$3.56T
Marktkapitalisierung
$114.32B
24-Stunden-Volumen
BTC 60.93%     ETH 8.96%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (523)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $166.9
-0.06
$396.08B $64 $166.9 $166.9 $396.08B 28.28 $5.9
The Procter & Gamble Company  PG $167.76
+1.15
$393.32B $8.4M $165.27 $167.98 $393.32B 26.58 $6.31
L'Oréal S.A.  LRLCY $84.87
+0.01
$227.09B $22.83K $84.6 $85.39 $227.09B 31.20 $2.72
L'Oréal S.A.  0NZM.IL $366.5 400.63 USD
-2.12
$202.6B 221.47B USD $8.43K 9.22K USD $366.05 400.14 USD $371.25 405.83 USD $202.6B 221.47B USD 33.77 $10.85 11.86 USD
L'Oréal S.A.  OR.PA $367.5 401.73 USD
-1.58
$202.52B 221.39B USD $72.37K 79.11K USD $365.75 399.81 USD $371.65 406.26 USD $202.52B 221.39B USD 30.75 $11.95 13.06 USD
Unilever  UL $63.74
-0.06
$156.34B $1.84M $63.61 $64.08 $156.34B 24.42 $2.61
Unilever PLC  UNA.AS $56.04 61.26 USD
-0.21
$137.45B 150.25B USD $57.34K 62.68K USD $55.92 61.13 USD $56.18 61.41 USD $137.45B 150.25B USD 24.47 $2.29 2.5 USD
Unilever PLC  UNVB.DE $56.02 61.24 USD
-0.67
$137.4B 150.2B USD $1.8K 1.96K USD $55.96 61.17 USD $56.14 61.37 USD $137.4B 150.2B USD 24.46 $2.29 2.5 USD
Colgate-Palmolive Company  CL $92.43
-0.17
$74.91B $6.06M $92.06 $93.6 $74.91B 26.18 $3.53
Hindustan Unilever Limited  HINDUNILVR.NS $2,365.1 28.61 USD
-0.63
$5.56T 67.25B USD $523.78K 6.34K USD $2,364.2 28.6 USD $2,388 28.89 USD $5.56T 67.25B USD 52.30 $45.22 0.55 USD
Kimberly-Clark  KMB $142.85
+0.92
$47.4B $2.59M $141.15 $143 $47.4B 19.46 $7.34
Reckitt Benckiser  RBGLY $13.36
-0.37
$45.48B $130.14K $13.32 $13.4 $45.48B 24.29 $0.55
Reckitt Benckiser Group plc  3RB.DE $58.66 64.12 USD
0
$39.94B 43.66B USD $3.76K 4.11K USD $58.58 64.04 USD $58.9 64.39 USD $39.94B 43.66B USD 24.13 $2.43 2.66 USD
Henkel AG & Co. KGaA  HENOY $20.02
-0.1
$31.63B $759 $20.03 $20.04 $31.63B 14.72 $1.36
Henkel AG & Co. KGaA  HENKY $18.04
+0.33
$31.62B $17.39K $17.98 $18.07 $31.62B 13.26 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.69
+2.14
$30.9B $10.96K $27.66 $27.74 $30.9B 30.09 $0.92
Henkel AG & Co. KGaA  0IZ8.IL $63.4 69.3 USD
-0.2
$27.72B 30.3B USD $5 5.47 USD $63.1 68.98 USD $63.95 69.91 USD $27.72B 30.3B USD 20.06 $3.16 3.45 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $121.95 133.31 USD
-0.16
$27.72B 30.3B USD $4 4.37 USD $121.95 133.31 USD $122.6 134.02 USD $27.72B 30.3B USD 32.87 $3.71 4.06 USD
Henkel AG & Co. KGaA  HEN3.DE $70.02 76.54 USD
-0.68
$27.61B 30.18B USD $34.76K 38K USD $69.9 76.41 USD $70.4 76.96 USD $27.61B 30.18B USD 14.64 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $63.15 69.03 USD
-0.71
$27.6B 30.17B USD $13.41K 14.65K USD $63 68.87 USD $63.45 69.36 USD $27.6B 30.17B USD 13.21 $4.78 5.23 USD
Henkel AG & Co. KGaA  0IZC.IL $70.08 76.61 USD
-0.74
