Börse: OTC Markets OTCPK Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (54)

Alle Bereiche

Haushalts und persönliche Produkte (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A. LRLCY	$84.91 —	-1.34	$232.42B —	$13.87K —	$84.74 —	$85.51 —	$232.42B —	31.33	$2.71 —
Reckitt Benckiser RBGLY	$13.32 —	-1.04	$45.36B —	$22.6K —	$13.25 —	$13.37 —	$45.36B —	24.66	$0.54 —
Henkel AG & Co. KGaA HENOY	$19.44 —	-0.05	$30.82B —	$230 —	$19.44 —	$19.53 —	$30.82B —	14.40	$1.35 —
Henkel AG & Co. KGaA HENKY	$17.59 —	-1.35	$30.56B —	$6.05K —	$17.21 —	$17.82 —	$30.56B —	13.02	$1.35 —
Beiersdorf Aktiengesellschaft BDRFY	$27.28 —	-0.62	$30.51B —	$117 —	$27.21 —	$27.28 —	$30.51B —	29.65	$0.92 —
Kao Corporation KAOOY	$8.34 —	-1.3	$19.37B —	$4.47K —	$8.23 —	$8.5 —	$19.37B —	26.06	$0.32 —
Unicharm UNCHF	$9.14 —	0	$16.38B —	$222 —	$7.1 —	$7.1 —	$16.38B —	28.55	$0.32 —
Unicharm Corporation UNICY	$4.57 —	-4.59	$16.02B —	$24.23K —	$4.57 —	$4.78 —	$16.02B —	28.56	$0.16 —
Shiseido Company, Limited SSDOY	$16.24 —	-0.12	$6.49B —	$10.06K —	$16.24 —	$16.27 —	$6.49B —	0	-$0.19 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$8.95 —	-1.97	$5.17B —	$2.69K —	$8.93 —	$9.17 —	$5.17B —	14.20	$0.63 —
PT Unilever Indonesia Tbk UNLRY	$1.92 —	0	$4.26B —	$1K —	$2 —	$2 —	$4.26B —	19.19	$0.1 —
PT Unilever Indonesia Tbk UNLRF	$0.08999 —	0	$4.26B —	$10K —	$0.07 —	$0.07 —	$4.26B —	0	$0 —
Hengan International Group Company Limited HEGIY	$13.9 —	+1.61	$3.17B —	$450 —	$13.84 —	$13.9 —	$3.17B —	10.00	$1.39 —
Oliveda OLVI	$2.02 —	-1.46	$1.26B —	$1.09K —	$2.01 —	$2.02 —	$1.26B —	0	$0 —
Sentient Brands SNBH	$0.08 —	0	$9.75M —	$500 —	$0.05999 —	$0.05999 —	$9.75M —	0	-$0.02 —
PURE Bioscience PURE	$0.07 —	+7.69	$7.83M —	$50.71K —	$0.05999 —	$0.07 —	$7.83M —	0	-$0.02 —
CCA Industries CAWW	$0.8599 —	0	$6.5M —	$600 —	$0.8699 —	$0.8699 —	$6.5M —	0	-$0.15 —
Emo Capital NUVI	$0.006 —	-31.03	$2.43M —	$20.2K —	$0.006 —	$0.006 —	$2.43M —	0	$0 —
Winning Brands WNBD	$0.0001 —	0	$732.9K —	$500K —	$0.0001 —	$0.0001 —	$732.9K —	0	-$0.14 —
Bemax BMXC	$0.0006999 —	-12.5	$213.8K —	$59.13M —	$0.0006999 —	$0.001 —	$213.8K —	0	-$0.07 —
L'Oréal LRLCF	$431.56 —	0	$235.84B —	$1 —	$441 —	$441 —	$235.84B —	31.84	$13.55 —
Unilever PLC UNLYF	$62.82 —	0	$155.47B —	$500 —	$63.5 —	$63.5 —	$155.47B —	24.25	$2.59 —
Reckitt Benckiser Group plc RBGPF	$65.86 —	0	$45.02B —	$769 —	$63 —	$63 —	$45.02B —	24.30	$2.71 —
