Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (77)
- Argentinien (5)
- Australien (6)
- Österreich (10)
- Belgien (2)
- Brasilien (11)
- Kanada (6)
- Chile (1)
- China (23)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (7)
- Deutschland (86)
- Griechenland (3)
- Hongkong (27)
- Indien (43)
- Indonesien (9)
- Israel (3)
- Italien (1)
- Japan (40)
- Malaysia (7)
- Mexiko (9)
- Niederlande (2)
- Polen (3)
- Südkorea (43)
- Schweden (6)
- Taiwan (21)
- Thailand (19)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Defensive Konsumgüter (487)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (487)
Haushalts und persönliche Produkte (487)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PG
US
|
$149.61 — |
+0.86
|
$348.38B — | $5.04M — | $148.31 — | $150.20 — | $348.38B — | 21.87 | $6.84 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.06 148.98 USD |
+0.34
|
€300.53B 346.91B USD | €1.76K 2.04K USD | €128.16 147.94 USD | €129.60 149.6 USD | €300.53B 346.91B USD | 21.83 | €5.91 6.82 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.65 448.63 USD |
+1.42
|
€214.85B 248.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €214.85B 248.01B USD | 35.82 | €10.85 12.52 USD | ||
L'Oréal S.A.
LRLCY
US
|
$90.57 — |
+0.61
|
$241.72B — | $14.43K — | $89.91 — | $90.72 — | $241.72B — | 34.30 | $2.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€390.25 450.48 USD |
+1.81
|
€208.31B 240.46B USD | €472.57K 545.5K USD | €386.30 445.92 USD | €394.25 455.1 USD | €208.31B 240.46B USD | 34.14 | €11.43 13.19 USD | ||
Unilever
UL
US
|
$58.92 — |
+1.03
|
$127.59B — | $3.83M — | $58.54 — | $59.12 — | $127.59B — | 19.70 | $2.99 — | ||
Unilever PLC
UNA.AS
NL
|
€50.80 58.64 USD |
+0.71
|
€110.00B 126.98B USD | €1.44M 1.66M USD | €50.29 58.05 USD | €51.13 59.02 USD | €110.00B 126.98B USD | 19.61 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$57.60 — |
-1.05
|
$124.73B — | $100.00 — | $56.60 — | $56.60 — | $124.73B — | 19.26 | $2.99 — | ||
Colgate-Palmolive Company
CL
US
|
$89.45 — |
+0.07
|
$71.58B — | $2.85M — | $88.58 — | $90.06 — | $71.58B — | 34.67 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,162.70 26.17 USD |
+1.07
|
₹5.08T 61.48B USD | ₹1.16M 13.99K USD | ₹2,145.00 25.95 USD | ₹2,179.40 26.37 USD | ₹5.08T 61.48B USD | 47.71 | ₹45.33 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.63 — |
+0.56
|
$40.12B — | $94.10K — | $12.54 — | $12.64 — | $40.12B — | 9.64 | $1.31 — | ||
|
Kimberly-Clark
KMB
US
|
$102.29 — |
+0.74
|
$33.95B — | $3.49M — | $101.10 — | $103.22 — | $33.95B — | 19.78 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.85 74.86 USD |
+1.57
|
€28.35B 32.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.35B 32.73B USD | 20.52 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.16 — |
+1.05
|
$32.65B — | $975.00 — | $19.99 — | $20.04 — | $32.65B — | 14.19 | $1.42 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€69.44 80.16 USD |
+1.4
|
€28.11B 32.45B USD | €346.78K 400.3K USD | €68.72 79.33 USD | €69.66 80.41 USD | €28.11B 32.45B USD | 14.11 | €4.92 5.68 USD | ||
The Estée Lauder Companies
EL
US
|
$89.68 — |
+1.89
|
$32.45B — | $2.39M — | $87.84 — | $89.93 — | $32.45B — | 0 | -$0.70 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.40 80.11 USD |
+1.39
|
€27.09B 31.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.09B 31.27B USD | 21.82 | €3.18 3.67 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.81 — |
+0.91
|
