Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (77)
- Argentinien (5)
- Australien (6)
- Österreich (10)
- Belgien (2)
- Brasilien (11)
- Kanada (6)
- Chile (1)
- China (23)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (7)
- Deutschland (87)
- Griechenland (3)
- Hongkong (26)
- Indien (43)
- Indonesien (9)
- Israel (3)
- Italien (1)
- Japan (40)
- Malaysia (7)
- Mexiko (9)
- Niederlande (2)
- Polen (3)
- Südkorea (43)
- Schweden (6)
- Taiwan (21)
- Thailand (19)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Defensive Konsumgüter (487)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (487)
Haushalts und persönliche Produkte (487)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (514)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1174)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (257)
- Discountern (82)
- Speisenverteilung (174)
- Lebensmittelgeschäfte (200)
- Tabak (94)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PG
US
|
$149.31 — |
-1.39
|
$347.68B — | $5.57M — | $146.96 — | $151.22 — | $347.68B — | 21.82 | $6.84 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.94 148.84 USD |
-1.98
|
€300.25B 346.59B USD | €1.72K 1.98K USD | €128.84 148.72 USD | €132.54 153 USD | €300.25B 346.59B USD | 21.45 | €6.01 6.94 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€377.08 435.27 USD |
-1.35
|
€208.45B 240.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.45B 240.62B USD | 34.75 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€378.00 436.34 USD |
-1.16
|
€201.25B 232.31B USD | €234.59K 270.8K USD | €377.05 435.24 USD | €388.20 448.11 USD | €201.25B 232.31B USD | 33.04 | €11.44 13.21 USD | ||
L'Oréal S.A.
LRLCY
US
|
$86.84 — |
-1.95
|
$231.17B — | $11.08K — | $86.04 — | $87.00 — | $231.17B — | 33.27 | $2.61 — | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+3.32
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
Unilever PLC
UNA.AS
NL
|
€53.41 61.65 USD |
-1.24
|
€115.00B 132.75B USD | €723.63K 835.31K USD | €53.41 61.65 USD | €54.52 62.93 USD | €115.00B 132.75B USD | 20.62 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$61.58 — |
-1.44
|
$132.59B — | $2.19M — | $60.99 — | $62.04 — | $132.59B — | 20.87 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$93.39 — |
-1.83
|
$74.73B — | $5.14M — | $92.17 — | $95.00 — | $74.73B — | 36.19 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,202.00 26.64 USD |
+0.04
|
₹5.17T 62.59B USD | ₹2.13M 25.78K USD | ₹2,190.30 26.5 USD | ₹2,221.40 26.88 USD | ₹5.17T 62.59B USD | 48.54 | ₹45.36 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.76 — |
-2.06
|
$43.69B — | $89.57K — | $13.63 — | $13.76 — | $43.69B — | 10.66 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$113.01 — |
-1.49
|
$37.51B — | $3.74M — | $111.10 — | $114.62 — | $37.51B — | 21.85 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.20 81.03 USD |
-0.88
|
€30.69B 35.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.69B 35.43B USD | 22.21 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.72 86.25 USD |
-0.82
|
€30.25B 34.92B USD | €237.11K 273.7K USD | €74.40 85.88 USD | €75.80 87.5 USD | €30.25B 34.92B USD | 15.18 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.50 — |
-1.15
|
$34.82B — | $1.07K — | $21.33 — | $21.53 — | $34.82B — | 15.35 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.76 86.3 USD |
-0.36
|
€29.18B 33.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.18B 33.69B USD | 23.50 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.35 81.21 USD |
-0.85
|