$27.36B 29.9B USD $58 63.4 USD $70.02 76.54 USD $70.5 77.07 USD $27.36B 29.9B USD 22.03 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  BEI.DE $122.15 133.53 USD
-0.2
$27.27B 29.8B USD $30.99K 33.88K USD $121.6 132.93 USD $122.4 133.8 USD $27.27B 29.8B USD 30.16 $4.05 4.43 USD
The Estée Lauder Companies  EL $67.06
+5.29
$24.12B $3.75M $64.54 $67.09 $24.12B 0 -$2.42
Church & Dwight  CHD $97.89
+2.03
$24.11B $2.79M $95.93 $98.07 $24.11B 42.01 $2.33
Kao Corporation  KAOOY $9.19
-0.33
$21.34B $7.36K $9.16 $9.25 $21.34B 27.02 $0.34
Kao Corporation  4452.T $6,627 44.73 USD
+2.21
$3.08T 20.78B USD $1.8M 12.16K USD $6,551 44.22 USD $6,631 44.76 USD $3.08T 20.78B USD 26.96 $245.74 1.66 USD
Essity AB (publ)  0RQD.IL $283.1 27.63 USD
-0.32
$196.34B 19.17B USD $22.38K 2.18K USD $282.8 27.6 USD $284.7 27.79 USD $196.34B 19.17B USD 22.30 $12.69 1.24 USD
Essity AB (publ)  ESSITY-B.ST $282.3 27.56 USD
-0.63
$195.11B 19.05B USD $289.65K 28.27K USD $282.3 27.56 USD $285.2 27.84 USD $195.11B 19.05B USD 15.67 $18.01 1.76 USD
The Clorox Company  CLX $130.36
-0.4
$16.07B $2.19M $129.96 $131.61 $16.07B 23.40 $5.57
Godrej Consumer Products Limited  GODREJCP.NS $1,268.1 15.34 USD
-0.12
$1.3T 15.71B USD $138.7K 1.68K USD $1,265.1 15.31 USD $1,279.8 15.48 USD $1.3T 15.71B USD 69.82 $18.16 0.22 USD
Unicharm  UNCHF $7.5
0
$13.78B $100 $8.1 $8.1 $13.78B 21.42 $0.35
Unicharm Corporation  UNICY $3.89
-2.02
$13.78B $26.64K $3.87 $3.93 $13.78B 21.61 $0.18
Unicharm Corporation  8113.T $1,123.5 7.58 USD
-0.04
$1.97T 13.27B USD $5.43M 36.62K USD $1,105 7.46 USD $1,127 7.61 USD $1.97T 13.27B USD 22.36 $50.24 0.34 USD
Hims & Hers Health  HIMS $53.36
-2.68
$11.94B $27.13M $52.82 $56.3 $11.94B 78.47 $0.68
Marico Limited  MARICO.NS $719.5 8.7 USD
+0.54
$931.25B 11.27B USD $1.79M 21.63K USD $713.7 8.63 USD $725 8.77 USD $931.25B 11.27B USD 57.10 $12.6 0.15 USD
Dabur India Limited  DABUR.NS $484.2 5.86 USD
+0.02
$859.62B 10.4B USD $1.03M 12.41K USD $482.55 5.84 USD $486.8 5.89 USD $859.62B 10.4B USD 48.56 $9.97 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,503.6 30.29 USD
-0.38
$681.25B 8.24B USD $587.53K 7.11K USD $2,470 29.88 USD $2,514.2 30.42 USD $681.25B 8.24B USD 47.43 $52.78 0.64 USD
Shiseido Company, Limited  SSDOY $16.1
+0.69
$6.43B $5.44K $15.95 $16.1 $6.43B 0 -$0.07
Shiseido Company, Limited  4911.T $2,289.5 15.45 USD
-0.24
$914.48B 6.17B USD $2.5M 16.86K USD $2,280 15.39 USD $2,352 15.88 USD $914.48B 6.17B USD 0 -$9.64 -0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.02 2.01 USD
-0.7
$103.14B 6.11B USD $5.67M 335.93K USD $33.86 2 USD $35 2.07 USD $103.14B 6.11B USD 13.77 $2.47 0.15 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.83
-1.89
$5.38B $8.72K $8.83 $9.19 $5.38B 13.79 $0.64
e.l.f. Beauty  ELF $91.72
+9.28
$5.17B $4.06M $84.67 $92.01 $5.17B 54.92 $1.67
