$3.56T
Marktkapitalisierung
$117.47B
24-Stunden-Volumen
BTC 60.35%     ETH 9.36%
Dominanz

Börse: OTC Markets OTCPK Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Haushalts und persönliche Produkte (54)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $82.86
-2.36
$227.36B $8.22K $82.7 $83.38 $227.36B 30.46 $2.72
Reckitt Benckiser  RBGLY $13.3
-0.45
$45.42B $70.68K $13.24 $13.36 $45.42B 24.18 $0.55
Henkel AG & Co. KGaA  HENOY $19.85
-0.95
$31.62B $903 $19.68 $19.85 $31.62B 14.59 $1.36
Henkel AG & Co. KGaA  HENKY $17.92
-0.33
$31.58B $38.67K $17.82 $18.01 $31.58B 13.17 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.11
-2.09
$30.66B $7.87K $27.06 $27.49 $30.66B 30.12 $0.9
Kao Corporation  KAOOY $9.12
-1.08
$21.3B $73.38K $8.84 $9.27 $21.3B 26.82 $0.34
Unicharm Corporation  UNICY $3.92
+0.77
$13.78B $16.42K $3.89 $3.93 $13.78B 21.77 $0.18
Unicharm  UNCHF $7.5
0
$13.42B $100 $8.1 $8.1 $13.42B 20.82 $0.36
Shiseido Company, Limited  SSDOY $15.75
-1.5
$6.34B $15.43K $15.75 $15.85 $6.34B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.81
-0.23
$5.38B $11.58K $8.71 $9.14 $5.38B 13.76 $0.64
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.07 $0.07 $4.2B 11.00 $0.01
PT Unilever Indonesia Tbk  UNLRY $1.98
+0.51
$3.83B $1 $1.98 $1.98 $3.83B 19.80 $0.1
Hengan International Group Company Limited  HEGIY $13.82
-2.12
$3.15B $2.71K $13.82 $13.92 $3.15B 9.87 $1.4
Oliveda  OLVI $2.12
+0.95
$1.33B $895 $2.12 $2.12 $1.33B 0 $0
PURE Bioscience  PURE $0.1
+21.95
$11.19M $308 $0.08 $0.08 $11.19M 0 -$0.02
CCA Industries  CAWW $0.8699
0
$6.58M $49 $0.91 $0.91 $6.58M 0 -$0.15
Sentient Brands  SNBH $0.05999
0
$6.5M $500 $0.05999 $0.05999 $6.5M 0 -$0.03
Emo Capital  NUVI $0.007799
0
$3.16M $4.44K $0.0082 $0.0082 $3.16M 0 $0
Winning Brands  WNBD $0.0001
0
$366.45K $500K $0.0001 $0.0001 $366.45K 0 -$0.14
Bemax  BMXC $0.0008
0
$244.35K $1.23M $0.0006999 $0.0008 $244.35K 0 -$0.06
L'Oréal  LRLCF $405
-4.71
$226.81B $13 $405 $413 $226.81B 29.73 $13.62
Unilever PLC  UNLYF $63.36
0
$155.4B $18 $62.21 $62.21 $155.4B 24.46 $2.59
Reckitt Benckiser Group plc  RBGPF $65.56
0
$45.45B $769 $63 $63 $45.45B 23.75 $2.76
Henkel AG & Co. KGaA  HENOF $79.86
0
$31.63B $400 $75 $75 $31.63B 14.65 $5.45
Henkel AG & Co. KGaA  HELKF $71.33
0
$31.33B $200 $76.89 $78.12 $31.33B 13.11 $5.44
Beiersdorf Aktiengesellschaft  BDRFF $138.46
0
$30.91B $100 $139 $139 $30.91B 30.03 $4.61
Kao  KAOCF $41.35
0
$21.35B $300 $41.29 $45.54 $21.35B 24.04 $1.72
Essity AB (publ)  ETTYF $27.65
0
$20.64B $200 $27.64 $28.2 $20.64B 14.62 $1.89
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
0
$6.34B $1K $15 $15 $6.34B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
-3.74
$5.38B $100 $1.8 $1.8 $5.38B 13.84 $0.13
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Hengan International Group Company  HEGIF $2.8
0
$3.19B $200 $2.8 $2.8 $3.19B 10.00 $0.28
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEF $64.49
0
$2.73B $100 $64.2 $64.2 $2.73B 11.23 $5.74
Société BIC SA  BICEY $31.92
-2.53
$2.7B $4.51K $31.87 $32.51 $2.7B 11.12 $2.87
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 62.51 $0.72
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $7.53
0
$2.22B $100 $8 $8 $2.22B 53.78 $0.14
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.04
0
$1.51B $270 $3.03 $3.03 $1.51B 23.38 $0.13
Gr. Sarantis  SRTSF $13.94
0
$1.01B $100 $14 $14 $1.01B 17.20 $0.81
Ontex  ONXYY $4.6
0
$733.55M $172 $4.6 $4.6 $733.55M 32.85 $0.14
Ontex  ONXXF $8.28
0
$694.56M $1.25K $9.67 $9.67 $694.56M 29.57 $0.28
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$129.62M $10K $0.05999 $0.05999 $129.62M 0 -$0.01
KP Tissue  KPTSF $6.36
0
$64.82M $200 $6.32 $6.36 $64.82M 28.90 $0.22
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Zoono  ZOONF $0.02
0
$9.9M $275 $0.02 $0.02 $9.9M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1 $6.48 $6.48 $3.98M 0 -$0.28
The Stephan  SPCO $0.7399
-4.61
$3.36M $34K $0.7399 $0.76 $3.36M 0 -$0.08
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen