.84 — | $392.38B — | 26.60 | $6.29 — | |
| L'Oréal S.A. LRLCY | $82.86 — |
-2.36
|
$227.27B — | $8.22K — | $82.7 — | $83.38 — | $227.27B — | 30.46 | $2.72 — | |
| L'Oréal S.A. OR.PA | $367.05 401.24 USD |
+0.16
|
$206.11B 225.31B USD | $47.42K 51.83K USD | $366.8 400.96 USD | $371.5 406.1 USD | $206.11B 225.31B USD | 30.71 | $11.95 13.06 USD | |
| L'Oréal S.A. 0NZM.IL | $367.35 401.56 USD |
+0.06
|
$203.07B 221.99B USD | $267 291.87 USD | $367.15 401.34 USD | $371.55 406.15 USD | $203.07B 221.99B USD | 33.85 | $10.85 11.86 USD | |
| Unilever UL | $63.3 — |
-0.69
|
$156.72B — | $2.03M — | $63.01 — | $63.42 — | $156.72B — | 24.25 | $2.61 — | |
| Unilever PLC UNVB.DE | $55.78 60.98 USD |
-0.29
|
$137.24B 150.02B USD | $2.3K 2.51K USD | $55.78 60.98 USD | $56.14 61.37 USD | $137.24B 150.02B USD | 24.35 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.76 60.95 USD |
-0.14
|
$136.79B 149.53B USD | $88.76K 97.03K USD | $55.74 60.93 USD | $56.22 61.46 USD | $136.79B 149.53B USD | 24.34 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $91.76 — |
-0.72
|
$74.36B — | $5.27M — | $91.65 — | $93.42 — | $74.36B — | 25.99 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,366.7 28.63 USD |
+0.2
|
$5.56T 67.28B USD | $1.11M 13.44K USD | $2,355.5 28.5 USD | $2,376 28.75 USD | $5.56T 67.28B USD | 52.18 | $45.35 0.55 USD | |
| Kimberly-Clark KMB | $142.68 — |
-0.12
|
$47.34B — | $1.75M — | $142.3 — | $143.87 — | $47.34B — | 19.46 | $7.33 — | |
| Reckitt Benckiser RBGLY | $13.3 — |
-0.45
|
$45.42B — | $70.68K — | $13.24 — | $13.36 — | $45.42B — | 24.18 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.1 64.6 USD |
+0.99
|
$40.38B 44.14B USD | $2.15K 2.35K USD | $58.94 64.43 USD | $59.22 64.74 USD | $40.38B 44.14B USD | 24.32 | $2.43 2.66 USD | |
| Henkel AG & Co. KGaA HENOY | $19.85 — |
-0.95
|
$31.65B — | $903 — | $19.68 — | $19.85 — | $31.65B — | 14.59 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $17.92 — |
-0.33
|
$31.61B — | $38.67K — | $17.82 — | $18.01 — | $31.61B — | 13.17 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.11 — |
-2.09
|
$31.11B — | $7.87K — | $27.06 — | $27.49 — | $31.11B — | 29.46 | $0.92 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.95 69.91 USD |
+1.15
|
$27.96B 30.56B USD | $70 76.52 USD | $63.45 69.36 USD | $64 69.96 USD | $27.96B 30.56B USD | 20.23 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.48 77.04 USD |
+1.18
|
$27.87B 30.46B USD | $93.2K 101.88K USD | $69.82 76.32 USD | $70.76 77.35 USD | $27.87B 30.46B USD | 14.74 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.8 69.74 USD |
+1.03
|
$27.83B 30.42B USD | $30.76K 33.62K USD | $63.45 69.36 USD | $64.1 70.07 USD | $27.83B 30.42B USD | 13.34 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.52 77.09 USD |
+1.15
|
$27.53B 30.09B USD | $154 168.34 USD | $70.14 76.67 USD | $70.6 77.18 USD | $27.53B 30.09B USD | 22.17 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.65 131.89 USD |
-0.04
|
$27.42B 29.98B USD | $15 16.4 USD | $120.4 131.61 USD | $121.5 132.82 USD | $27.42B 29.98B USD | 32.52 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.4 131.61 USD |
-0.08
|
$26.87B 29.38B USD | $49.97K 54.62K USD | $120.2 131.39 USD | $121.55 132.87 USD | $26.87B 29.38B USD | 29.72 | $4.05 4.43 USD | |
| Church & Dwight CHD | $97.96 — |
+0.07
|
$24.13B — | $2.34M — | $97.75 — | $99.16 — | $24.13B — | 42.04 | $2.33 — | |
| The Estée Lauder Companies EL | $66.27 — |
-1.18
|
$23.84B — | $2.63M — | $66.15 — | $67.56 — | $23.84B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $9.12 — |
-1.08
|
$21.3B — | $73.38K — | $8.84 — | $9.27 — | $21.3B — | 26.82 | $0.34 — | |
| Kao Corporation 4452.T | $6,619 44.68 USD |
-0.12
|
$3.07T 20.75B USD | $1.65M 11.16K USD | $6,607 44.6 USD | $6,728 45.42 USD | $3.07T 20.75B USD | 26.92 | $245.86 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $282 27.53 USD |
-0.7
|
$195.58B 19.09B USD | $16.34K 1.59K USD | $282 27.53 USD | $282 27.53 USD | $195.58B 19.09B USD | 22.22 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $282 27.53 USD |
-0.74
|
$194.85B 19.02B USD | $917.94K 89.6K USD | $281.8 27.51 USD | $285.2 27.84 USD | $194.85B 19.02B USD | 15.64 | $18.02 1.76 USD | |
| The Clorox Company CLX | $130.16 — |
-0.15
|
$16.04B — | $1.55M — | $129.8 — | $131.88 — | $16.04B — | 23.36 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,246.1 15.08 USD |
-1.02
|
$1.27T 15.42B USD | $1.47M 17.81K USD | $1,224 14.81 USD | $1,261.9 15.27 USD | $1.27T 15.42B USD | 68.73 | $18.13 0.22 USD | |
| Unicharm Corporation UNICY | $3.92 — |
+0.77
|
$13.71B — | $16.42K — | $3.89 — | $3.93 — | $13.71B — | 21.77 | $0.18 — | |
| Unicharm UNCHF | $7.5 — |
0
|
$13.27B — | $100 — | $8.1 — | $8.1 — | $13.27B — | 21.42 | $0.35 — | |
| Unicharm Corporation 8113.T | $1,122 7.57 USD |
-0.13
|
$1.96T 13.25B USD | $3.99M 26.96K USD | $1,112 7.51 USD | $1,123.5 7.58 USD | $1.96T 13.25B USD | 22.34 | $50.22 0.34 USD | |
| Hims & Hers Health HIMS | $53.34 — |
-0.04
|
$11.94B — | $19.56M — | $51.41 — | $54.09 — | $11.94B — | 78.44 | $0.68 — | |
| Marico Limited MARICO.NS | $723.45 8.75 USD |
+0.58
|
$936.36B 11.33B USD | $2.32M 28.02K USD | $712.3 8.62 USD | $726 8.78 USD | $936.36B 11.33B USD | 57.46 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $482.1 5.83 USD |
-0.54
|
$855.1B 10.35B USD | $1.6M 19.33K USD | $479.95 5.81 USD | $484.85 5.87 USD | $855.1B 10.35B USD | 48.50 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,486.9 30.09 USD |
-0.79
|
$676.4B 8.18B USD | $530.26K 6.42K USD | $2,475 29.94 USD | $2,509 30.35 USD | $676.4B 8.18B USD | 47.02 | $52.89 0.64 USD | |
| Shiseido Company, Limited SSDOY | $15.75 — |
-1.5
|
$6.34B — | $15.43K — | $15.75 — | $15.85 — | $6.34B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.24 2.03 USD |
+0.65
|
$103.73B 6.14B USD | $5.46M 323.4K USD | $33.6 1.99 USD | $35.09 2.08 USD | $103.73B 6.14B USD | 13.86 | $2.47 0.15 USD | |
| Shiseido Company, Limited 4911.T | $2,251.5 15.2 USD |
-1.66
|
$899.3B 6.07B USD | $3.03M 20.48K USD | $2,243 15.14 USD | $2,305.5 15.56 USD | $899.3B 6.07B USD | 0 | -$9.62 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.81 — |
-0.23
|
$5.38B — | $11.58K — | $8.71 — | $9.14 — | $5.38B — | 13.76 | $0.64 — | |
| e.l.f. Beauty ELF | $90.5 — |
-1.33
|
$5.1B — | $6.1M — | $90.42 — | $92.96 — | $5.1B — | 54.19 | $1.67 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $90.51 12.58 USD |