Proya Cosmetics Co.,Ltd.  603605.SS $91.9 12.78 USD
+2.34
$36.42B 5.06B USD $7.24M 1.01M USD $89.72 12.47 USD $93.7 13.03 USD $36.42B 5.06B USD 22.09 $4.16 0.58 USD
Interparfums  IPAR $133.34
+2.57
$4.28B $190.43K $130.09 $133.4 $4.28B 25.79 $5.17
Coty  COTY $4.87
+1.88
$4.25B $6.1M $4.82 $4.9 $4.25B 0 -$0.47
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.07 $0.07 $4.2B 11.00 $0.01
PT Unilever Indonesia Tbk  UNLRY $2.11
0
$4.08B $150 $1.97 $1.97 $4.08B 21.09 $0.1
HENGAN INT'L  1044.HK $21.8 2.79 USD
+0.46
$24.83B 3.17B USD $1.53M 196.18K USD $21.6 2.76 USD $21.85 2.79 USD $24.83B 3.17B USD 9.95 $2.19 0.28 USD
Hengan International Group Company Limited  HEGIY $13.91
-1.49
$3.17B $1.66K $13.79 $14.12 $3.17B 9.93 $1.4
Emami Limited  EMAMILTD.NS $585.5 7.08 USD
-0.69
$255.57B 3.09B USD $220.93K 2.67K USD $584.4 7.07 USD $594.6 7.19 USD $255.57B 3.09B USD 31.73 $18.45 0.22 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,020 13.64 USD
-0.79
$456.45B 3.08B USD $1.6M 10.81K USD $2,020 13.64 USD $2,054.5 13.87 USD $456.45B 3.08B USD 14.91 $135.39 0.91 USD
Interparfums SA  ITP.PA $37.06 40.51 USD
+0.05
$2.82B 3.08B USD $951 1.04K USD $36.96 40.4 USD $37.18 40.64 USD $2.82B 3.08B USD 20.70 $1.79 1.96 USD
Natura &Co Holding S.A.  NTCO3.SA $10.72 2.17 USD
+1.61
$14.76B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $14.76B 2.99B USD 0 -$0.74 -0.1 USD
Blue Moon Group Holdings Limited  6993.HK $3.91 0.5 USD
0
$22.92B 2.93B USD $1.2M 153.78K USD $3.87 0.49 USD $3.95 0.51 USD $22.92B 2.93B USD 0 -$0.14 -0.01 USD
Lion Corporation  4912.T $1,562 10.54 USD
-0.03
$431.72B 2.91B USD $1.25M 8.42K USD $1,550.5 10.47 USD $1,564.5 10.56 USD $431.72B 2.91B USD 19.95 $78.28 0.53 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $47.2 6.56 USD
+0.43
$18.93B 2.63B USD $3.87M 538.7K USD $46.71 6.49 USD $47.74 6.64 USD $18.93B 2.63B USD 51.86 $0.91 0.13 USD
Société BIC SA  BB.PA $57.2 62.53 USD
+0.53
$2.37B 2.6B USD $3.71K 4.05K USD $57 62.31 USD $57.5 62.86 USD $2.37B 2.6B USD 11.34 $5.04 5.51 USD
SH JAHWA  600315.SS $24.81 3.45 USD
-1.39
$16.68B 2.32B USD $6.56M 912.64K USD $24.65 3.43 USD $25.18 3.5 USD $16.68B 2.32B USD 0 -$1.3 -0.1 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $37.67 5.24 USD
+0.45
$16.41B 2.28B USD $905.8K 125.95K USD $37.3 5.19 USD $38.1 5.3 USD $16.41B 2.28B USD 35.53 $1.06 0.15 USD
Newell Brands  NWL $5.46
-0.36
$2.28B $10.87M $5.33 $5.6 $2.28B 0 -$0.59
BAIYA  003006.SZ $31.1 4.32 USD
-1.64
$13.36B 1.86B USD $6.68M 929.23K USD $30.6 4.25 USD $32.18 4.47 USD $13.36B 1.86B USD 42.60 $0.73 0.1 USD
Jyothy Labs Limited  JYOTHYLAB.NS $344.6 4.17 USD
+0.91
$126.54B 1.53B USD $225.35K 2.73K USD $341.55 4.13 USD $346 4.19 USD $126.54B 1.53B USD 34.22 $10.07 0.12 USD
Intercos S.p.A.  ICOS.MI $14.28 15.61 USD
0