$30.46B — | $9.81K — | $18.72 — | $18.81 — | $30.46B — | 13.24 | $1.42 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€64.75 74.74 USD |
+1.25
|
€26.21B 30.26B USD | €76.75K 88.6K USD | €64.00 73.88 USD | €64.90 74.92 USD | €26.21B 30.26B USD | 13.16 | €4.92 5.68 USD | ||
|
Church & Dwight
CHD
US
|
$97.56 — |
+0.49
|
$23.12B — | $1.02M — | $96.13 — | $97.64 — | $23.12B — | 32.09 | $3.04 — | ||
Kao Corporation
4452.T
JP
|
¥6,102 41.19 USD |
+0.96
|
¥3T 18.63B USD | ¥590K 3.98K USD | ¥6,061 40.91 USD | ¥6,127 41.36 USD | ¥3T 18.63B USD | 26.29 | ¥232 1.57 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.46 81.33 USD |
+0.54
|
€16.01B 18.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.01B 18.49B USD | 18.99 | €3.71 4.28 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 265.10 25.88 USD |
+0.74
|
SEK 183.86B 17.95B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.86B 17.95B USD | 20.89 | SEK 12.69 1.24 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.39 — |
+0.61
|
$17.91B — | $2.55K — | $16.30 — | $16.41 — | $17.91B — | 16.72 | $0.98 — | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.54 81.43 USD |
+0.37
|
€15.41B 17.79B USD | €366.33K 422.87K USD | €70.18 81.01 USD | €71.50 82.53 USD | €15.41B 17.79B USD | 16.59 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 265.10 25.88 USD |
+0.95
|
SEK 180.15B 17.58B USD | SEK 1.03M 100.95K USD | SEK 262.50 25.62 USD | SEK 266.50 26.01 USD | SEK 180.15B 17.58B USD | 14.59 | SEK 18.16 1.77 USD | ||
|
Kao Corporation
KAOOY
US
|
$7.51 — |
-0.92
|
$16.98B — | $3.03K — | $7.52 — | $7.53 — | $16.98B — | 25.89 | $0.29 — | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,035.50 12.53 USD |
+2.64
|
₹1.06T 12.82B USD | ₹985.45K 11.92K USD | ₹1,013.00 12.26 USD | ₹1,037.70 12.55 USD | ₹1.06T 12.82B USD | 56.92 | ₹18.19 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹817.00 9.88 USD |
+0.76
|
₹1.06T 12.81B USD | ₹1.18M 14.33K USD | ₹808.50 9.78 USD | ₹821.85 9.94 USD | ₹1.06T 12.81B USD | 60.07 | ₹13.60 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$96.82 — |
-1.51
|
$11.71B — | $1.67M — | $96.60 — | $99.23 — | $11.71B — | 15.74 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥936 6.32 USD |
+2.25
|
¥2T 10.87B USD | ¥2M 12.28K USD | ¥916 6.19 USD | ¥945 6.38 USD | ¥2T 10.87B USD | 27.11 | ¥34 0.23 USD | ||
Unicharm
UNCHF
US
|
$5.85 — |
+4.46
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
Unicharm Corporation
UNICY
US
|
$2.85 — |
-1.38
|
$9.81B — | $18.50K — | $2.83 — | $2.87 — | $9.81B — | 25.90 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹436.20 5.28 USD |
+2.3
|
₹773.68B 9.36B USD | ₹41.53K 502.41 USD | ₹431.40 5.22 USD | ₹437.50 5.29 USD | ₹773.68B 9.36B USD | 40.91 | ₹10.66 0.13 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,644 17.85 USD |
+1.44
|
¥1T 7.13B USD | ¥964K 6.5K USD | ¥2,618 17.68 USD | ¥2,684 18.12 USD | ¥1T 7.13B USD | 0 | -¥102 -0.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,081.40 25.18 USD |
+2.6
|
₹566.11B 6.85B USD | ₹262.83K 3.18K USD | ₹2,042.00 24.7 USD | ₹2,082.50 25.19 USD | ₹566.11B 6.85B USD | 42.78 | ₹48.65 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.42 2.22 USD |
+2.44
|
MX$112.29B 6.65B USD | MX$3.73M 221.06K USD | MX$36.61 2.17 USD | MX$37.80 2.24 USD | MX$112.29B 6.65B USD | 14.44 | MX$2.59 0.15 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.92 — |
+2.44
|
$6.55B — | $3.83K — | $10.81 — | $10.96 — | $6.55B — | 14.75 | $0.74 — | ||
Shiseido Company, Limited
SSDOY
US
|
$16.38 — |
+0.68
|
$6.54B — | $1.70K — | $16.30 — | $16.40 — | $6.54B — | 0 | -$0.63 — | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥66.27 9.78 USD |
-1.38
|
CN¥26.24B 3.87B USD | CN¥2.76M 406.71K USD | CN¥66.02 9.74 USD | CN¥67.50 9.96 USD | CN¥26.24B 3.87B USD | 17.71 | CN¥3.74 0.55 USD | ||
e.l.f. Beauty
ELF
US
|
$61.15 — |
+0.77
|
$3.63B — | $2.66M — | $60.00 — | $61.80 — | $3.63B — | 138.97 | $0.44 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$24.42 3.12 USD |
-0.33
|
HK$28.10B 3.59B USD | HK$450.20K 57.56K USD | HK$24.40 3.12 USD | HK$24.80 3.17 USD | HK$28.10B 3.59B USD | 9.46 | HK$2.58 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$15.61 — |
+3.21
|
$3.59B — | $11.60K — | $15.67 — | $15.79 — | $3.59B — | 9.51 | $1.64 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,306 15.56 USD |
-0.8
|
¥521B 3.52B USD | ¥322K 2.17K USD | ¥2,302 15.54 USD | ¥2,334 15.75 USD | ¥521B 3.52B USD | 15.87 | ¥145 0.98 USD | ||
Interparfums
IPAR
US
|
$101.78 — |
+1.63
|
$3.26B — | $240.18K — | $100.15 — | $102.50 — | $3.26B — | 19.31 | $5.27 — | ||
|
Lion Corporation
4912.T
JP
|
¥1,680 11.34 USD |
+0.54
|
¥465B 3.14B USD | ¥522K 3.52K USD | ¥1,661 11.21 USD | ¥1,688 11.39 USD | ¥465B 3.14B USD | 16.86 | ¥100 0.67 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.50 65.22 USD |
+0.98
|
€2.50B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.89B USD | 12.95 | €4.36 5.03 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€56.70 65.45 USD |
+1.61
|
€2.31B 2.66B USD | €14.54K 16.78K USD | €55.90 64.53 USD | €56.80 65.57 USD | €2.31B 2.66B USD | 27.25 | €2.08 2.4 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹160.00 1.94 USD |
+3.11
|
₹215.15B 2.6B USD | ₹23.03M 278.67K USD | ₹157.00 1.9 USD | ₹160.00 1.94 USD | ₹215.15B 2.6B USD | 205.12 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹159.95 1.94 USD |
+2.8
|
₹215.08B 2.6B USD | ₹2.12M 25.69K USD | ₹157.15 1.9 USD | ₹160.10 1.94 USD | ₹215.08B 2.6B USD | 205.06 | ₹0.78 0.009 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.88 31.03 USD |
+1.97
|
€2.25B 2.59B USD | €82.70K 95.46K USD | €26.66 30.77 USD | €27.44 31.67 USD | €2.25B 2.59B USD | 17.01 | €1.58 1.82 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.66 30.77 USD |
-0.34
|
€2.04B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 14.97 | €1.78 2.05 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥34.57 5.1 USD |
+1.98
|
CN¥15.06B 2.22B USD | CN¥1.85M 273.4K USD | CN¥33.90 5 USD | CN¥35.43 5.23 USD | CN¥15.06B 2.22B USD | 29.05 | CN¥1.19 0.18 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.97 0.38 USD |
-2.3
|
HK$17.27B 2.21B USD | HK$1.10M 140.33K USD | HK$2.96 0.38 USD | HK$3.06 0.39 USD | HK$17.27B 2.21B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥33.56 4.95 USD |
-1.44
|
CN¥14.22B 2.1B USD | CN¥4.76M 701.61K USD | CN¥33.43 4.93 USD | CN¥34.07 5.03 USD | CN¥14.22B 2.1B USD | 26.01 | CN¥1.29 0.19 USD | ||
Newell Brands
NWL
US
|
$4.92 — |
+6.49
|
$2.09B — | $13.22M — | $4.60 — | $5.00 — | $2.09B — | 0 | -$0.67 — | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.80 4.73 USD |
+1.13
|
₹170.58B 2.06B USD | ₹275.68K 3.34K USD | ₹386.50 4.68 USD | ₹394.00 4.77 USD | ₹170.58B 2.06B USD | 22.02 | ₹17.74 0.21 USD | ||
|
Spectrum Brands
SPB
US
|
$83.30 — |
-0.63
|
$1.93B — | $326.35K — | $83.13 — | $85.22 — | $1.93B — | 16.26 | $5.12 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.53 2.73 USD |
-0.86
|
CN¥12.46B 1.84B USD | CN¥3.37M 497.61K USD | CN¥18.45 2.72 USD | CN¥18.79 2.77 USD | CN¥12.46B 1.84B USD | 45.19 | CN¥0.41 0.06 USD | ||