-1.51
|
$35.86B 4.99B USD | $5.73M 796.41K USD | $90.12 12.53 USD | $92.32 12.84 USD | $35.86B 4.99B USD | 21.75 | $4.16 0.58 USD | |
| Interparfums IPAR | $133.28 — |
-0.04
|
$4.28B — | $240.19K — | $131.53 — | $134.27 — | $4.28B — | 25.77 | $5.17 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.07 — | $0.07 — | $4.2B — | 11.00 | $0.01 — | |
| Coty COTY | $4.77 — |
-2.05
|
$4.16B — | $4.76M — | $4.76 — | $4.9 — | $4.16B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.98 — |
+0.51
|
$3.8B — | $1 — | $1.98 — | $1.98 — | $3.8B — | 19.80 | $0.1 — | |
| HENGAN INT'L 1044.HK | $21.85 2.79 USD |
+0.23
|
$24.89B 3.18B USD | $2.24M 286.46K USD | $21.5 2.75 USD | $21.85 2.79 USD | $24.89B 3.18B USD | 9.97 | $2.19 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $13.82 — |
-2.12
|
$3.17B — | $2.71K — | $13.82 — | $13.92 — | $3.17B — | 9.87 | $1.4 — | |
| Interparfums SA ITP.PA | $37.52 41.01 USD |
+1.24
|
$2.85B 3.11B USD | $8.47K 9.25K USD | $37.52 41.01 USD | $37.84 41.36 USD | $2.85B 3.11B USD | 20.96 | $1.79 1.96 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,034.5 13.73 USD |
+0.72
|
$459.72B 3.1B USD | $1.81M 12.19K USD | $1,982 13.38 USD | $2,051 13.84 USD | $459.72B 3.1B USD | 15.03 | $135.34 0.91 USD | |
| Emami Limited EMAMILTD.NS | $587.45 7.11 USD |
+1.46
|
$256.42B 3.1B USD | $326.22K 3.95K USD | $581.05 7.03 USD | $592 7.16 USD | $256.42B 3.1B USD | 31.80 | $18.47 0.22 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.64 2.16 USD |
-0.75
|
$14.65B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.65B 2.97B USD | 0 | -$0.74 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.87 0.49 USD |
-1.02
|
$22.69B 2.9B USD | $763K 97.56K USD | $3.86 0.49 USD | $3.94 0.5 USD | $22.69B 2.9B USD | 0 | -$0.14 -0.01 USD | |
| Lion Corporation 4912.T | $1,551 10.47 USD |
-0.7
|
$428.68B 2.89B USD | $1.15M 7.76K USD | $1,551 10.47 USD | $1,564 10.56 USD | $428.68B 2.89B USD | 19.81 | $78.26 0.53 USD | |
| Société BIC SA BB.PA | $57.7 63.07 USD |
+0.87
|
$2.38B 2.6B USD | $12.28K 13.42K USD | $57.3 62.64 USD | $58.4 63.84 USD | $2.38B 2.6B USD | 11.44 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.23 6.43 USD |
-2.06
|
$18.54B 2.58B USD | $4.47M 621.02K USD | $46.11 6.41 USD | $47.49 6.6 USD | $18.54B 2.58B USD | 50.80 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.3 5.19 USD |
-0.98
|
$16.25B 2.26B USD | $959.12K 133.36K USD | $36.95 5.14 USD | $37.96 5.28 USD | $16.25B 2.26B USD | 35.18 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $23.85 3.32 USD |
-3.87
|
$16.03B 2.23B USD | $14.44M 2.01M USD | $23.56 3.28 USD | $24.7 3.43 USD | $16.03B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| Newell Brands NWL | $5.31 — |
-2.75
|
$2.22B — | $8.55M — | $5.28 — | $5.49 — | $2.22B — | 0 | -$0.59 — | |
| BAIYA 003006.SZ | $30.95 4.3 USD |
-0.48
|
$13.3B 1.85B USD | $3.74M 520.2K USD | $30.7 4.27 USD | $31.21 4.34 USD | $13.3B 1.85B USD | 42.39 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $345.45 4.18 USD |
+0.26
|
$126.85B 1.53B USD | $277.57K 3.36K USD | $342.15 4.14 USD | $346.55 4.19 USD | $126.85B 1.53B USD | 34.20 | $10.1 0.12 USD | |
| Pigeon Corporation 7956.T | $1,854 12.52 USD |
+0.41
