Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (109)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Defensive Konsumgüter (523)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (523)
Haushalts und persönliche Produkte (523)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $158.02 — |
-0.32
|
$370.48B — | $4.77M — | $157.66 — | $158.65 — | $370.48B — | 25.08 | $6.3 — | |
| The Procter & Gamble Company PRG.DE | $137.24 150.02 USD |
-0.13
|
$322.25B 352.26B USD | $130 142.11 USD | $137.24 150.02 USD | $138.32 151.2 USD | $322.25B 352.26B USD | 25.04 | $5.48 5.99 USD | |
| L'Oréal S.A. LRLCY | $84.62 — |
+0.33
|
$226.85B — | $3.71K — | $84.62 — | $85.3 — | $226.85B — | 30.65 | $2.76 — | |
| L'Oréal S.A. 0NZM.IL | $365.95 400.03 USD |
-1.01
|
$202.3B 221.14B USD | $6.59K 7.2K USD | $364 397.9 USD | $367.85 402.11 USD | $202.3B 221.14B USD | 33.72 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $366.95 401.13 USD |
-0.82
|
$195.73B 213.96B USD | $24.83K 27.14K USD | $363.5 397.35 USD | $368.55 402.87 USD | $195.73B 213.96B USD | 30.70 | $11.95 13.06 USD | |
| Unilever UL | $62.1 — |
-0.18
|
$153.63B — | $1.63M — | $62.05 — | $62.39 — | $153.63B — | 23.43 | $2.65 — | |
| Unilever PLC UNVB.DE | $53.82 58.83 USD |
-0.11
|
$132.86B 145.24B USD | $2.02K 2.21K USD | $53.76 58.77 USD | $53.94 58.96 USD | $132.86B 145.24B USD | 23.50 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $53.76 58.77 USD |
-0.52
|
$132.32B 144.65B USD | $148.46K 162.29K USD | $53.72 58.72 USD | $53.94 58.96 USD | $132.32B 144.65B USD | 23.47 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $88.19 — |
-0.5
|
$71.47B — | $5.11M — | $87.64 — | $88.93 — | $71.47B — | 24.98 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,293.1 27.74 USD |
-0.18
|
$5.39T 65.19B USD | $1.2M 14.53K USD | $2,290.9 27.72 USD | $2,307.8 27.92 USD | $5.39T 65.19B USD | 50.66 | $45.26 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.94 — |
+0.65
|
$47.38B — | $101.5K — | $13.94 — | $14.01 — | $47.38B — | 25.34 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.88 65.46 USD |
-0.56
|
$40.7B 44.49B USD | $2.68K 2.93K USD | $59.68 65.24 USD | $60.26 65.87 USD | $40.7B 44.49B USD | 25.15 | $2.38 2.6 USD | |
| Kimberly-Clark KMB | $127.96 — |
-0.75
|
$42.46B — | $3.05M — | $127.76 — | $129.17 — | $42.46B — | 17.43 | $7.34 — | |
| Henkel AG & Co. KGaA HENOY | $18.88 — |
-1
|
$30.66B — | $81.75K — | $18.86 — | $19.1 — | $30.66B — | 13.68 | $1.38 — | |
| Henkel AG & Co. KGaA HENKY | $17.49 — |
-0.11
|
$30.51B — | $20.94K — | $17.47 — | $17.76 — | $30.51B — | 12.67 | $1.38 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $60.8 66.46 USD |
-0.65
|
$26.58B 29.06B USD | $219 239.4 USD | $60.55 66.19 USD | $60.95 66.63 USD | $26.58B 29.06B USD | 19.24 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.95 66.63 USD |
-0.25
|
$26.41B 28.87B USD | $20.82K 22.75K USD | $60.6 66.24 USD | $60.95 66.63 USD | $26.41B 28.87B USD | 12.75 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.1 72.26 USD |
-0.36
|
$26.38B 28.84B USD | $43.37K 47.41K USD | $65.78 71.91 USD | $66.1 72.26 USD | $26.38B 28.84B USD | 13.82 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.66 — |
-1.56
|
$28.35B — | $4.32K — | $24.63 — | $24.88 — | $28.35B — | 26.51 | $0.93 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $65.84 71.97 USD |
-0.66
|
$25.7B 28.1B USD | $18.4K 20.11K USD | $65.84 71.97 USD | $66.14 72.3 USD | $25.7B 28.1B USD | 20.70 | $3.18 3.48 USD | |
| The Estée Lauder Companies EL | $74.72 — |
-0.09
|
$26.88B — | $3.4M — | $73.11 — | $75.06 — | $26.88B — | 0 | -$2.42 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $106.5 116.42 USD |
-1.09
|
$24.21B 26.46B USD | $18.49K 20.21K USD | $105.9 115.76 USD | $106.9 116.86 USD | $24.21B 26.46B USD | 28.70 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $106.95 116.91 USD |
-0.37
|
$23.87B 26.1B USD | $82.57K 90.26K USD | $105.9 115.76 USD | $107 116.97 USD | $23.87B 26.1B USD | 26.40 | $4.05 4.43 USD | |
| Church & Dwight CHD | $95.89 — |
-0.28
|
$23.62B — | $3.08M — | $95.71 — | $96.7 — | $23.62B — | 41.15 | $2.33 — | |
| Kao Corporation KAOOY | $9.11 — |
+0.44
|
$21.2B — | $824 — | $9.08 — | $9.18 — | $21.2B — | 26.79 | $0.34 — | |
| Kao Corporation 4452.T | $6,582 44.43 USD |
-1.57
|
$3.06T 20.64B USD | $1.04M 7K USD | $6,567 44.33 USD | $6,687 45.14 USD | $3.06T 20.64B USD | 26.82 | $245.41 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $261.7 25.55 USD |
+0.23
|
$181.5B 17.72B USD | $8.2K 799.93 USD | $261.6 25.54 USD | $262.2 25.59 USD | $181.5B 17.72B USD | 20.62 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $261.6 25.54 USD |
-0.08
|
$180.61B 17.63B USD | $150.51K 14.69K USD | $260.5 25.43 USD | $262.5 25.62 USD | $180.61B 17.63B USD | 14.52 | $18.01 1.76 USD | |
| The Clorox Company CLX | $120.93 — |
-0.96
|
$14.9B — | $1.44M — | $120.69 — | $122.68 — | $14.9B — | 21.71 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,194 14.45 USD |
-0.22
|
$1.22T 14.78B USD | $672.55K 8.14K USD | $1,188.9 14.38 USD | $1,205.8 14.59 USD | $1.22T 14.78B USD | 66.07 | $18.07 0.22 USD | |
| Unicharm UNCHF | $8.1 — |
-3.82
|
$14.33B — | $100 — | $8.1 — | $8.1 — | $14.33B — | 23.14 | $0.35 — | |
| Hims & Hers Health HIMS | $61.07 — |
+3.09
|
$13.67B — | $43.18M — | $58.15 — | $62.54 — | $13.67B — | 89.80 | $0.68 — | |
| Unicharm Corporation UNICY | $3.88 — |
-0.51
|
$13.58B — | $13.58K — | $3.88 — | $3.92 — | $13.58B — | 22.82 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,092.5 7.37 USD |
-2.89
|
$1.91T 12.9B USD | $5.79M 39.12K USD | $1,091 7.36 USD | $1,127 7.61 USD | $1.91T 12.9B USD | 21.77 | $50.18 0.34 USD | |
| Marico Limited MARICO.NS | $690.6 8.36 USD |
+0.13
|
$894.04B 10.82B USD | $973.17K 11.77K USD | $687.4 8.32 USD | $695.5 8.41 USD | $894.04B 10.82B USD | 55.02 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $465.1 5.63 USD |
-1.08
|
$824.94B 9.98B USD | $1.35M 16.32K USD | $464 5.61 USD | $470.7 5.69 USD | $824.94B 9.98B USD | 46.64 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,399.7 29.03 USD |
+0.05
|
$652.82B 7.9B USD | $277.41K 3.36K USD | $2,378 28.77 USD | $2,408 29.13 USD | $652.82B 7.9B USD | 45.48 | $52.76 0.64 USD | |
| e.l.f. Beauty ELF | $122.24 — |
-2.65
|
$6.89B — | $2.16M — | $121.84 — | $126.18 — | $6.89B — | 63.66 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $17.1 — |
+0.94
|
$6.83B — | $923 — | $17.1 — | $17.1 — | $6.83B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,441.5 16.48 USD |
-1.15
|
$975.42B 6.58B USD | $1.51M 10.2K USD | $2,438 16.46 USD | $2,500 16.88 USD | $975.42B 6.58B USD | 0 | -$9.63 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.11 2.02 USD |
-0.84
|
$104.01B 6.16B USD | $3.05M 180.89K USD | $33.59 1.99 USD | $34.48 2.04 USD | $104.01B 6.16B USD | 13.80 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.06 — |
-0.98
|
$5.52B — | $11.29K — | $8.99 — | $9.06 — | $5.52B — | 13.93 | $0.65 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $80.98 11.26 USD |
-1.46
|
$32.09B 4.46B USD | $4.28M 594.64K USD | $80.67 11.22 USD | $82.38 11.45 USD | $32.09B 4.46B USD | 19.46 | $4.16 0.58 USD | |
| Interparfums IPAR | $132.8 — |
-1.87
|
$4.27B — | $241.71K — | $132.56 — | $136.28 — | $4.27B — | 25.68 | $5.17 — | |
| Coty COTY | $4.79 — |
-3.04
|
$4.18B — | $8.6M — | $4.79 — | $4.95 — | $4.18B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.89 — |
-6.44
|
$3.61B — | $100 — | $1.89 — | $1.89 — | $3.61B — | 18.89 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.91 — |
-0.29
|
$3.19B — | $333 — | $13.91 — | $13.93 — | $3.19B — | 9.93 | $1.4 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,075 14.01 USD |
-1.82
|
$468.88B 3.17B USD | $824K 5.56K USD | $2,067 13.95 USD | $2,119 14.3 USD | $468.88B 3.17B USD | 15.31 | $135.48 0.91 USD | |
| HENGAN INT'L 1044.HK | $21.6 2.76 USD |
-1.82
|
$24.57B 3.14B USD | $4.16M 531.34K USD | $21.2 2.71 USD | $21.9 2.8 USD | $24.57B 3.14B USD | 9.81 | $2.2 0.28 USD | |
| Interparfums SA ITP.PA | $36.86 40.29 USD |
-1.86
|
$2.8B 3.06B USD | $18.94K 20.7K USD | $36.7 40.12 USD | $37.42 40.91 USD | $2.8B 3.06B USD | 20.59 | $1.79 1.96 USD | |
| Emami Limited EMAMILTD.NS | $562.1 6.8 USD |
-1.43
|
$245.74B 2.97B USD | $158.53K 1.92K USD | $561 6.79 USD | $571.85 6.92 USD | $245.74B 2.97B USD | 30.41 | $18.48 0.22 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.46 2.12 USD |
-0.66
|
$14.37B 2.91B USD | $4.3M 872.17K USD | $10.44 2.12 USD | $10.64 2.16 USD | $14.37B 2.91B USD | 0 | -$0.74 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.84 0.49 USD |
-3.76
|
$22.51B 2.88B USD | $3.06M 391.18K USD | $3.73 0.48 USD | $3.97 0.51 USD | $22.51B 2.88B USD | 0 | -$0.14 -0.01 USD | |
| Lion Corporation 4912.T | $1,518 10.25 USD |
-0.46
|
$419.56B 2.83B USD | $637.7K 4.3K USD | $1,510.5 10.2 USD | $1,523 10.28 USD | $419.56B 2.83B USD | 19.40 | $78.23 0.53 USD | |
| Société BIC SA 0MGP.IL | $53.1 58.05 USD |
-1.21
|
$2.35B 2.57B USD | $14 15.3 USD | $53.1 58.05 USD | $53.4 58.37 USD | $2.35B 2.57B USD | 12.17 | $4.36 4.77 USD | |
| Société BIC SA BB.PA | $53.4 58.37 USD |
-0.74
|
$2.21B 2.42B USD | $4.59K 5.02K USD | $53.1 58.05 USD | $53.6 58.59 USD | $2.21B 2.42B USD | 10.59 | $5.04 5.51 USD | |
| Newell Brands NWL | $5.44 — |
+0.37
|
$2.27B — | $7.65M — | $5.35 — | $5.52 — | $2.27B — | 0 | -$0.59 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.33 5.61 USD |
-2.91
|
$16.17B 2.25B USD | $4.26M 591.77K USD | $40.02 5.56 USD | $41.87 5.82 USD | $16.17B 2.25B USD | 44.31 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.83 4.98 USD |
-0.91
|
$15.61B 2.17B USD | $601.7K 83.66K USD | $35.68 4.96 USD | $36.3 5.05 USD | $15.61B 2.17B USD | 33.80 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $20.76 2.89 USD |
-2.63
|
$13.96B 1.94B USD | $10.16M 1.41M USD | $20.65 2.87 USD | $21.45 2.98 USD | $13.96B 1.94B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $25.49 3.54 USD |
-2.07
|
$10.95B 1.52B USD | $4.52M 629.13K USD | $25.28 3.52 USD | $26.26 3.65 USD | $10.95B 1.52B USD | 34.91 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $330.1 3.99 USD |
-1.48
|
$121.22B 1.47B USD | $482.8K 5.84K USD | $328.05 3.97 USD | $338.7 4.1 USD | $121.22B 1.47B USD | 32.71 | $10.09 0.12 USD | |
| Pigeon Corporation 7956.T | $1,775 11.98 USD |
-1.2
|
$212.27B 1.43B USD | $387.7K 2.62K USD | $1,775 11.98 USD | $1,790 12.08 USD | $212.27B 1.43B USD | 24.15 | $73.48 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $12.96 14.17 USD |
-2.12
|
$1.25B 1.37B USD | $23.67K 25.87K USD | $12.94 14.15 USD | $13.3 14.54 USD | $1.25B 1.37B USD | 25.92 | $0.5 0.55 USD | |
| Spectrum Brands SPB | $52.01 — |
-0.08
|
$1.3B — | $687.91K — | $51.12 — | $52.47 — | $1.3B — | 24.53 | $2.12 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.7 5.94 USD |
+0.45
|
$9.2B 1.28B USD | $4.7M 653.69K USD | $41.78 5.81 USD | $43.52 6.05 USD | $9.2B 1.28B USD | 23.46 | $1.82 0.25 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.61 0.92 USD |
-0.75
|
$8.54B 1.19B USD | $12.66M 1.76M USD | $6.59 0.92 USD | $6.73 0.94 USD | $8.54B 1.19B USD | 165.25 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $23 — |
+0.92
|
$1.08B — | $1.12M — | $22.63 — | $23.45 — | $1.08B — | 13.45 | $1.71 — | |
| Oliveda OLVI | $1.6 — |
-8.05
|
$1B — | $4.06K — | $1.35 — | $1.9 — | $1B — | 0 | $0 — | |
| Gr. Sarantis S.A. SAR.AT | $12.96 14.17 USD |
-1.37
|
$828.06M 905.18M USD | $9.5K 10.38K USD | $12.9 14.1 USD | $13.18 14.41 USD | $828.06M 905.18M USD | 18.25 | $0.71 0.78 USD | |
| Yatsen Holding YSG | $9.16 — |
+4.93
|
$844.73M — | $800.98K — | $8.55 — | $9.37 — | $844.73M — | 0 | -$0.81 — | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.55 1.19 USD |
-8.75
|
$5.91B 821.35M USD | $145.01M 20.16M USD | $8.48 1.18 USD | $9.23 1.28 USD | $5.91B 821.35M USD | 171.00 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.21 0.45 USD |
-1.83
|
$5.89B 819.22M USD | $17.68M 2.46M USD | $3.19 0.44 USD | $3.27 0.45 USD | $5.89B 819.22M USD | 11.88 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.05 3.2 USD |
-3.72
|
$5.19B 721.77M USD | $8.98M 1.25M USD | $22.89 3.18 USD | $24.24 3.37 USD | $5.19B 721.77M USD | 177.30 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.25 7.93 USD |
-0.41
|
$621.1M 678.94M USD | $3.69K 4.03K USD | $7.22 7.89 USD | $7.25 7.93 USD | $621.1M 678.94M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.23 7.9 USD |
-0.55
|
$587.57M 642.3M USD | $58.92K 64.41K USD | $7.17 7.84 USD | $7.28 7.96 USD | $587.57M 642.3M USD | 28.92 | $0.25 0.27 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.54 2.3 USD |
-1.14
|
$4.41B 612.95M USD | $8.47M 1.18M USD | $16.46 2.29 USD | $17.15 2.38 USD | $4.41B 612.95M USD | 275.66 | $0.06 0.008 USD | |
| Helen of Troy HELE | $25.98 — |
-1.55
|
$596.05M — | $356.81K — | $25.93 — | $26.77 — | $596.05M — | 4.83 | $5.37 — | |
| Saudi Paper Manufacturing Company 2300.SR | $58.8 15.69 USD |
-0.17
|
$2.17B 579.67M USD | $75.87K 20.24K USD | $57.8 15.42 USD | $59.7 15.93 USD | $2.17B 579.67M USD | 32.13 | $1.83 0.49 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.6 2.86 USD |
-2.55
|
$3.81B 529.59M USD | $7.29M 1.01M USD | $20.39 2.84 USD | $21.24 2.95 USD | $3.81B 529.59M USD | 16.74 | $1.23 0.17 USD | |
| REBECCA 600439.SS | $3.34 0.46 USD |
-3.47
|
$3.78B 525.7M USD | $31.79M 4.42M USD | $3.33 0.46 USD | $3.46 0.48 USD | $3.78B 525.7M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.34 1.85 USD |
-3.05
|
$3.63B 504.26M USD | $7.78M 1.08M USD | $13.25 1.84 USD | $13.76 1.91 USD | $3.63B 504.26M USD | 111.16 | $0.12 0.02 USD | |
| The Honest Company HNST | $4.37 — |
-0.68
|
$481.74M — | $1.9M — | $4.3 — | $4.48 — | $481.74M — | 0 | -$0.02 — | |
| Cheerwin Group Limited 6601.HK | $2.65 0.34 USD |
-4.68
|
$3.53B 451.78M USD | $3.78M 482.74K USD | $2.62 0.33 USD | $2.77 0.35 USD | $3.53B 451.78M USD | 15.58 | $0.17 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $123.5 3.92 USD |
-1.59
|
$13.66B 434.16M USD | $165.66K 5.26K USD | $123.5 3.92 USD | $125.5 3.99 USD | $13.66B 434.16M USD | 16.08 | $7.68 0.24 USD | |
| GREEN PINE 300132.SZ | $6 0.83 USD |
-3.07
|
$3.1B 430.96M USD | $40.87M 5.68M USD | $5.87 0.82 USD | $6.19 0.86 USD | $3.1B 430.96M USD | 50.00 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.59 0.78 USD |
-3.45
|
$3.07B 427.49M USD | $18.23M 2.53M USD | $5.58 0.78 USD | $5.78 0.8 USD | $3.07B 427.49M USD | 46.58 | $0.12 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $235.61 2.85 USD |
-1.95
|
$32.61B 394.57M USD | $191.21K 2.31K USD | $235.22 2.85 USD | $242.59 2.93 USD | $32.61B 394.57M USD | 43.95 | $5.36 0.06 USD | |
| Nu Skin Enterprises NUS | $7.68 — |
-1.16
|
$379.49M — | $355.21K — | $7.67 — | $7.86 — | $379.49M — | 0 | -$0.8 — | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.2 4.48 USD |
-2.72
|
$2.59B 359.95M USD | $1.86M 258.2K USD | $32 4.45 USD | $33.25 4.62 USD | $2.59B 359.95M USD | 161.00 | $0.2 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.1 1.34 USD |
-0.94
|
$11.25B 357.35M USD | $81.98K 2.6K USD | $42.1 1.34 USD | $42.25 1.34 USD | $11.25B 357.35M USD | 15.94 | $2.64 0.08 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.97 3.33 USD |
-2.4
|
$2.41B 334.78M USD | $1.65M 229.64K USD | $23.84 3.31 USD | $24.8 3.45 USD | $2.41B 334.78M USD | 0 | -$0.84 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.23 2.4 USD |
-1.94
|
$2.24B 311.87M USD | $1.23M 170.64K USD | $17.15 2.38 USD | $17.69 2.46 USD | $2.24B 311.87M USD | 22.08 | $0.78 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.63 0.78 USD |
+0.54
|
$2.21B 306.82M USD | $15.55M 2.16M USD | $5.58 0.78 USD | $5.83 0.81 USD | $2.21B 306.82M USD | 0 | -$0.53 -0.07 USD | |
| European Wax Center EWCZ | $5.54 — |
-1.16
|
$305.56M — | $626.97K — | $5.53 — | $5.82 — | $305.56M — | 27.67 | $0.2 — | |
| Cupid Limited CUPID.NS | $90.15 1.09 USD |
-1.03
|
$24.2B 292.81M USD | $641.14K 7.76K USD | $88.4 1.07 USD | $92.39 1.12 USD | $24.2B 292.81M USD | 59.70 | $1.51 0.02 USD | |
| RAINBOW GP 003023.SZ | $19.36 2.69 USD |
-0.82
|
$2.04B 283.57M USD | $2.43M 337.83K USD | $19.3 2.68 USD | $19.91 2.77 USD | $2.04B 283.57M USD | 19.75 | $0.98 0.14 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $170.66 2.06 USD |
-1.54
|
$23.39B 282.97M USD | $154.22K 1.87K USD | $170 2.06 USD | $174.1 2.11 USD | $23.39B 282.97M USD | 18.89 | $9.03 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.5 0.9 USD |
-4.13
|
$2.02B 281.07M USD | $31.45M 4.37M USD | $6.45 0.9 USD | $6.8 0.95 USD | $2.02B 281.07M USD | 162.50 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||