Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Defensive Konsumgüter (523)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (523)
Haushalts und persönliche Produkte (523)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $166.9 — |
-0.06
|
$396.08B — | $64 — | $166.9 — | $166.9 — | $396.08B — | 28.28 | $5.9 — | |
| The Procter & Gamble Company PG | $167.76 — |
+1.15
|
$393.32B — | $8.4M — | $165.27 — | $167.98 — | $393.32B — | 26.58 | $6.31 — | |
| L'Oréal S.A. LRLCY | $84.87 — |
+0.01
|
$227.09B — | $22.83K — | $84.6 — | $85.39 — | $227.09B — | 31.20 | $2.72 — | |
| L'Oréal S.A. 0NZM.IL | $366.5 400.63 USD |
-2.12
|
$202.6B 221.47B USD | $8.43K 9.22K USD | $366.05 400.14 USD | $371.25 405.83 USD | $202.6B 221.47B USD | 33.77 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $367.5 401.73 USD |
-1.58
|
$202.52B 221.39B USD | $72.37K 79.11K USD | $365.75 399.81 USD | $371.65 406.26 USD | $202.52B 221.39B USD | 30.75 | $11.95 13.06 USD | |
| Unilever UL | $63.74 — |
-0.06
|
$156.34B — | $1.84M — | $63.61 — | $64.08 — | $156.34B — | 24.42 | $2.61 — | |
| Unilever PLC UNA.AS | $56.04 61.26 USD |
-0.21
|
$137.45B 150.25B USD | $57.34K 62.68K USD | $55.92 61.13 USD | $56.18 61.41 USD | $137.45B 150.25B USD | 24.47 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $56.02 61.24 USD |
-0.67
|
$137.4B 150.2B USD | $1.8K 1.96K USD | $55.96 61.17 USD | $56.14 61.37 USD | $137.4B 150.2B USD | 24.46 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $92.43 — |
-0.17
|
$74.91B — | $6.06M — | $92.06 — | $93.6 — | $74.91B — | 26.18 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,365.1 28.61 USD |
-0.63
|
$5.56T 67.25B USD | $523.78K 6.34K USD | $2,364.2 28.6 USD | $2,388 28.89 USD | $5.56T 67.25B USD | 52.30 | $45.22 0.55 USD | |
| Kimberly-Clark KMB | $142.85 — |
+0.92
|
$47.4B — | $2.59M — | $141.15 — | $143 — | $47.4B — | 19.46 | $7.34 — | |
| Reckitt Benckiser RBGLY | $13.36 — |
-0.37
|
$45.48B — | $130.14K — | $13.32 — | $13.4 — | $45.48B — | 24.29 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.66 64.12 USD |
0
|
$39.94B 43.66B USD | $3.76K 4.11K USD | $58.58 64.04 USD | $58.9 64.39 USD | $39.94B 43.66B USD | 24.13 | $2.43 2.66 USD | |
| Henkel AG & Co. KGaA HENOY | $20.02 — |
-0.1
|
$31.63B — | $759 — | $20.03 — | $20.04 — | $31.63B — | 14.72 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $18.04 — |
+0.33
|
$31.62B — | $17.39K — | $17.98 — | $18.07 — | $31.62B — | 13.26 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.69 — |
+2.14
|
$30.9B — | $10.96K — | $27.66 — | $27.74 — | $30.9B — | 30.09 | $0.92 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.4 69.3 USD |
-0.2
|
$27.72B 30.3B USD | $5 5.47 USD | $63.1 68.98 USD | $63.95 69.91 USD | $27.72B 30.3B USD | 20.06 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $121.95 133.31 USD |
-0.16
|
$27.72B 30.3B USD | $4 4.37 USD | $121.95 133.31 USD | $122.6 134.02 USD | $27.72B 30.3B USD | 32.87 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.02 76.54 USD |
-0.68
|
$27.61B 30.18B USD | $34.76K 38K USD | $69.9 76.41 USD | $70.4 76.96 USD | $27.61B 30.18B USD | 14.64 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.15 69.03 USD |
-0.71
|
$27.6B 30.17B USD | $13.41K 14.65K USD | $63 68.87 USD | $63.45 69.36 USD | $27.6B 30.17B USD | 13.21 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.08 76.61 USD |
-0.74
|
$27.36B 29.9B USD | $58 63.4 USD | $70.02 76.54 USD | $70.5 77.07 USD | $27.36B 29.9B USD | 22.03 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $122.15 133.53 USD |
-0.2
|
$27.27B 29.8B USD | $30.99K 33.88K USD | $121.6 132.93 USD | $122.4 133.8 USD | $27.27B 29.8B USD | 30.16 | $4.05 4.43 USD | |
| The Estée Lauder Companies EL | $67.06 — |
+5.29
|
$24.12B — | $3.75M — | $64.54 — | $67.09 — | $24.12B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $97.89 — |
+2.03
|
$24.11B — | $2.79M — | $95.93 — | $98.07 — | $24.11B — | 42.01 | $2.33 — | |
| Kao Corporation KAOOY | $9.19 — |
-0.33
|
$21.34B — | $7.36K — | $9.16 — | $9.25 — | $21.34B — | 27.02 | $0.34 — | |
| Kao Corporation 4452.T | $6,627 44.73 USD |
+2.21
|
$3.08T 20.78B USD | $1.8M 12.16K USD | $6,551 44.22 USD | $6,631 44.76 USD | $3.08T 20.78B USD | 26.96 | $245.74 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $283.1 27.63 USD |
-0.32
|
$196.34B 19.17B USD | $22.38K 2.18K USD | $282.8 27.6 USD | $284.7 27.79 USD | $196.34B 19.17B USD | 22.30 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $282.3 27.56 USD |
-0.63
|
$195.11B 19.05B USD | $289.65K 28.27K USD | $282.3 27.56 USD | $285.2 27.84 USD | $195.11B 19.05B USD | 15.67 | $18.01 1.76 USD | |
| The Clorox Company CLX | $130.36 — |
-0.4
|
$16.07B — | $2.19M — | $129.96 — | $131.61 — | $16.07B — | 23.40 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,268.1 15.34 USD |
-0.12
|
$1.3T 15.71B USD | $138.7K 1.68K USD | $1,265.1 15.31 USD | $1,279.8 15.48 USD | $1.3T 15.71B USD | 69.82 | $18.16 0.22 USD | |
| Unicharm UNCHF | $7.5 — |
0
|
$13.78B — | $100 — | $8.1 — | $8.1 — | $13.78B — | 21.42 | $0.35 — | |
| Unicharm Corporation UNICY | $3.89 — |
-2.02
|
$13.78B — | $26.64K — | $3.87 — | $3.93 — | $13.78B — | 21.61 | $0.18 — | |
| Unicharm Corporation 8113.T | $1,123.5 7.58 USD |
-0.04
|
$1.97T 13.27B USD | $5.43M 36.62K USD | $1,105 7.46 USD | $1,127 7.61 USD | $1.97T 13.27B USD | 22.36 | $50.24 0.34 USD | |
| Hims & Hers Health HIMS | $53.36 — |
-2.68
|
$11.94B — | $27.13M — | $52.82 — | $56.3 — | $11.94B — | 78.47 | $0.68 — | |
| Marico Limited MARICO.NS | $719.5 8.7 USD |
+0.54
|
$931.25B 11.27B USD | $1.79M 21.63K USD | $713.7 8.63 USD | $725 8.77 USD | $931.25B 11.27B USD | 57.10 | $12.6 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.2 5.86 USD |
+0.02
|
$859.62B 10.4B USD | $1.03M 12.41K USD | $482.55 5.84 USD | $486.8 5.89 USD | $859.62B 10.4B USD | 48.56 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,503.6 30.29 USD |
-0.38
|
$681.25B 8.24B USD | $587.53K 7.11K USD | $2,470 29.88 USD | $2,514.2 30.42 USD | $681.25B 8.24B USD | 47.43 | $52.78 0.64 USD | |
| Shiseido Company, Limited SSDOY | $16.1 — |
+0.69
|
$6.43B — | $5.44K — | $15.95 — | $16.1 — | $6.43B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,289.5 15.45 USD |
-0.24
|
$914.48B 6.17B USD | $2.5M 16.86K USD | $2,280 15.39 USD | $2,352 15.88 USD | $914.48B 6.17B USD | 0 | -$9.64 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.02 2.01 USD |
-0.7
|
$103.14B 6.11B USD | $5.67M 335.93K USD | $33.86 2 USD | $35 2.07 USD | $103.14B 6.11B USD | 13.77 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.83 — |
-1.89
|
$5.38B — | $8.72K — | $8.83 — | $9.19 — | $5.38B — | 13.79 | $0.64 — | |
| e.l.f. Beauty ELF | $91.72 — |
+9.28
|
$5.17B — | $4.06M — | $84.67 — | $92.01 — | $5.17B — | 54.92 | $1.67 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $91.9 12.78 USD |
+2.34
|
$36.42B 5.06B USD | $7.24M 1.01M USD | $89.72 12.47 USD | $93.7 13.03 USD | $36.42B 5.06B USD | 22.09 | $4.16 0.58 USD | |
| Interparfums IPAR | $133.34 — |
+2.57
|
$4.28B — | $190.43K — | $130.09 — | $133.4 — | $4.28B — | 25.79 | $5.17 — | |
| Coty COTY | $4.87 — |
+1.88
|
$4.25B — | $6.1M — | $4.82 — | $4.9 — | $4.25B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.07 — | $0.07 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
0
|
$4.08B — | $150 — | $1.97 — | $1.97 — | $4.08B — | 21.09 | $0.1 — | |
| HENGAN INT'L 1044.HK | $21.8 2.79 USD |
+0.46
|
$24.83B 3.17B USD | $1.53M 196.18K USD | $21.6 2.76 USD | $21.85 2.79 USD | $24.83B 3.17B USD | 9.95 | $2.19 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $13.91 — |
-1.49
|
$3.17B — | $1.66K — | $13.79 — | $14.12 — | $3.17B — | 9.93 | $1.4 — | |
| Emami Limited EMAMILTD.NS | $585.5 7.08 USD |
-0.69
|
$255.57B 3.09B USD | $220.93K 2.67K USD | $584.4 7.07 USD | $594.6 7.19 USD | $255.57B 3.09B USD | 31.73 | $18.45 0.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,020 13.64 USD |
-0.79
|
$456.45B 3.08B USD | $1.6M 10.81K USD | $2,020 13.64 USD | $2,054.5 13.87 USD | $456.45B 3.08B USD | 14.91 | $135.39 0.91 USD | |
| Interparfums SA ITP.PA | $37.06 40.51 USD |
+0.05
|
$2.82B 3.08B USD | $951 1.04K USD | $36.96 40.4 USD | $37.18 40.64 USD | $2.82B 3.08B USD | 20.70 | $1.79 1.96 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.72 2.17 USD |
+1.61
|
$14.76B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 2.99B USD | 0 | -$0.74 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.91 0.5 USD |
0
|
$22.92B 2.93B USD | $1.2M 153.78K USD | $3.87 0.49 USD | $3.95 0.51 USD | $22.92B 2.93B USD | 0 | -$0.14 -0.01 USD | |
| Lion Corporation 4912.T | $1,562 10.54 USD |
-0.03
|
$431.72B 2.91B USD | $1.25M 8.42K USD | $1,550.5 10.47 USD | $1,564.5 10.56 USD | $431.72B 2.91B USD | 19.95 | $78.28 0.53 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.2 6.56 USD |
+0.43
|
$18.93B 2.63B USD | $3.87M 538.7K USD | $46.71 6.49 USD | $47.74 6.64 USD | $18.93B 2.63B USD | 51.86 | $0.91 0.13 USD | |
| Société BIC SA BB.PA | $57.2 62.53 USD |
+0.53
|
$2.37B 2.6B USD | $3.71K 4.05K USD | $57 62.31 USD | $57.5 62.86 USD | $2.37B 2.6B USD | 11.34 | $5.04 5.51 USD | |
| SH JAHWA 600315.SS | $24.81 3.45 USD |
-1.39
|
$16.68B 2.32B USD | $6.56M 912.64K USD | $24.65 3.43 USD | $25.18 3.5 USD | $16.68B 2.32B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.67 5.24 USD |
+0.45
|
$16.41B 2.28B USD | $905.8K 125.95K USD | $37.3 5.19 USD | $38.1 5.3 USD | $16.41B 2.28B USD | 35.53 | $1.06 0.15 USD | |
| Newell Brands NWL | $5.46 — |
-0.36
|
$2.28B — | $10.87M — | $5.33 — | $5.6 — | $2.28B — | 0 | -$0.59 — | |
| BAIYA 003006.SZ | $31.1 4.32 USD |
-1.64
|
$13.36B 1.86B USD | $6.68M 929.23K USD | $30.6 4.25 USD | $32.18 4.47 USD | $13.36B 1.86B USD | 42.60 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.6 4.17 USD |
+0.91
|
$126.54B 1.53B USD | $225.35K 2.73K USD | $341.55 4.13 USD | $346 4.19 USD | $126.54B 1.53B USD | 34.22 | $10.07 0.12 USD | |
| Intercos S.p.A. ICOS.MI | $14.28 15.61 USD |
0
|
$1.38B 1.5B USD | $4.94K 5.4K USD | $14.22 15.54 USD | $14.34 15.68 USD | $1.38B 1.5B USD | 28.00 | $0.51 0.56 USD | |
| Pigeon Corporation 7956.T | $1,846.5 12.46 USD |
+2.81
|
$220.82B 1.49B USD | $1.82M 12.31K USD | $1,819 12.28 USD | $1,849.5 12.48 USD | $220.82B 1.49B USD | 25.07 | $73.64 0.5 USD | |
| Spectrum Brands SPB | $58.26 — |
+1.08
|
$1.45B — | $593.05K — | $57.96 — | $59.16 — | $1.45B — | 27.48 | $2.12 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63.17 8.78 USD |
-1.14
|
$9.75B 1.36B USD | $2.33M 323.98K USD | $62.59 8.7 USD | $64.99 9.04 USD | $9.75B 1.36B USD | 24.77 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.43 1.03 USD |
-0.67
|
$9.6B 1.34B USD | $13.73M 1.91M USD | $7.38 1.03 USD | $7.5 1.04 USD | $9.6B 1.34B USD | 185.75 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $28.06 — |
+2.41
|
$1.32B — | $737.64K — | $27.43 — | $28.24 — | $1.32B — | 16.40 | $1.71 — | |
| Oliveda OLVI | $2.1 — |
0
|
$1.32B — | $202 — | $2.1 — | $2.1 — | $1.32B — | 0 | $0 — | |
| Gr. Sarantis S.A. SAR.AT | $13.92 15.22 USD |
+0.14
|
$889.4M 972.23M USD | $11.23K 12.27K USD | $13.82 15.11 USD | $14.02 15.33 USD | $889.4M 972.23M USD | 19.60 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.38 0.47 USD |
+0.9
|
$6.2B 862.61M USD | $24.51M 3.41M USD | $3.32 0.46 USD | $3.41 0.47 USD | $6.2B 862.61M USD | 12.51 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.9 1.24 USD |
-1.11
|
$6.15B 854.98M USD | $302.91M 42.12M USD | $8.8 1.22 USD | $9.35 1.3 USD | $6.15B 854.98M USD | 177.99 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $26.57 3.69 USD |
-5.61
|
$5.98B 831.99M USD | $16.79M 2.33M USD | $25.69 3.57 USD | $28 3.89 USD | $5.98B 831.99M USD | 204.38 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $7.83 8.56 USD |
+0.17
|
$670.66M 733.13M USD | $18.11K 19.8K USD | $7.83 8.56 USD | $7.83 8.56 USD | $670.66M 733.13M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.8 8.53 USD |
+0.13
|
$621.92M 679.84M USD | $848 926.98 USD | $7.76 8.48 USD | $7.8 8.53 USD | $621.92M 679.84M USD | 31.19 | $0.25 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $66.2 17.66 USD |
-0.45
|
$2.45B 652.63M USD | $30.66K 8.18K USD | $65.4 17.45 USD | $66.8 17.82 USD | $2.45B 652.63M USD | 36.17 | $1.83 0.49 USD | |
| REBECCA 600439.SS | $3.85 0.54 USD |
+3.49
|
$4.36B 605.97M USD | $125.79M 17.49M USD | $3.65 0.51 USD | $3.87 0.54 USD | $4.36B 605.97M USD | 0 | -$0.1 -0.01 USD | |
| Helen of Troy HELE | $26.18 — |
-0.23
|
$600.64M — | $674.26K — | $26.16 — | $27.05 — | $600.64M — | 4.87 | $5.37 — | |
| MINGCHEN HEALTH 002919.SZ | $15.56 2.16 USD |
-1.14
|
$4.15B 576.63M USD | $2.61M 363.29K USD | $15.46 2.15 USD | $15.76 2.19 USD | $4.15B 576.63M USD | 259.33 | $0.06 0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.24 2.12 USD |
+0.79
|
$4.14B 576.08M USD | $29.24M 4.07M USD | $14.38 2 USD | $15.78 2.19 USD | $4.14B 576.08M USD | 127.00 | $0.12 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.61 3 USD |
-1.82
|
$4B 555.56M USD | $8.68M 1.21M USD | $21.31 2.96 USD | $22.01 3.06 USD | $4B 555.56M USD | 17.56 | $1.23 0.17 USD | |
| The Honest Company HNST | $4.98 — |
+2.68
|
$548.98M — | $2.47M — | $4.81 — | $5.02 — | $548.98M — | 0 | -$0.02 — | |
| Yatsen Holding YSG | $5.43 — |
+11.27
|
$500.75M — | $355.75K — | $4.89 — | $5.69 — | $500.75M — | 0 | -$0.81 — | |
| Cheerwin Group Limited 6601.HK | $2.9 0.37 USD |
-1.69
|
$3.87B 494.4M USD | $5.68M 726.45K USD | $2.86 0.37 USD | $2.98 0.38 USD | $3.87B 494.4M USD | 17.05 | $0.17 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.42 0.89 USD |
+1.42
|
$3.53B 490.96M USD | $82.61M 11.49M USD | $6.27 0.87 USD | $6.7 0.93 USD | $3.53B 490.96M USD | 53.50 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $6.66 0.93 USD |
+3.26
|
$3.44B 478.37M USD | $82.38M 11.45M USD | $6.26 0.87 USD | $7.01 0.97 USD | $3.44B 478.37M USD | 55.50 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $127.5 4.05 USD |
-0.78
|
$14.11B 448.23M USD | $564.28K 17.93K USD | $126 4 USD | $130 4.13 USD | $14.11B 448.23M USD | 16.60 | $7.68 0.24 USD | |
| S H Kelkar and Company Limited SHK.NS | $244.42 2.96 USD |
+4.32
|
$33.83B 409.32M USD | $563.78K 6.82K USD | $234.57 2.84 USD | $249.05 3.01 USD | $33.83B 409.32M USD | 45.51 | $5.37 0.06 USD | |
| Nu Skin Enterprises NUS | $7.57 — |
+4.27
|
$374.06M — | $564.54K — | $7.31 — | $7.62 — | $374.06M — | 0 | -$0.8 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.8 1.36 USD |
-0.93
|
$11.43B 363.29M USD | $59.93K 1.9K USD | $42.8 1.36 USD | $43.4 1.38 USD | $11.43B 363.29M USD | 16.21 | $2.64 0.08 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.3 4.49 USD |
-2.36
|
$2.6B 361.07M USD | $2.69M 374.59K USD | $31.86 4.43 USD | $32.87 4.57 USD | $2.6B 361.07M USD | 161.50 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.8 3.59 USD |
+0.55
|
$2.59B 360.34M USD | $2.2M 306.48K USD | $25.25 3.51 USD | $26.18 3.64 USD | $2.59B 360.34M USD | 0 | -$0.84 -0.1 USD | |
| Cupid Limited CUPID.NS | $104.84 1.27 USD |
+0.46
|
$28.13B 340.38M USD | $3.05M 36.9K USD | $101.2 1.22 USD | $106.59 1.29 USD | $28.13B 340.38M USD | 69.43 | $1.51 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.15 0.86 USD |
-1.44
|
$2.41B 335.16M USD | $8.47M 1.18M USD | $6.11 0.85 USD | $6.3 0.88 USD | $2.41B 335.16M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.68 2.46 USD |
-0.9
|
$2.3B 320.01M USD | $1.26M 175.86K USD | $17.57 2.44 USD | $17.9 2.49 USD | $2.3B 320.01M USD | 22.66 | $0.78 0.11 USD | |
| Chlitina Holding Limited 4137.TW | $119.5 3.8 USD |
-0.42
|
$9.86B 313.24M USD | $92.49K 2.94K USD | $119 3.78 USD | $121 3.84 USD | $9.86B 313.24M USD | 21.80 | $5.48 0.17 USD | |
| European Wax Center EWCZ | $5.44 — |
+5.63
|
$300.32M — | $749.67K — | $5.16 — | $5.6 — | $300.32M — | 27.19 | $0.2 — | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $178.44 2.16 USD |
-1.4
|
$24.46B 295.87M USD | $529.63K 6.41K USD | $177.2 2.14 USD | $183.77 2.22 USD | $24.46B 295.87M USD | 19.76 | $9.03 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.47 0.9 USD |
-0.31
|
$2.01B 279.77M USD | $26.99M 3.75M USD | $6.25 0.87 USD | $6.53 0.91 USD | $2.01B 279.77M USD | 161.75 | $0.04 0.005 USD | |
| RAINBOW GP 003023.SZ | $18.79 2.61 USD |
0
|
$1.98B 275.22M USD | $1.63M 226.24K USD | $18.5 2.57 USD | $18.88 2.63 USD | $1.98B 275.22M USD | 19.17 | $0.98 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||