|
$221.72B 1.5B USD | $2.16M 14.55K USD | $1,853.5 12.51 USD | $1,893 12.78 USD | $221.72B 1.5B USD | 25.22 | $73.49 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $14.12 15.44 USD |
-0.42
|
$1.36B 1.49B USD | $18.44K 20.16K USD | $13.98 15.28 USD | $14.24 15.57 USD | $1.36B 1.49B USD | 27.68 | $0.51 0.56 USD | |
| Spectrum Brands SPB | $56.87 — |
-2.39
|
$1.42B — | $537.65K — | $56.86 — | $58.56 — | $1.42B — | 26.82 | $2.12 — | |
| Oliveda OLVI | $2.12 — |
+0.95
|
$1.33B — | $895 — | $2.12 — | $2.12 — | $1.33B — | 0 | $0 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $61.04 8.49 USD |
-3.37
|
$9.42B 1.31B USD | $2.76M 384.32K USD | $60.76 8.45 USD | $63.17 8.78 USD | $9.42B 1.31B USD | 23.93 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.27 1.01 USD |
-2.15
|
$9.4B 1.31B USD | $22.35M 3.11M USD | $7.18 1 USD | $7.43 1.03 USD | $9.4B 1.31B USD | 181.75 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $27.73 — |
-1.18
|
$1.3B — | $627.85K — | $27.6 — | $28.28 — | $1.3B — | 16.21 | $1.71 — | |
| Gr. Sarantis S.A. SAR.AT | $13.8 15.09 USD |
-0.72
|
$881.73M 963.85M USD | $11.81K 12.91K USD | $13.76 15.04 USD | $13.94 15.24 USD | $881.73M 963.85M USD | 19.43 | $0.71 0.78 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.79 1.36 USD |
+10
|
$6.76B 940.47M USD | $255.65M 35.55M USD | $8.66 1.2 USD | $9.79 1.36 USD | $6.76B 940.47M USD | 195.80 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.39 0.47 USD |
+0.3
|
$6.22B 865.16M USD | $20.62M 2.87M USD | $3.32 0.46 USD | $3.41 0.47 USD | $6.22B 865.16M USD | 12.55 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $25.22 3.51 USD |
-5.08
|
$5.68B 789.72M USD | $15.84M 2.2M USD | $24.97 3.47 USD | $26.55 3.69 USD | $5.68B 789.72M USD | 194.00 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.8 8.53 USD |
+0.13
|
$668.21M 730.45M USD | $3 3.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $668.21M 730.45M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.8 8.53 USD |
+0.13
|
$621.92M 679.84M USD | $12.84K 14.03K USD | $7.77 8.49 USD | $7.87 8.6 USD | $621.92M 679.84M USD | 31.19 | $0.25 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $65.4 17.45 USD |
-0.76
|
$2.42B 644.74M USD | $50.69K 13.52K USD | $65.1 17.37 USD | $66.5 17.74 USD | $2.42B 644.74M USD | 35.73 | $1.83 0.49 USD | |
| REBECCA 600439.SS | $3.82 0.53 USD |
-0.78
|
$4.32B 601.25M USD | $115.65M 16.08M USD | $3.76 0.52 USD | $3.95 0.55 USD | $4.32B 601.25M USD | 0 | -$0.1 -0.01 USD | |
| MINGCHEN HEALTH 002919.SZ | $15.83 2.2 USD |
+1.74
|
$4.22B 586.64M USD | $3.39M 471.63K USD | $15.42 2.14 USD | $15.92 2.21 USD | $4.22B 586.64M USD | 263.83 | $0.06 0.008 USD | |
| Helen of Troy HELE | $25.29 — |
-3.4
|
$580.22M — | $679.81K — | $24.9 — | $26.35 — | $580.22M — | 4.70 | $5.37 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $14.74 2.05 USD |
-3.28
|
$4.01B 557.18M USD | $20.06M 2.79M USD | $14.61 2.03 USD | $15.17 2.11 USD | $4.01B 557.18M USD | 122.83 | $0.12 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.4 2.98 USD |
+0.75
|
$3.96B 550.16M USD | $8.21M 1.14M USD | $21.02 2.92 USD | $21.67 3.01 USD | $3.96B 550.16M USD | 17.39 | $1.23 0.17 USD | |
| The Honest Company HNST | $4.88 — |
-2.01
|
$537.96M — | $1.72M — | $4.84 — | $5 — | $537.96M — | 0 | -$0.02 — | |
| Yatsen Holding YSG | $5.3 — |
-2.39
|
$488.76M — | $58.4K — | $5.27 — | $5.49 — | $488.76M — | 0 | -$0.81 — | |
| LIANGMIANZHEN 600249.SS | $6.39 0.89 USD |
-0.47
|
$3.51B 488.67M USD | $64.52M 8.97M USD | $6.22 0.86 USD | $6.51 0.91 USD | $3.51B 488.67M USD | 53.25 | $0.12 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.86 0.37 USD |
-1.38
|
$3.81B 487.58M USD | $4.13M 527.75K USD | $2.79 0.36 USD | $2.9 0.37 USD | $3.81B 487.58M USD | 16.82 | $0.17 0.02 USD | |
| GREEN PINE 300132.SZ | $6.38 0.89 USD |
-4.2
|
$3.3B 458.26M USD | $56.1M 7.8M USD | $6.36 0.88 USD | $6.59 0.92 USD | $3.3B 458.26M USD | 53.16 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
-0.39
|
$14.05B 446.47M USD | $381.42K 12.12K USD | $126 4 USD | $128.5 4.08 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| S H Kelkar and Company Limited SHK.NS | $242.92 2.94 USD |
-1.8
|
$33.63B 406.81M USD | $320.35K 3.88K USD | $241.02 2.92 USD | $254.05 3.07 USD | $33.63B 406.81M USD | 45.23 | $5.37 0.06 USD | |
| Nu Skin Enterprises NUS | $7.41 — |
-2.11
|
$366.15M — | $547.08K — | $7.37 — | $7.63 — | $366.15M — | 0 | -$0.8 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43 1.37 USD |
+0.47
|
$11.49B 364.99M USD | $94.44K 3K USD | $42.7 1.36 USD | $43.15 1.37 USD | $11.49B 364.99M USD | 16.28 | $2.64 0.08 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.05 4.46 USD |
-0.77
|
$2.58B 358.28M USD | $2.19M 304.75K USD | $31.42 4.37 USD | $32.27 4.49 USD | $2.58B 358.28M USD | 160.25 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.23 3.51 USD |
-2.21
|
$2.53B 352.38M USD | $1.58M 220.1K USD | $25.1 3.49 USD | $26.26 3.65 USD | $2.53B 352.38M USD | 0 | -$0.84 -0.1 USD | |
| Cupid Limited CUPID.NS | $108.47 1.31 USD |
+3.2
|
$29.11B 352.16M USD | $3.06M 37.03K USD | $104.21 1.26 USD | $109.02 1.32 USD | $29.11B 352.16M USD | 71.83 | $1.51 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.16 0.86 USD |
+0.16
|
$2.41B 335.71M USD | $10.28M 1.43M USD | $6.1 0.85 USD | $6.23 0.87 USD | $2.41B 335.71M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.83 2.48 USD |
+0.85
|
$2.32B 322.73M USD | $1.13M 156.84K USD | $17.58 2.44 USD | $17.87 2.48 USD | $2.32B 322.73M USD | 22.85 | $0.78 0.11 USD | |
| Chlitina Holding Limited 4137.TW | $120 3.81 USD |
+0.42
|
$9.9B 314.55M USD | $77.47K 2.46K USD | $119.5 3.8 USD | $121.5 3.86 USD | $9.9B 314.55M USD | 21.85 | $5.49 0.17 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.94 2.15 USD |
+0.32
|
$24.39B 295.04M USD | $330.94K 4K USD | $176.99 2.14 USD | $180.18 2.18 USD | $24.39B 295.04M USD | 19.70 | $9.03 0.11 USD | |
| European Wax Center EWCZ | $5.26 — |
-3.31
|
$290.38M — | $535.05K — | $5.18 — | $5.47 — | $290.38M — | 26.30 | $0.2 — | |
| RAINBOW GP 003023.SZ | $19.08 2.65 USD |
+1.54
|
$2.01B 279.47M USD | $2.39M 332.13K USD | $18.66 2.59 USD | $19.1 2.66 USD | $2.01B 279.47M USD | 19.46 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.42 0.89 USD |
-0.77
|
$2B 277.61M USD | $18.39M 2.56M USD | $6.32 0.88 USD | $6.55 0.91 USD | $2B 277.61M USD | 160.50 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||