€28.48B 32.88B USD | €61.43K 70.91K USD | €70.15 80.98 USD | €71.50 82.53 USD | €28.48B 32.88B USD | 14.29 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.21 — |
-0.42
|
$32.73B — | $3.92K — | $20.07 — | $20.21 — | $32.73B — | 14.43 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$84.90 — |
+1.42
|
$30.72B — | $2.83M — | $82.76 — | $85.58 — | $30.72B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$97.45 — |
-1.17
|
$23.09B — | $1.15M — | $96.60 — | $98.26 — | $23.09B — | 32.05 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€75.39 87.03 USD |
-1.4
|
€17.13B 19.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13B 19.78B USD | 20.32 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€75.64 87.31 USD |
-1.15
|
€16.53B 19.08B USD | €326.17K 376.5K USD | €75.14 86.74 USD | €77.34 89.28 USD | €16.53B 19.08B USD | 17.79 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.40 — |
-1.14
|
$19.01B — | $27.09K — | $17.19 — | $17.41 — | $19.01B — | 17.93 | $0.97 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 279.35 27.27 USD |
+0.47
|
SEK 193.74B 18.91B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 193.74B 18.91B USD | 22.01 | SEK 12.69 1.24 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.81 — |
+1.95
|
$18.48B — | $2.15K — | $6.78 — | $6.81 — | $18.48B — | 28.37 | $0.24 — | ||
Kao Corporation
4452.T
JP
|
¥3,284 20.25 USD |
-1.29
|
¥3T 18.32B USD | ¥880K 5.43K USD | ¥3,271 20.17 USD | ¥3,313 20.43 USD | ¥3T 18.32B USD | 28.28 | ¥116 0.72 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 275.70 26.91 USD |
-0.93
|
SEK 187.04B 18.26B USD | SEK 992.21K 96.85K USD | SEK 275.70 26.91 USD | SEK 281.30 27.46 USD | SEK 187.04B 18.26B USD | 15.17 | SEK 18.17 1.77 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,100.60 13.32 USD |
+2.2
|
₹1.13T 13.63B USD | ₹3.21M 38.82K USD | ₹1,081.90 13.09 USD | ₹1,118.00 13.53 USD | ₹1.13T 13.63B USD | 59.17 | ₹18.60 0.23 USD | ||
Marico Limited
MARICO.NS
IN
|
₹838.10 10.14 USD |
-0.05
|
₹1.09T 13.14B USD | ₹1.49M 18.01K USD | ₹835.00 10.1 USD | ₹846.30 10.24 USD | ₹1.09T 13.14B USD | 61.71 | ₹13.58 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$97.25 — |
-0.01
|
$11.76B — | $1.93M — | $95.09 — | $97.75 — | $11.76B — | 15.81 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥992 6.11 USD |
+0.16
|
¥2T 10.52B USD | ¥898K 5.54K USD | ¥981 6.05 USD | ¥993 6.12 USD | ¥2T 10.52B USD | 28.70 | ¥35 0.21 USD | ||
Unicharm Corporation
UNICY
US
|
$3.00 — |
+2.74
|
$10.32B — | $16.16K — | $2.99 — | $3.00 — | $10.32B — | 27.27 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹449.75 5.44 USD |
+1.22
|
₹797.72B 9.65B USD | ₹3.81M 46.12K USD | ₹438.30 5.3 USD | ₹450.70 5.45 USD | ₹797.72B 9.65B USD | 41.68 | ₹10.79 0.13 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,840 17.51 USD |
+0.96
|
¥1T 7B USD | ¥933K 5.75K USD | ¥2,766 17.06 USD | ¥2,848 17.56 USD | ¥1T 7B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.21 2.32 USD |
+1.53
|
MX$117.66B 6.97B USD | MX$1.64M 97.16K USD | MX$38.11 2.26 USD | MX$39.28 2.33 USD | MX$117.66B 6.97B USD | 15.13 | MX$2.59 0.15 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$17.32 — |
+2.06
|
$6.92B — | $200.00 — | $17.32 — | $17.32 — | $6.92B — | 0 | -$0.63 — | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,079.60 25.16 USD |
+1.59
|
₹565.62B 6.84B USD | ₹225.36K 2.73K USD | ₹2,035.00 24.62 USD | ₹2,085.00 25.23 USD | ₹565.62B 6.84B USD | 42.68 | ₹48.72 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.32 — |
+2.54
|
$6.79B — | $22.22K — | $10.99 — | $11.34 — | $6.79B — | 15.29 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$73.49 — |
-3.83
|
$4.37B — | $2.84M — | $72.85 — | $76.85 — | $4.37B — | 167.02 | $0.44 — | ||
Interparfums
IPAR
US
|
$121.07 — |
+1.41
|
$3.88B — | $269.02K — | $117.98 — | $121.35 — | $3.88B — | 22.92 | $5.28 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,530 15.6 USD |
+5.13
|
¥572B 3.53B USD | ¥639K 3.94K USD | ¥2,402 14.81 USD | ¥2,530 15.6 USD | ¥572B 3.53B USD | 17.40 | ¥145 0.9 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹213.30 2.58 USD |
+7.24
|
₹286.82B 3.47B USD | ₹5.99M 72.44K USD | ₹200.05 2.42 USD | ₹214.00 2.59 USD | ₹286.82B 3.47B USD | 266.62 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹213.09 2.58 USD |
+7.17
|
₹286.53B 3.47B USD | ₹65.08M 787.35K USD | ₹200.25 2.42 USD | ₹214.00 2.59 USD | ₹286.53B 3.47B USD | 250.69 | ₹0.85 0.01 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥58.96 8.7 USD |
+0.17
|
CN¥23.35B 3.44B USD | CN¥1.08M 158.98K USD | CN¥58.16 8.58 USD | CN¥59.48 8.78 USD | CN¥23.35B 3.44B USD | 15.76 | CN¥3.74 0.55 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.68 — |
+4.19
|
$3.38B — | $6.43K — | $14.68 — | $14.68 — | $3.38B — | 8.95 | $1.64 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.78 2.91 USD |
-1.81
|
HK$26.21B 3.35B USD | HK$687.50K 87.91K USD | HK$22.62 2.89 USD | HK$23.16 2.96 USD | HK$26.21B 3.35B USD | 8.86 | HK$2.57 0.33 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.50 68.68 USD |
-0.08
|
€2.64B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.04B USD | 13.64 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,734 10.7 USD |
+0.32
|
¥480B 2.96B USD | ¥385K 2.37K USD | ¥1,714 10.57 USD | ¥1,734 10.7 USD | ¥480B 2.96B USD | 17.41 | ¥100 0.61 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+0.54
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€59.60 68.8 USD |
+0.51
|
€2.42B 2.79B USD | €18.78K 21.68K USD | €59.20 68.34 USD | €59.70 68.91 USD | €2.42B 2.79B USD | 28.65 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.68 30.8 USD |
-1.11
|
€2.23B 2.57B USD | €66.70K 77K USD | €26.50 30.59 USD | €27.26 31.47 USD | €2.23B 2.57B USD | 16.88 | €1.58 1.82 USD | ||
Newell Brands
NWL
US
|
$5.57 — |
-4.46
|
$2.37B — | $12.04M — | $5.43 — | $5.90 — | $2.37B — | 0 | -$0.67 — | ||
Interparfums SA
0IUJ.IL
GB
|
€26.58 30.68 USD |
-1.04
|
€2.04B 2.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 14.93 | €1.78 2.05 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹416.75 5.04 USD |
-0.79
|
₹181.91B 2.2B USD | ₹299.15K 3.62K USD | ₹415.50 5.03 USD | ₹424.00 5.13 USD | ₹181.91B 2.2B USD | 23.45 | ₹17.77 0.21 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.96 0.38 USD |
+1.37
|
HK$17.16B 2.19B USD | HK$645.50K 82.54K USD | HK$2.89 0.37 USD | HK$2.97 0.38 USD | HK$17.16B 2.19B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Coty
COTY
US
|
$2.25 — |
-2.17
|
$1.98B — | $12.87M — | $2.12 — | $2.31 — | $1.98B — | 0 | -$0.62 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.69 4.68 USD |
-0.81
|
CN¥13.42B 1.98B USD | CN¥1.83M 269.86K USD | CN¥31.49 4.65 USD | CN¥31.95 4.71 USD | CN¥13.42B 1.98B USD | 24.56 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.70 4.53 USD |
-0.58
|
CN¥13.37B 1.97B USD | CN¥489.30K 72.19K USD | CN¥30.21 4.46 USD | CN¥30.92 4.56 USD | CN¥13.37B 1.97B USD | 25.79 | CN¥1.19 0.18 USD | ||
|
Spectrum Brands
SPB
US
|
$83.44 — |
-1.82
|
$1.92B — | $229.07K — | $83.39 — | $85.22 — | $1.92B — | 16.29 | $5.12 — | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥31.55 4.66 USD |
+1.38
|
CN¥12.65B 1.87B USD | CN¥5.15M 759.68K USD | CN¥29.73 4.39 USD | CN¥31.96 4.72 USD | CN¥12.65B 1.87B USD | 59.52 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.99 2.65 USD |
+0.67
|
CN¥12.09B 1.78B USD | CN¥2.51M 370K USD | CN¥17.65 2.6 USD | CN¥18.14 2.68 USD | CN¥12.09B 1.78B USD | 43.87 | CN¥0.41 0.06 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,078 12.81 USD |
-1.35
|
¥249B 1.53B USD | ¥230K 1.42K USD | ¥2,066 12.74 USD | ¥2,109 13 USD | ¥249B 1.53B USD | 29.01 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.86 14.84 USD |
-0.77
|
€1.21B 1.39B USD | €44.40K 51.25K USD | €12.80 14.78 USD | €13.14 15.17 USD | €1.21B 1.39B USD | 25.21 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥8.90B 1.31B USD | CN¥3.49M 515.66K USD | CN¥6.89 1.02 USD | CN¥7.00 1.03 USD | CN¥8.90B 1.31B USD | 24.71 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$26.67 — |
-1.98
|
$1.23B — | $497.26K — | $26.07 — | $27.20 — | $1.23B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.40 17.78 USD |
+1.99
|
€980.98M 1.13B USD | €24.57K 28.36K USD | €15.00 17.32 USD | €15.40 17.78 USD | €980.98M 1.13B USD | 18.55 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹619.70 7.5 USD |
+0.57
|
₹80.94B 979.29M USD | ₹401.94K 4.86K USD | ₹612.05 7.4 USD | ₹630.00 7.62 USD | ₹80.94B 979.29M USD | 43.54 | ₹14.23 0.17 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.71 2.17 USD |
-1.47
|
CN¥6.32B 932.51M USD | CN¥1.24M 182.4K USD | CN¥14.66 2.16 USD | CN¥14.92 2.2 USD | CN¥6.32B 932.51M USD | 28.84 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥21.62 3.19 USD |
-1.99
|
CN¥5.75B 848.97M USD | CN¥5.83M 859.85K USD | CN¥21.42 3.16 USD | CN¥22.65 3.34 USD | CN¥5.75B 848.97M USD | 240.22 | CN¥0.09 0.01 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹191.02 2.31 USD |
-0.58
|
₹70.15B 848.64M USD | ₹558.98K 6.76K USD | ₹189.50 2.29 USD | ₹192.95 2.33 USD | ₹70.15B 848.64M USD | 21.06 | ₹9.07 0.11 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.69 3.5 USD |
-2.51
|
CN¥5.09B 751.64M USD | CN¥898.90K 132.63K USD | CN¥23.60 3.48 USD | CN¥24.23 3.58 USD | CN¥5.09B 751.64M USD | 22.56 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.62 0.39 USD |
-1.13
|
CN¥4.81B 709.54M USD | CN¥10.79M 1.59M USD | CN¥2.61 0.39 USD | CN¥2.69 0.4 USD | CN¥4.81B 709.54M USD | 43.66 | CN¥0.06 0.008 USD | ||
|
Helen of Troy
HELE
US
|
$27.53 — |
-2.17
|
$641.23M — | $520.83K — | $25.85 — | $28.26 — | $641.23M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.20 1.5 USD |
-1.54
|
CN¥4.00B 589.88M USD | CN¥1.63M 240.53K USD | CN¥10.17 1.5 USD | CN¥10.41 1.54 USD | CN¥4.00B 589.88M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.54 2.88 USD |
+10.02
|
CN¥3.61B 533.06M USD | CN¥7.14M 1.05M USD | CN¥17.50 2.58 USD | CN¥19.54 2.88 USD | CN¥3.61B 533.06M USD | 22.98 | CN¥0.85 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.49 3.61 USD |
+0.04
|
CN¥3.19B 470.39M USD | CN¥1.44M 212.98K USD | CN¥24.18 3.57 USD | CN¥24.78 3.66 USD | CN¥3.19B 470.39M USD | 14.84 | CN¥1.65 0.24 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥27.77 4.1 USD |
+5.4
|
CN¥3.13B 461.19M USD | CN¥2.60M 384.23K USD | CN¥26.00 3.84 USD | CN¥27.77 4.1 USD | CN¥3.13B 461.19M USD | 43.39 | CN¥0.64 0.09 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.80 2.04 USD |
-1.57
|
CN¥3.11B 458.55M USD | CN¥2.25M 331.97K USD | CN¥13.65 2.01 USD | CN¥14.02 2.07 USD | CN¥3.11B 458.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.37 0.64 USD |
-2.24
|
CN¥3.02B 445.48M USD | CN¥4.98M 734.84K USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥3.02B 445.48M USD | 145.66 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.77 0.85 USD |
-4.15
|
CN¥2.98B 439.79M USD | CN¥6.55M 967.1K USD | CN¥5.75 0.85 USD | CN¥6.02 0.89 USD | CN¥2.98B 439.79M USD | 16.48 | CN¥0.35 0.05 USD | ||
The Honest Company
HNST
US
|
$3.94 — |
+1.03
|
$433.71M — | $1.42M — | $3.84 — | $4.04 — | $433.71M — | 0 | -$0.17 — | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$49.55 1.57 USD |
-1.1
|
NT$12.88B 409.42M USD | NT$57.37K 1.82K USD | NT$49.45 1.57 USD | NT$50.20 1.6 USD | NT$12.88B 409.42M USD | 38.41 | NT$1.29 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$114.00 3.62 USD |
-0.44
|
NT$12.56B 399.12M USD | NT$300.71K 9.56K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$12.56B 399.12M USD | 13.20 | NT$8.63 0.27 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.57 3.77 USD |
-1.2
|
CN¥2.57B 379.61M USD | CN¥391.30K 57.74K USD | CN¥25.55 3.77 USD | CN¥26.22 3.87 USD | CN¥2.57B 379.61M USD | 20.95 | CN¥1.22 0.18 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.60 0.68 USD |
-2.75
|
CN¥2.53B 373.29M USD | CN¥2.95M 435.28K USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥2.53B 373.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥2.40B 354.08M USD | CN¥5.73M 845.61K USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥2.40B 354.08M USD | 0 | -CN¥0.07 -0.01 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.50 1.99 USD |
-5.15
|
TRY 11.25B 353.34M USD | TRY 5.57M 174.99K USD | TRY 61.85 1.94 USD | TRY 67.25 2.11 USD | TRY 11.25B 353.34M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.07 0.26 USD |
-0.48
|
HK$2.76B 352.9M USD | HK$233.00K 29.79K USD | HK$2.05 0.26 USD | HK$2.07 0.26 USD | HK$2.76B 352.9M USD | 10.89 | HK$0.19 0.02 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.75 1.29 USD |
-0.49
|
NT$10.89B 345.89M USD | NT$150.39K 4.78K USD | NT$40.60 1.29 USD | NT$40.95 1.3 USD | NT$10.89B 345.89M USD | 13.49 | NT$3.02 0.1 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.34 1.23 USD |
-2.11
|
CN¥2.27B 334.54M USD | CN¥1.04M 152.99K USD | CN¥8.32 1.23 USD | CN¥8.53 1.26 USD | CN¥2.27B 334.54M USD | 104.25 | CN¥0.08 0.01 USD | ||
|
Yatsen Holding
YSG
US
|
$3.53 — |
+1.73
|
$331.13M — | $105.15K — | $3.37 — | $3.55 — | $331.13M — | 0 | -$0.21 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Butong Group
6090.HK
HK
|
HK$26.78 3.42 USD |
-1.33
|
HK$2.40B 306.63M USD | HK$251.10K 32.11K USD | HK$25.98 3.32 USD | HK$27.44 3.51 USD | HK$2.40B 306.63M USD | 23.08 | HK$1.16 0.15 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥19.68 2.9 USD |
-4.47
|
CN¥2.07B 305.88M USD | CN¥1.36M 200.62K USD | CN¥19.61 2.89 USD | CN¥20.53 3.03 USD | CN¥2.07B 305.88M USD | 40.16 | CN¥0.49 0.07 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥350 2.16 USD |
+1.75
|
¥49B 300.53M USD | ¥322K 1.98K USD | ¥342 2.11 USD | ¥350 2.16 USD | ¥49B 300.53M USD | 0 | -¥6 -0.03 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 9.93B 279.48M USD | THB 630.94K 17.75K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 9.93B 279.48M USD | 14.71 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.69 0.85 USD |
-3.86
|
CN¥1.78B 262.93M USD | CN¥4.20M 574.08K USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥1.78B 262.93M USD | 191.00 | CN¥0.03 0.004 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.10 3.05 USD |
-0.41
|
NT$7.93B 251.9M USD | NT$115.65K 3.67K USD | NT$96.10 3.05 USD | NT$97.00 3.08 USD | NT$7.93B 251.9M USD | 14.13 | NT$6.80 0.22 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.04 — |
+0.6
|
$244.69M — | $666.33K — | $4.97 — | $5.09 — | $244.69M — | 4.66 | $1.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||