$1.38B 1.5B USD $4.94K 5.4K USD $14.22 15.54 USD $14.34 15.68 USD $1.38B 1.5B USD 28.00 $0.51 0.56 USD
Pigeon Corporation  7956.T $1,846.5 12.46 USD
+2.81
$220.82B 1.49B USD $1.82M 12.31K USD $1,819 12.28 USD $1,849.5 12.48 USD $220.82B 1.49B USD 25.07 $73.64 0.5 USD
Spectrum Brands  SPB $58.26
+1.08
$1.45B $593.05K $57.96 $59.16 $1.45B 27.48 $2.12
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $63.17 8.78 USD
-1.14
$9.75B 1.36B USD $2.33M 323.98K USD $62.59 8.7 USD $64.99 9.04 USD $9.75B 1.36B USD 24.77 $2.55 0.35 USD
C&S Paper Co.,Ltd  002511.SZ $7.43 1.03 USD
-0.67
$9.6B 1.34B USD $13.73M 1.91M USD $7.38 1.03 USD $7.5 1.04 USD $9.6B 1.34B USD 185.75 $0.04 0.005 USD
Edgewell Personal Care Company  EPC $28.06
+2.41
$1.32B $737.64K $27.43 $28.24 $1.32B 16.40 $1.71
Oliveda  OLVI $2.1
0
$1.32B $202 $2.1 $2.1 $1.32B 0 $0
Gr. Sarantis S.A.  SAR.AT $13.92 15.22 USD
+0.14
$889.4M 972.23M USD $11.23K 12.27K USD $13.82 15.11 USD $14.02 15.33 USD $889.4M 972.23M USD 19.60 $0.71 0.78 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.38 0.47 USD
+0.9
$6.2B 862.61M USD $24.51M 3.41M USD $3.32 0.46 USD $3.41 0.47 USD $6.2B 862.61M USD 12.51 $0.27 0.04 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $8.9 1.24 USD
-1.11
$6.15B 854.98M USD $302.91M 42.12M USD $8.8 1.22 USD $9.35 1.3 USD $6.15B 854.98M USD 177.99 $0.05 0.006 USD
Lafang China Co.,Ltd  603630.SS $26.57 3.69 USD
-5.61
$5.98B 831.99M USD $16.79M 2.33M USD $25.69 3.57 USD $28 3.89 USD $5.98B 831.99M USD 204.38 $0.13 0.02 USD
Ontex Group NV  0QVQ.IL $7.83 8.56 USD
+0.17
$670.66M 733.13M USD $18.11K 19.8K USD $7.83 8.56 USD $7.83 8.56 USD $670.66M 733.13M USD 0 -$0.56 -0.6 USD
Ontex Group NV  ONTEX.BR $7.8 8.53 USD
+0.13
$621.92M 679.84M USD $848 926.98 USD $7.76 8.48 USD $7.8 8.53 USD $621.92M 679.84M USD 31.19 $0.25 0.27 USD
Saudi Paper Manufacturing Company  2300.SR $66.2 17.66 USD
-0.45
$2.45B 652.63M USD $30.66K 8.18K USD $65.4 17.45 USD $66.8 17.82 USD $2.45B 652.63M USD 36.17 $1.83 0.49 USD
REBECCA  600439.SS $3.85 0.54 USD
+3.49
$4.36B 605.97M USD $125.79M 17.49M USD $3.65 0.51 USD $3.87 0.54 USD $4.36B 605.97M USD 0 -$0.1 -0.01 USD
Helen of Troy  HELE $26.18
-0.23
$600.64M $674.26K $26.16 $27.05 $600.64M 4.87 $5.37
MINGCHEN HEALTH  002919.SZ $15.56 2.16 USD
-1.14
$4.15B 576.63M USD $2.61M 363.29K USD $15.46 2.15 USD $15.76 2.19 USD $4.15B 576.63M USD 259.33 $0.06 0.008 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $15.24 2.12 USD
+0.79
$4.14B 576.08M USD $29.24M 4.07M USD $14.38 2 USD $15.78 2.19 USD $4.14B 576.08M USD 127.00 $0.12 0.02 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.61 3 USD
-1.82
$4B 555.56M USD $8.68M 1.21M USD $21.31 2.96 USD $22.01 3.06 USD $4B 555.56M USD 17.56 $1.23 0.17 USD
The Honest Company  HNST $4.98
+2.68
$548.98M $2.47M $4.81 $5.02 $548.98M 0 -$0.02
Yatsen Holding  YSG $5.43
+11.27
$500.75M $355.75K $4.89 $5.69 $500.75M 0 -$0.81
Cheerwin Group Limited  6601.HK $2.9 0.37 USD
-1.69
$3.87B 494.4M USD $5.68M 726.45K USD $2.86 0.37 USD $2.98 0.38 USD $3.87B 494.4M USD 17.05 $0.17 0.02 USD
LIANGMIANZHEN  600249.SS $6.42 0.89 USD
+1.42
$3.53B 490.96M USD $82.61M 11.49M USD $6.27 0.87 USD $6.7 0.93 USD $3.53B 490.96M USD 53.50 $0.12 0.02 USD
GREEN PINE   300132.SZ $6.66 0.93 USD
+3.26
$3.44B 478.37M USD $82.38M 11.45M USD $6.26 0.87 USD $7.01 0.97 USD $3.44B 478.37M USD 55.50 $0.12 0.02 USD
TCI Co., Ltd.  8436.TWO $127.5 4.05 USD
-0.78
$14.11B 448.23M USD $564.28K 17.93K USD $126 4 USD $130 4.13 USD $14.11B 448.23M USD 16.60 $7.68 0.24 USD
S H Kelkar and Company Limited  SHK.NS $244.42 2.96 USD
+4.32
$33.83B 409.32M USD $563.78K 6.82K USD $234.57 2.84 USD $249.05 3.01 USD $33.83B 409.32M USD 45.51 $5.37 0.06 USD
Nu Skin Enterprises  NUS $7.57
+4.27
$374.06M $564.54K $7.31 $7.62 $374.06M 0 -$0.8
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW $42.8 1.36 USD
-0.93
$11.43B 363.29M USD $59.93K 1.9K USD $42.8 1.36 USD $43.4 1.38 USD $11.43B 363.29M USD 16.21 $2.64 0.08 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $32.3 4.49 USD
-2.36
$2.6B 361.07M USD $2.69M 374.59K USD $31.86 4.43 USD $32.87 4.57 USD $2.6B 361.07M USD 161.50 $0.2 0.03 USD
Perfect Group Corp., Ltd  603059.SS $25.8 3.59 USD
+0.55
$2.59B 360.34M USD $2.2M 306.48K USD $25.25 3.51 USD $26.18 3.64 USD $2.59B 360.34M USD 0 -$0.84 -0.1 USD
Cupid Limited  CUPID.NS $104.84 1.27 USD
+0.46
$28.13B 340.38M USD $3.05M 36.9K USD $101.2 1.22 USD $106.59 1.29 USD $28.13B 340.38M USD 69.43 $1.51 0.02 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.15 0.86 USD
-1.44
$2.41B 335.16M USD $8.47M 1.18M USD $6.11 0.85 USD $6.3 0.88 USD $2.41B 335.16M USD 0 -$0.53 -0.07 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.68 2.46 USD
-0.9
$2.3B 320.01M USD $1.26M 175.86K USD $17.57 2.44 USD $17.9 2.49 USD $2.3B 320.01M USD 22.66 $0.78 0.11 USD
Chlitina Holding Limited  4137.TW $119.5 3.8 USD
-0.42
$9.86B 313.24M USD $92.49K 2.94K USD $119 3.78 USD $121 3.84 USD $9.86B 313.24M USD 21.80 $5.48 0.17 USD
European Wax Center  EWCZ $5.44
+5.63
$300.32M $749.67K $5.16 $5.6 $300.32M 27.19 $0.2
Bajaj Consumer Care Limited  BAJAJCON.NS $178.44 2.16 USD
-1.4
$24.46B 295.87M USD $529.63K 6.41K USD $177.2 2.14 USD $183.77 2.22 USD $24.46B 295.87M USD 19.76 $9.03 0.11 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.47 0.9 USD
-0.31
$2.01B 279.77M USD $26.99M 3.75M USD $6.25 0.87 USD $6.53 0.91 USD $2.01B 279.77M USD 161.75 $0.04 0.005 USD
RAINBOW GP  003023.SZ $18.79 2.61 USD
0
$1.98B 275.22M USD $1.63M 226.24K USD $18.5 2.57 USD $18.88 2.63 USD $1.98B 275.22M USD 19.17 $0.98 0.14 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen