$3.56T
Marktkapitalisierung
$123.23B
24-Stunden-Volumen
BTC 60.61%     ETH 9.25%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (523)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $166.76
-0.62
$395.75B $219 $166.09 $167.36 $395.75B 28.26 $5.9
The Procter & Gamble Company  PG $167.36
-0.24
$392.38B $5.37M $167.06 $168.84 $392.38B 26.60 $6.29
L'Oréal S.A.  LRLCY $82.86
-2.36
$227.27B $8.22K $82.7 $83.38 $227.27B 30.46 $2.72
L'Oréal S.A.  OR.PA $367.05 401.24 USD
+0.16
$206.11B 225.31B USD $47.42K 51.83K USD $366.8 400.96 USD $371.5 406.1 USD $206.11B 225.31B USD 30.71 $11.95 13.06 USD
L'Oréal S.A.  0NZM.IL $367.35 401.56 USD
+0.06
$203.07B 221.99B USD $267 291.87 USD $367.15 401.34 USD $371.55 406.15 USD $203.07B 221.99B USD 33.85 $10.85 11.86 USD
Unilever  UL $63.3
-0.69
$156.72B $2.03M $63.01 $63.42 $156.72B 24.25 $2.61
Unilever PLC  UNVB.DE $55.78 60.98 USD
-0.29
$137.24B 150.02B USD $2.3K 2.51K USD $55.78 60.98 USD $56.14 61.37 USD $137.24B 150.02B USD 24.35 $2.29 2.5 USD
Unilever PLC  UNA.AS $55.76 60.95 USD
-0.14
$136.79B 149.53B USD $88.76K 97.03K USD $55.74 60.93 USD $56.22 61.46 USD $136.79B 149.53B USD 24.34 $2.29 2.5 USD
Colgate-Palmolive Company  CL $91.76
-0.72
$74.36B $5.27M $91.65 $93.42 $74.36B 25.99 $3.53
Hindustan Unilever Limited  HINDUNILVR.NS $2,366.7 28.63 USD
+0.2
$5.56T 67.28B USD $1.11M 13.44K USD $2,355.5 28.5 USD $2,376 28.75 USD $5.56T 67.28B USD 52.18 $45.35 0.55 USD
Kimberly-Clark  KMB $142.68
-0.12
$47.34B $1.75M $142.3 $143.87 $47.34B 19.46 $7.33
Reckitt Benckiser  RBGLY $13.3
-0.45
$45.42B $70.68K $13.24 $13.36 $45.42B 24.18 $0.55
Reckitt Benckiser Group plc  3RB.DE $59.1 64.6 USD
+0.99
$40.38B 44.14B USD $2.15K 2.35K USD $58.94 64.43 USD $59.22 64.74 USD $40.38B 44.14B USD 24.32 $2.43 2.66 USD
Henkel AG & Co. KGaA  HENOY $19.85
-0.95
$31.65B $903 $19.68 $19.85 $31.65B 14.59 $1.36
Henkel AG & Co. KGaA  HENKY $17.92
-0.33
$31.61B $38.67K $17.82 $18.01 $31.61B 13.17 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.11
-2.09
$31.11B $7.87K $27.06 $27.49 $31.11B 29.46 $0.92
Henkel AG & Co. KGaA  0IZ8.IL $63.95 69.91 USD
+1.15
$27.96B 30.56B USD $70 76.52 USD $63.45 69.36 USD $64 69.96 USD $27.96B 30.56B USD 20.23 $3.16 3.45 USD
Henkel AG & Co. KGaA  HEN3.DE $70.48 77.04 USD
+1.18
$27.87B 30.46B USD $93.2K 101.88K USD $69.82 76.32 USD $70.76 77.35 USD $27.87B 30.46B USD 14.74 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $63.8 69.74 USD
+1.03
$27.83B 30.42B USD $30.76K 33.62K USD $63.45 69.36 USD $64.1 70.07 USD $27.83B 30.42B USD 13.34 $4.78 5.23 USD
Henkel AG & Co. KGaA  0IZC.IL $70.52 77.09 USD
+1.15
$27.53B 30.09B USD $154 168.34 USD $70.14 76.67 USD $70.6 77.18 USD $27.53B 30.09B USD 22.17 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $120.65 131.89 USD
-0.04
$27.42B 29.98B USD $15 16.4 USD $120.4 131.61 USD $121.5 132.82 USD $27.42B 29.98B USD 32.52 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $120.4 131.61 USD
-0.08
$26.87B 29.38B USD $49.97K 54.62K USD $120.2 131.39 USD $121.55 132.87 USD $26.87B 29.38B USD 29.72 $4.05 4.43 USD
Church & Dwight  CHD $97.96
+0.07
$24.13B $2.34M $97.75 $99.16 $24.13B 42.04 $2.33
The Estée Lauder Companies  EL $66.27
-1.18
$23.84B $2.63M $66.15 $67.56 $23.84B 0 -$2.42
Kao Corporation  KAOOY $9.12
-1.08
$21.3B $73.38K $8.84 $9.27 $21.3B 26.82 $0.34
Kao Corporation  4452.T $6,619 44.68 USD
-0.12
$3.07T 20.75B USD $1.65M 11.16K USD $6,607 44.6 USD $6,728 45.42 USD $3.07T 20.75B USD 26.92 $245.86 1.66 USD
Essity AB (publ)  0RQD.IL $282 27.53 USD
-0.7
$195.58B 19.09B USD $16.34K 1.59K USD $282 27.53 USD $282 27.53 USD $195.58B 19.09B USD 22.22 $12.69 1.24 USD
Essity AB (publ)  ESSITY-B.ST $282 27.53 USD
-0.74
$194.85B 19.02B USD $917.94K 89.6K USD $281.8 27.51 USD $285.2 27.84 USD $194.85B 19.02B USD 15.64 $18.02 1.76 USD
The Clorox Company  CLX $130.16
-0.15
$16.04B $1.55M $129.8 $131.88 $16.04B 23.36 $5.57
Godrej Consumer Products Limited  GODREJCP.NS $1,246.1 15.08 USD
-1.02
$1.27T 15.42B USD $1.47M 17.81K USD $1,224 14.81 USD $1,261.9 15.27 USD $1.27T 15.42B USD 68.73 $18.13 0.22 USD
Unicharm Corporation  UNICY $3.92
+0.77
$13.71B $16.42K $3.89 $3.93 $13.71B 21.77 $0.18
Unicharm  UNCHF $7.5
0
$13.27B $100 $8.1 $8.1 $13.27B 21.42 $0.35
Unicharm Corporation  8113.T $1,122 7.57 USD
-0.13
$1.96T 13.25B USD $3.99M 26.96K USD $1,112 7.51 USD $1,123.5 7.58 USD $1.96T 13.25B USD 22.34 $50.22 0.34 USD
Hims & Hers Health  HIMS $53.34
-0.04
$11.94B $19.56M $51.41 $54.09 $11.94B 78.44 $0.68
Marico Limited  MARICO.NS $723.45 8.75 USD
+0.58
$936.36B 11.33B USD $2.32M 28.02K USD $712.3 8.62 USD $726 8.78 USD $936.36B 11.33B USD 57.46 $12.59 0.15 USD
Dabur India Limited  DABUR.NS $482.1 5.83 USD
-0.54
$855.1B 10.35B USD $1.6M 19.33K USD $479.95 5.81 USD $484.85 5.87 USD $855.1B 10.35B USD 48.50 $9.94 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,486.9 30.09 USD
-0.79
$676.4B 8.18B USD $530.26K 6.42K USD $2,475 29.94 USD $2,509 30.35 USD $676.4B 8.18B USD 47.02 $52.89 0.64 USD
Shiseido Company, Limited  SSDOY $15.75
-1.5
$6.34B $15.43K $15.75 $15.85 $6.34B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.24 2.03 USD
+0.65
$103.73B 6.14B USD $5.46M 323.4K USD $33.6 1.99 USD $35.09 2.08 USD $103.73B 6.14B USD 13.86 $2.47 0.15 USD
Shiseido Company, Limited  4911.T $2,251.5 15.2 USD
-1.66
$899.3B 6.07B USD $3.03M 20.48K USD $2,243 15.14 USD $2,305.5 15.56 USD $899.3B 6.07B USD 0 -$9.62 -0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.81
-0.23
$5.38B $11.58K $8.71 $9.14 $5.38B 13.76 $0.64
e.l.f. Beauty  ELF $90.5
-1.33
$5.1B $6.1M $90.42 $92.96 $5.1B 54.19 $1.67
Proya Cosmetics Co.,Ltd.  603605.SS $90.51 12.58 USD
-1.51
$35.86B 4.99B USD $5.73M 796.41K USD $90.12 12.53 USD $92.32 12.84 USD $35.86B 4.99B USD 21.75 $4.16 0.58 USD
Interparfums  IPAR $133.28
-0.04
$4.28B $240.19K $131.53 $134.27 $4.28B 25.77 $5.17
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.07 $0.07 $4.2B 11.00 $0.01
Coty  COTY $4.77
-2.05
$4.16B $4.76M $4.76 $4.9 $4.16B 0 -$0.47
PT Unilever Indonesia Tbk  UNLRY $1.98
+0.51
$3.8B $1 $1.98 $1.98 $3.8B 19.80 $0.1
HENGAN INT'L  1044.HK $21.85 2.79 USD
+0.23
$24.89B 3.18B USD $2.24M 286.46K USD $21.5 2.75 USD $21.85 2.79 USD $24.89B 3.18B USD 9.97 $2.19 0.28 USD
Hengan International Group Company Limited  HEGIY $13.82
-2.12
$3.17B $2.71K $13.82 $13.92 $3.17B 9.87 $1.4
Interparfums SA  ITP.PA $37.52 41.01 USD
+1.24
$2.85B 3.11B USD $8.47K 9.25K USD $37.52 41.01 USD $37.84 41.36 USD $2.85B 3.11B USD 20.96 $1.79 1.96 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,034.5 13.73 USD
+0.72
$459.72B 3.1B USD $1.81M 12.19K USD $1,982 13.38 USD $2,051 13.84 USD $459.72B 3.1B USD 15.03 $135.34 0.91 USD
Emami Limited  EMAMILTD.NS $587.45 7.11 USD
+1.46
$256.42B 3.1B USD $326.22K 3.95K USD $581.05 7.03 USD $592 7.16 USD $256.42B 3.1B USD 31.80 $18.47 0.22 USD
Natura &Co Holding S.A.  NTCO3.SA $10.64 2.16 USD
-0.75
$14.65B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $14.65B 2.97B USD 0 -$0.74 -0.1 USD
Blue Moon Group Holdings Limited  6993.HK $3.87 0.49 USD
-1.02
$22.69B 2.9B USD $763K 97.56K USD $3.86 0.49 USD $3.94 0.5 USD $22.69B 2.9B USD 0 -$0.14 -0.01 USD
Lion Corporation  4912.T $1,551 10.47 USD
-0.7
$428.68B 2.89B USD $1.15M 7.76K USD $1,551 10.47 USD $1,564 10.56 USD $428.68B 2.89B USD 19.81 $78.26 0.53 USD
Société BIC SA  BB.PA $57.7 63.07 USD
+0.87
$2.38B 2.6B USD $12.28K 13.42K USD $57.3 62.64 USD $58.4 63.84 USD $2.38B 2.6B USD 11.44 $5.04 5.51 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $46.23 6.43 USD
-2.06
$18.54B 2.58B USD $4.47M 621.02K USD $46.11 6.41 USD $47.49 6.6 USD $18.54B 2.58B USD 50.80 $0.91 0.13 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $37.3 5.19 USD
-0.98
$16.25B 2.26B USD $959.12K 133.36K USD $36.95 5.14 USD $37.96 5.28 USD $16.25B 2.26B USD 35.18 $1.06 0.15 USD
SH JAHWA  600315.SS $23.85 3.32 USD
-3.87
$16.03B 2.23B USD $14.44M 2.01M USD $23.56 3.28 USD $24.7 3.43 USD $16.03B 2.23B USD 0 -$1.3 -0.1 USD
Newell Brands  NWL $5.31
-2.75
$2.22B $8.55M $5.28 $5.49 $2.22B 0 -$0.59
BAIYA  003006.SZ $30.95 4.3 USD
-0.48
$13.3B 1.85B USD $3.74M 520.2K USD $30.7 4.27 USD $31.21 4.34 USD $13.3B 1.85B USD 42.39 $0.73 0.1 USD
Jyothy Labs Limited  JYOTHYLAB.NS $345.45 4.18 USD
+0.26
$126.85B 1.53B USD $277.57K 3.36K USD $342.15 4.14 USD $346.55 4.19 USD $126.85B 1.53B USD 34.20 $10.1 0.12 USD
Pigeon Corporation  7956.T $1,854 12.52 USD
+0.41
$221.72B 1.5B USD $2.16M 14.55K USD $1,853.5 12.51 USD $1,893 12.78 USD $221.72B 1.5B USD 25.22 $73.49 0.5 USD
Intercos S.p.A.  ICOS.MI $14.12 15.44 USD
-0.42
$1.36B 1.49B USD $18.44K 20.16K USD $13.98 15.28 USD $14.24 15.57 USD $1.36B 1.49B USD 27.68 $0.51 0.56 USD
Spectrum Brands  SPB $56.87
-2.39
$1.42B $537.65K $56.86 $58.56 $1.42B 26.82 $2.12
Oliveda  OLVI $2.12
+0.95
$1.33B $895 $2.12 $2.12 $1.33B 0 $0
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $61.04 8.49 USD
-3.37
$9.42B 1.31B USD $2.76M 384.32K USD $60.76 8.45 USD $63.17 8.78 USD $9.42B 1.31B USD 23.93 $2.55 0.35 USD
C&S Paper Co.,Ltd  002511.SZ $7.27 1.01 USD
-2.15
$9.4B 1.31B USD $22.35M 3.11M USD $7.18 1 USD $7.43 1.03 USD $9.4B 1.31B USD 181.75 $0.04 0.005 USD
Edgewell Personal Care Company  EPC $27.73
-1.18
$1.3B $627.85K $27.6 $28.28 $1.3B 16.21 $1.71
Gr. Sarantis S.A.  SAR.AT $13.8 15.09 USD
-0.72
$881.73M 963.85M USD $11.81K 12.91K USD $13.76 15.04 USD $13.94 15.24 USD $881.73M 963.85M USD 19.43 $0.71 0.78 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.79 1.36 USD
+10
$6.76B 940.47M USD $255.65M 35.55M USD $8.66 1.2 USD $9.79 1.36 USD $6.76B 940.47M USD 195.80 $0.05 0.006 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.39 0.47 USD
+0.3
$6.22B 865.16M USD $20.62M 2.87M USD $3.32 0.46 USD $3.41 0.47 USD $6.22B 865.16M USD 12.55 $0.27 0.04 USD
Lafang China Co.,Ltd  603630.SS $25.22 3.51 USD
-5.08
$5.68B 789.72M USD $15.84M 2.2M USD $24.97 3.47 USD $26.55 3.69 USD $5.68B 789.72M USD 194.00 $0.13 0.02 USD
Ontex Group NV  0QVQ.IL $7.8 8.53 USD
+0.13
$668.21M 730.45M USD $3 3.28 USD $7.8 8.53 USD $7.8 8.53 USD $668.21M 730.45M USD 0 -$0.56 -0.6 USD
Ontex Group NV  ONTEX.BR $7.8 8.53 USD
+0.13
$621.92M 679.84M USD $12.84K 14.03K USD $7.77 8.49 USD $7.87 8.6 USD $621.92M 679.84M USD 31.19 $0.25 0.27 USD
Saudi Paper Manufacturing Company  2300.SR $65.4 17.45 USD
-0.76
$2.42B 644.74M USD $50.69K 13.52K USD $65.1 17.37 USD $66.5 17.74 USD $2.42B 644.74M USD 35.73 $1.83 0.49 USD
REBECCA  600439.SS $3.82 0.53 USD
-0.78
$4.32B 601.25M USD $115.65M 16.08M USD $3.76 0.52 USD $3.95 0.55 USD $4.32B 601.25M USD 0 -$0.1 -0.01 USD
MINGCHEN HEALTH  002919.SZ $15.83 2.2 USD
+1.74
$4.22B 586.64M USD $3.39M 471.63K USD $15.42 2.14 USD $15.92 2.21 USD $4.22B 586.64M USD 263.83 $0.06 0.008 USD
Helen of Troy  HELE $25.29
-3.4
$580.22M $679.81K $24.9 $26.35 $580.22M 4.70 $5.37
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $14.74 2.05 USD
-3.28
$4.01B 557.18M USD $20.06M 2.79M USD $14.61 2.03 USD $15.17 2.11 USD $4.01B 557.18M USD 122.83 $0.12 0.02 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.4 2.98 USD
+0.75
$3.96B 550.16M USD $8.21M 1.14M USD $21.02 2.92 USD $21.67 3.01 USD $3.96B 550.16M USD 17.39 $1.23 0.17 USD
The Honest Company  HNST $4.88
-2.01
$537.96M $1.72M $4.84 $5 $537.96M 0 -$0.02
Yatsen Holding  YSG $5.3
-2.39
$488.76M $58.4K $5.27 $5.49 $488.76M 0 -$0.81
LIANGMIANZHEN  600249.SS $6.39 0.89 USD
-0.47
$3.51B 488.67M USD $64.52M 8.97M USD $6.22 0.86 USD $6.51 0.91 USD $3.51B 488.67M USD 53.25 $0.12 0.02 USD
Cheerwin Group Limited  6601.HK $2.86 0.37 USD
-1.38
$3.81B 487.58M USD $4.13M 527.75K USD $2.79 0.36 USD $2.9 0.37 USD $3.81B 487.58M USD 16.82 $0.17 0.02 USD
GREEN PINE   300132.SZ $6.38 0.89 USD
-4.2
$3.3B 458.26M USD $56.1M 7.8M USD $6.36 0.88 USD $6.59 0.92 USD $3.3B 458.26M USD 53.16 $0.12 0.02 USD
TCI Co., Ltd.  8436.TWO $127 4.04 USD
-0.39
$14.05B 446.47M USD $381.42K 12.12K USD $126 4 USD $128.5 4.08 USD $14.05B 446.47M USD 16.53 $7.68 0.24 USD
S H Kelkar and Company Limited  SHK.NS $242.92 2.94 USD
-1.8
$33.63B 406.81M USD $320.35K 3.88K USD $241.02 2.92 USD $254.05 3.07 USD $33.63B 406.81M USD 45.23 $5.37 0.06 USD
Nu Skin Enterprises  NUS $7.41
-2.11
$366.15M $547.08K $7.37 $7.63 $366.15M 0 -$0.8
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW $43 1.37 USD
+0.47
$11.49B 364.99M USD $94.44K 3K USD $42.7 1.36 USD $43.15 1.37 USD $11.49B 364.99M USD 16.28 $2.64 0.08 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $32.05 4.46 USD
-0.77
$2.58B 358.28M USD $2.19M 304.75K USD $31.42 4.37 USD $32.27 4.49 USD $2.58B 358.28M USD 160.25 $0.2 0.03 USD
Perfect Group Corp., Ltd  603059.SS $25.23 3.51 USD
-2.21
$2.53B 352.38M USD $1.58M 220.1K USD $25.1 3.49 USD $26.26 3.65 USD $2.53B 352.38M USD 0 -$0.84 -0.1 USD
Cupid Limited  CUPID.NS $108.47 1.31 USD
+3.2
$29.11B 352.16M USD $3.06M 37.03K USD $104.21 1.26 USD $109.02 1.32 USD $29.11B 352.16M USD 71.83 $1.51 0.02 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.16 0.86 USD
+0.16
$2.41B 335.71M USD $10.28M 1.43M USD $6.1 0.85 USD $6.23 0.87 USD $2.41B 335.71M USD 0 -$0.53 -0.07 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.83 2.48 USD
+0.85
$2.32B 322.73M USD $1.13M 156.84K USD $17.58 2.44 USD $17.87 2.48 USD $2.32B 322.73M USD 22.85 $0.78 0.11 USD
Chlitina Holding Limited  4137.TW $120 3.81 USD
+0.42
$9.9B 314.55M USD $77.47K 2.46K USD $119.5 3.8 USD $121.5 3.86 USD $9.9B 314.55M USD 21.85 $5.49 0.17 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $177.94 2.15 USD
+0.32
$24.39B 295.04M USD $330.94K 4K USD $176.99 2.14 USD $180.18 2.18 USD $24.39B 295.04M USD 19.70 $9.03 0.11 USD
European Wax Center  EWCZ $5.26
-3.31
$290.38M $535.05K $5.18 $5.47 $290.38M 26.30 $0.2
RAINBOW GP  003023.SZ $19.08 2.65 USD
+1.54
$2.01B 279.47M USD $2.39M 332.13K USD $18.66 2.59 USD $19.1 2.66 USD $2.01B 279.47M USD 19.46 $0.98 0.14 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.42 0.89 USD
-0.77
$2B 277.61M USD $18.39M 2.56M USD $6.32 0.88 USD $6.55 0.91 USD $2B 277.61M USD 160.50 $0.04 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen