Börse: OTC Markets OTCPK Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (54)

Alle Bereiche

Haushalts und persönliche Produkte (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A. LRLCY	$76.78 —	-0.66	$211.21B —	$8.94K —	$76.52 —	$77.43 —	$211.21B —	28.33	$2.71 —
Reckitt Benckiser RBGLY	$12.94 —	+0.31	$44.12B —	$24.59K —	$12.88 —	$13.02 —	$44.12B —	24.41	$0.53 —
Beiersdorf Aktiengesellschaft BDRFY	$27.21 —	+1.49	$30.37B —	$850 —	$27.03 —	$27.32 —	$30.37B —	29.57	$0.92 —
Henkel AG & Co. KGaA HENKY	$17.38 —	0	$29.99B —	$1.89K —	$17.37 —	$17.44 —	$29.99B —	12.87	$1.35 —
Henkel AG & Co. KGaA HENOY	$19.07 —	-0.42	$29.85B —	$333 —	$19.04 —	$19.18 —	$29.85B —	14.02	$1.36 —
Kao Corporation KAOOY	$8.29 —	-1.19	$19.62B —	$411.48K —	$8.14 —	$8.37 —	$19.62B —	25.90	$0.32 —
Unicharm Corporation UNICY	$4.41 —	+1.61	$15.55B —	$5.93K —	$4.37 —	$4.41 —	$15.55B —	27.56	$0.16 —
Unicharm UNCHF	$8.43 —	0	$15.23B —	$222 —	$7.1 —	$7.1 —	$15.23B —	26.34	$0.32 —
Shiseido Company, Limited SSDOY	$16.05 —	-3.08	$6.41B —	$316 —	$16.05 —	$16.14 —	$6.41B —	0	-$0.19 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$8.17 —	-0.24	$4.89B —	$1.34K —	$8.07 —	$8.41 —	$4.89B —	12.96	$0.63 —
Hengan International Group Company Limited HEGIY	$13.17 —	0	$3.07B —	$1.66K —	$13.16 —	$13.46 —	$3.07B —	9.54	$1.38 —
PT Unilever Indonesia Tbk UNLRF	$0.08 —	0	$3.04B —	$10K —	$0.07 —	$0.07 —	$3.04B —	7.50	$0.01 —
PT Unilever Indonesia Tbk UNLRY	$1.59 —	0	$3.03B —	$200 —	$1.3 —	$1.44 —	$3.03B —	15.90	$0.1 —
Oliveda OLVI	$1.1 —	-4.35	$685.32M —	$355 —	$1.1 —	$1.11 —	$685.32M —	0	$0 —
PURE Bioscience PURE	$0.05999 —	0	$6.71M —	$5K —	$0.07 —	$0.07 —	$6.71M —	0	-$0.02 —
CCA Industries CAWW	$0.88 —	+7.88	$6.65M —	$1K —	$0.88 —	$0.88 —	$6.65M —	0	-$0.14 —
Emo Capital NUVI	$0.01 —	0	$4.66M —	$170K —	$0.004199 —	$0.005199 —	$4.66M —	0	$0 —
Sentient Brands SNBH	$0.05999 —	-37.39	$3.57M —	$300 —	$0.05999 —	$0.05999 —	$3.57M —	0	-$0.02 —
Bemax BMXC	$0.001399 —	+7.69	$406K —	$2.12M —	$0.001199 —	$0.001399 —	$406K —	0	-$0.1 —
Winning Brands WNBD	$0.0001 —	0	$350K —	$500K —	$0.0001 —	$0.0001 —	$350K —	0	-$0.14 —
L'Oréal LRLCF	$385.68 —	0	$212.58B —	$652 —	$387.75 —	$388.45 —	$212.58B —	28.48	$13.54 —
Unilever PLC UNLYF	$64.3 —	+7.4	$157.96B —	$100 —	$64.3 —	$64.3 —	$157.96B —	24.73	$2.6 —
Reckitt Benckiser Group plc RBGPF	$63.59 —	0	$43.36B —	$100 —	$63.45 —	$63.45 —	$43.36B —	23.90	$2.66 —
Henkel AG & Co. KGaA HENOF	$75 —	0	$29.85B —	$400 —	$75 —	$75 —	$29.85B —	13.83	$5.42 —
Henkel AG & Co. KGaA HELKF	$72.01 —	0	$29.85B —	$500 —	$77.55 —	$79.11 —	$29.85B —	13.28	$5.42 —
Beiersdorf Aktiengesellschaft BDRFF	$131.32 —	0	$29.76B —	$130 —	$131.5 —	$131.5 —	$29.76B —	28.54	$4.6 —
Essity AB (publ) ETTYF	$28.2 —	0	$20.33B —	$200 —	$27.64 —	$28.2 —	$20.33B —	16.11	$1.75 —
Kao KAOCF	$40.73 —	0	$19.55B —	$300 —	$41.29 —	$41.29 —	$19.55B —	25.29	$1.61 —
Shiseido Company SSDOF	$15 —	0	$6.61B —	$1K —	$15 —	$15 —	$6.61B —	0	-$0.19 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.55 —	0	$4.9B —	$300 —	$1.54 —	$1.54 —	$4.9B —	11.92	$0.13 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$21.54 —	0	$4.87B —	$18.82K —	$20.49 —	$20.49 —	$4.87B —	25.04	$0.86 —
Lion LIOPF	$9.13 —	0	$3.47B —	$9 —	$10.23 —	$10.23 —	$3.47B —	17.22	$0.53 —
Hengan International Group Company HEGIF	$2.7 —	0	$3.08B —	$110 —	$3.63 —	$3.63 —	$3.08B —	9.64	$0.28 —
Société BIC SA BICEF	$69.5 —	0	$2.85B —	$100 —	$66.2 —	$66.2 —	$2.85B —	12.17	$5.71 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
Société BIC SA BICEY	$32.7 —	+4.61	$2.68B —	$500 —	$32.7 —	$32.7 —	$2.68B —	11.43	$2.86 —
KOSÉ KOSCF	$43 —	-27.82	$2.45B —	$2.15K —	$49.37 —	$49.4 —	$2.45B —	46.73	$0.92 —
KOSÉ KSRYY	$7.57 —	0	$2.39B —	$12 —	$8.19 —	$8.19 —	$2.39B —	42.05	$0.18 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
Pigeon PGENY	$3.03 —	+2.71	$1.47B —	$270 —	$3.03 —	$3.03 —	$1.47B —	25.25	$0.12 —
Gr. Sarantis SRTSF	$14 —	0	$925.88M —	$100 —	$14 —	$14 —	$925.88M —	17.28	$0.81 —
Ontex ONXYY	$4.53 —	0	$721.59M —	$300 —	$4.1 —	$4.1 —	$721.59M —	32.32	$0.14 —
Ontex ONXXF	$8.23 —	0	$709.88M —	$1.25K —	$9.67 —	$9.67 —	$709.88M —	29.39	$0.28 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$125.83M —	$10K —	$0.05999 —	$0.05999 —	$125.83M —	0	-$0.01 —
KP Tissue KPTSF	$5.71 —	0	$57.98M —	$200 —	$5.59 —	$5.59 —	$57.98M —	33.58	$0.17 —
DSwiss DQWS	$0.08 —	0	$16.55M —	$6 —	$0.02 —	$0.02 —	$16.55M —	0	$0 —
Horizon Kinetics Holding SLGD	$23 —	0	$14.96M —	$0 —	$0 —	$0 —	$14.96M —	0	$0 —
Zoono ZOONF	$0.01 —	0	$6.06M —	$275 —	$0.02 —	$0.02 —	$6.06M —	0	-$0.01 —
Flowerkist Skin Care and Cosmetics FKST	$1.11 —	-38.33	$3.91M —	$1.4K —	$0.55 —	$0.55 —	$3.91M —	0	-$0.45 —
The Stephan SPCO	$0.9 —	0	$3.7M —	$700 —	$0.8699 —	$0.8699 —	$3.7M —	0	-$0.09 —
RegalWorks Media RWMI	$0.0071 —	0	$2.13M —	$500 —	$0.006 —	$0.006 —	$2.13M —	0	-$0.16 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}