Beiersdorf Aktiengesellschaft BDRFF	$138.46 —	-0.39	$30.91B —	$100 —	$139 —	$139 —	$30.91B —	30.23	$4.58 —
Henkel AG & Co. KGaA HELKF	$72.01 —	0	$30.82B —	$200 —	$76.89 —	$78.12 —	$30.82B —	13.28	$5.42 —
Henkel AG & Co. KGaA HENOF	$78.05 —	0	$30.82B —	$400 —	$75 —	$75 —	$30.82B —	14.42	$5.41 —
Kao KAOCF	$44.48 —	0	$20.66B —	$4.1K —	$41.29 —	$45.54 —	$20.66B —	27.80	$1.6 —
Essity AB (publ) ETTYF	$27.84 —	0	$19.82B —	$200 —	$27.64 —	$28.2 —	$19.82B —	14.88	$1.87 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Shiseido Company SSDOF	$15 —	0	$6.49B —	$1K —	$15 —	$15 —	$6.49B —	0	-$0.19 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.79 —	0	$5.25B —	$200 —	$1.79 —	$1.79 —	$5.25B —	13.76	$0.13 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Lion LIOPF	$9.13 —	0	$3.33B —	$9 —	$10.23 —	$10.23 —	$3.33B —	17.22	$0.53 —
Hengan International Group Company HEGIF	$2.7 —	0	$3.08B —	$47 —	$3.33 —	$3.33 —	$3.08B —	9.64	$0.28 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
Société BIC SA BICEY	$32.94 —	+0.83	$2.7B —	$600 —	$32.94 —	$32.94 —	$2.7B —	11.55	$2.85 —
Société BIC SA BICEF	$64.2 —	0	$2.64B —	$100 —	$64.2 —	$64.2 —	$2.64B —	11.24	$5.71 —
KOSÉ KOSCF	$45.01 —	0	$2.57B —	$1 —	$45.01 —	$45.01 —	$2.57B —	49.46	$0.91 —
KOSÉ KSRYY	$8.88 —	+8.42	$2.54B —	$954 —	$8.5 —	$8.88 —	$2.54B —	49.33	$0.18 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
Pigeon PGENY	$3.04 —	0	$1.45B —	$270 —	$3.03 —	$3.03 —	$1.45B —	25.33	$0.12 —
Gr. Sarantis SRTSF	$13.94 —	0	$1B —	$100 —	$14 —	$14 —	$1B —	17.20	$0.81 —
Ontex ONXYY	$4.6 —	0	$733.55M —	$172 —	$4.6 —	$4.6 —	$733.55M —	32.85	$0.14 —
Ontex ONXXF	$8.59 —	0	$684.91M —	$1.25K —	$9.67 —	$9.67 —	$684.91M —	30.67	$0.28 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$122.07M —	$10K —	$0.05999 —	$0.05999 —	$122.07M —	0	-$0.01 —
KP Tissue KPTSF	$5.87 —	0	$58.63M —	$100 —	$5.87 —	$5.87 —	$58.63M —	34.52	$0.17 —
DSwiss DQWS	$0.08999 —	0	$18.21M —	$6 —	$0.02 —	$0.02 —	$18.21M —	0	$0 —
Horizon Kinetics Holding SLGD	$23 —	0	$14.96M —	$0 —	$0 —	$0 —	$14.96M —	0	$0 —
Zoono ZOONF	$0.02 —	0	$7.81M —	$275 —	$0.02 —	$0.02 —	$7.81M —	0	-$0.01 —
Flowerkist Skin Care and Cosmetics FKST	$1.13 —	0	$3.98M —	$337 —	$1.13 —	$1.13 —	$3.98M —	0	-$0.28 —
The Stephan SPCO	$0.8 —	0	$3.29M —	$2K —	$0.8 —	$0.8 —	$3.29M —	0	-$0.08 —
RegalWorks Media RWMI	$0.0071 —	0	$2.13M —	$500 —	$0.006 —	$0.006 —	$2.13M —	0	-$0.16 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}