|
Coty
COTY
US
|
$2.07 — |
+1.97
|
$1.82B — | $7.01M — | $2.03 — | $2.10 — | $1.82B — | 0 | -$0.62 — | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,988 13.42 USD |
-0.28
|
¥238B 1.61B USD | ¥257K 1.74K USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥238B 1.61B USD | 27.70 | ¥72 0.48 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.05 1.04 USD |
+1.58
|
CN¥9.07B 1.34B USD | CN¥7.37M 1.09M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥9.07B 1.34B USD | 25.17 | CN¥0.28 0.04 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.34 14.24 USD |
+0.82
|
€1.16B 1.34B USD | €23.36K 26.96K USD | €12.24 14.13 USD | €12.44 14.36 USD | €1.16B 1.34B USD | 24.19 | €0.51 0.59 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.11 3.26 USD |
-0.63
|
CN¥8.87B 1.31B USD | CN¥869.50K 128.29K USD | CN¥22.05 3.25 USD | CN¥22.55 3.33 USD | CN¥8.87B 1.31B USD | 41.71 | CN¥0.53 0.08 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.32 17.68 USD |
+0.52
|
€975.88M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €975.88M 1.13B USD | 18.45 | €0.83 0.96 USD | ||
Edgewell Personal Care Company
EPC
US
|
$22.94 — |
+5.96
|
$1.06B — | $703.87K — | $21.73 — | $23.51 — | $1.06B — | 0 | -$0.23 — | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥16.10 2.38 USD |
+3.87
|
CN¥6.92B 1.02B USD | CN¥3.92M 578.47K USD | CN¥15.42 2.28 USD | CN¥16.29 2.4 USD | CN¥6.92B 1.02B USD | 31.56 | CN¥0.51 0.08 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹593.00 7.17 USD |
+4.72
|
₹77.46B 937.1M USD | ₹544.78K 6.59K USD | ₹572.70 6.93 USD | ₹595.80 7.21 USD | ₹77.46B 937.1M USD | 41.76 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.38 2.44 USD |
+0.7
|
₹73.95B 894.67M USD | ₹512.65K 6.2K USD | ₹199.17 2.41 USD | ₹202.68 2.45 USD | ₹73.95B 894.67M USD | 21.65 | ₹9.30 0.11 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.49 3.02 USD |
+2.45
|
CN¥5.45B 804.59M USD | CN¥2.67M 393.4K USD | CN¥20.00 2.95 USD | CN¥20.58 3.04 USD | CN¥5.45B 804.59M USD | 227.66 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥5.34B 788.08M USD | CN¥10.54M 1.55M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥5.34B 788.08M USD | 48.50 | CN¥0.06 0.008 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.61 3.48 USD |
+0.73
|
CN¥5.08B 749.1M USD | CN¥1.07M 158.42K USD | CN¥23.46 3.46 USD | CN¥23.83 3.52 USD | CN¥5.08B 749.1M USD | 22.48 | CN¥1.05 0.15 USD | ||
|
Helen of Troy
HELE
US
|
$29.86 — |
+2.82
|
$694.48M — | $584.15K — | $28.78 — | $30.68 — | $694.48M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.56 1.71 USD |
-0.86
|
CN¥4.53B 668.53M USD | CN¥4.92M 726.36K USD | CN¥11.47 1.69 USD | CN¥12.09 1.78 USD | CN¥4.53B 668.53M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.94 0.73 USD |
+1.02
|
CN¥3.41B 503.58M USD | CN¥10.43M 1.54M USD | CN¥4.85 0.72 USD | CN¥5.11 0.75 USD | CN¥3.41B 503.58M USD | 164.66 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.43 0.95 USD |
-0.31
|
CN¥3.32B 490.09M USD | CN¥6.36M 938.97K USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥3.32B 490.09M USD | 18.37 | CN¥0.35 0.05 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.28 3.73 USD |
-0.55
|
CN¥3.29B 485.56M USD | CN¥1.40M 205.83K USD | CN¥25.23 3.72 USD | CN¥25.72 3.79 USD | CN¥3.29B 485.56M USD | 15.32 | CN¥1.65 0.24 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.37 2.56 USD |
+0.81
|
CN¥3.21B 473.86M USD | CN¥5.97M 881.23K USD | CN¥17.34 2.56 USD | CN¥18.06 2.66 USD | CN¥3.21B 473.86M USD | 20.43 | CN¥0.85 0.13 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.32 1.97 USD |
+0.68
|
CN¥3.00B 442.6M USD | CN¥1.89M 279.56K USD | CN¥13.23 1.95 USD | CN¥13.65 2.01 USD | CN¥3.00B 442.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$13.33B 423.63M USD | NT$179.54K 5.71K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$13.33B 423.63M USD | 14.02 | NT$8.63 0.27 USD | ||
|
Butong Group
6090.HK
HK
|
HK$36.42 4.66 USD |
-1.35
|
HK$3.29B 420.44M USD | HK$976.30K 124.83K USD | HK$35.00 4.48 USD | HK$37.90 4.85 USD | HK$3.29B 420.44M USD | 31.12 | HK$1.17 0.15 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥2.80B 413.06M USD | CN¥4.91M 724.13K USD | CN¥5.07 0.75 USD | CN¥5.24 0.77 USD | CN¥2.80B 413.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥24.43 3.6 USD |
+1.58
|
CN¥2.75B 405.72M USD | CN¥2.26M 332.9K USD | CN¥23.06 3.4 USD | CN¥24.49 3.61 USD | CN¥2.75B 405.72M USD | 38.17 | CN¥0.64 0.09 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.25 1.53 USD |
0
|
NT$12.55B 398.68M USD | NT$81.59K 2.59K USD | NT$48.20 1.53 USD | NT$48.55 1.54 USD | NT$12.55B 398.68M USD | 37.40 | NT$1.29 0.04 USD | ||
The Honest Company
HNST
US
|
$3.62 — |
+1.97
|
$398.48M — | $1.32M — | $3.51 — | $3.67 — | $398.48M — | 0 | -$0.17 — | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.60 3.92 USD |
-0.86
|
CN¥2.67B 394.24M USD | CN¥764.20K 112.76K USD | CN¥26.60 3.92 USD | CN¥27.49 4.06 USD | CN¥2.67B 394.24M USD | 21.80 | CN¥1.22 0.18 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.22 0.28 USD |
0
|
HK$2.96B 378.47M USD | HK$362.00K 46.29K USD | HK$2.19 0.28 USD | HK$2.24 0.29 USD | HK$2.96B 378.47M USD | 11.68 | HK$0.19 0.02 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥2.56B 377.47M USD | CN¥22.57M 3.33M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥2.56B 377.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.05 1.34 USD |
-1.2
|
CN¥2.46B 363.01M USD | CN¥1.75M 258.37K USD | CN¥9.05 1.34 USD | CN¥9.42 1.39 USD | CN¥2.46B 363.01M USD | 113.12 | CN¥0.08 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.15 3.27 USD |
-2.25
|
CN¥2.33B 344.27M USD | CN¥2.37M 348.96K USD | CN¥22.05 3.25 USD | CN¥22.89 3.38 USD | CN¥2.33B 344.27M USD | 45.20 | CN¥0.49 0.07 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.65 1.94 USD |
+1.48
|
TRY 10.92B 343.05M USD | TRY 2.36M 74.22K USD | TRY 60.20 1.89 USD | TRY 62.00 1.95 USD | TRY 10.92B 343.05M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.70 1.26 USD |
+0.13
|
NT$10.61B 336.98M USD | NT$98.96K 3.14K USD | NT$39.60 1.26 USD | NT$39.95 1.27 USD | NT$10.61B 336.98M USD | 13.14 | NT$3.02 0.1 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥339 2.29 USD |
-0.29
|
¥47B 318.66M USD | ¥770K 5.2K USD | ¥336 2.27 USD | ¥343 2.32 USD | ¥47B 318.66M USD | 0 | -¥6 -0.03 USD | ||
|
Yatsen Holding
YSG
US
|
$3.11 — |
-0.96
|
$291.74M — | $119.36K — | $3.02 — | $3.20 — | $291.74M — | 0 | -$0.21 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$9.03B 287.02M USD | NT$92.10K 2.93K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$9.03B 287.02M USD | 16.10 | NT$6.80 0.22 USD | ||
Oliveda
OLVI
US
|
$0.43 — |
-9.47
|
$276.71M — | $108.57K — | $0.41 — | $0.54 — | $276.71M — | 0 | $0.00 — | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.96 0.88 USD |
-0.67
|
CN¥1.85B 273.48M USD | CN¥4.73M 697.71K USD | CN¥5.95 0.88 USD | CN¥6.18 0.91 USD | CN¥1.85B 273.48M USD | 198.66 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||