Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
Defensive Konsumgüter (108)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (108)
Haushalts und persönliche Produkte (108)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $158.14 — |
0
|
$365.49B — | $6.82M — | $154.74 — | $155.97 — | $365.49B — | 26.06 | $5.96 — | |
| L'Oréal S.A. LRLCY | $94.69 — |
+0.67
|
$240.57B — | $102.96K — | $87.6 — | $88.45 — | $240.57B — | 35.51 | $2.47 — | |
| Unilever UL | $46.67 — |
-0.05
|
$119.76B — | $3.86M — | $46.75 — | $47.45 — | $119.76B — | 17.00 | $2.75 — | |
| Colgate-Palmolive Company CL | $86.15 — |
-0.02
|
$70.57B — | $1.4M — | $85.68 — | $86.25 — | $70.57B — | 30.99 | $2.77 — | |
| The Estée Lauder Companies EL | $138.8 — |
-4.56
|
$49.76B — | $2.17M — | $138.12 — | $144.12 — | $49.76B — | 107.59 | $1.29 — | |
| Kimberly-Clark KMB | $123.89 — |
-1.74
|
$41.74B — | $2.66M — | $123.84 — | $126.23 — | $41.74B — | 23.73 | $5.22 — | |
| Reckitt Benckiser RBGLY | $10.6 — |
+0.47
|
$37.49B — | $4.82M — | $10.39 — | $10.63 — | $37.49B — | 18.59 | $0.57 — | |
| Reckitt Benckiser Group plc RBGPF | $51.62 — |
-3.9
|
$37.31B — | $163.91K — | $51.62 — | $53.26 — | $37.31B — | 18.11 | $2.85 — | |
| Henkel AG & Co. KGaA HENOY | $19.06 — |
-1.85
|
$31.97B — | $8.35K — | $19.02 — | $19.15 — | $31.97B — | 22.69 | $0.84 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.77 — |
-1.03
|
$31.91B — | $9.56K — | $27.77 — | $27.98 — | $31.91B — | 39.67 | $0.7 — | |
| Henkel AG & Co. KGaA HENKY | $17.46 — |
-0.85
|
$30.54B — | $187.21K — | $17.36 — | $17.49 — | $30.54B — | 20.78 | $0.84 — | |
| Church & Dwight CHD | $101.08 — |
-0.49
|
$24.65B — | $1.16M — | $100.7 — | $102.16 — | $24.65B — | 33.14 | $3.05 — | |
| Kao Corporation KAOOY | $8.06 — |
+1.64
|
$18.99B — | $111.04K — | $7.99 — | $8.15 — | $18.99B — | 67.16 | $0.12 — | |
| Unicharm Corporation UNICY | $5.94 — |
-0.17
|
$17.84B — | $173.37K — | $5.86 — | $5.99 — | $17.84B — | 31.26 | $0.19 — | |
| The Clorox Company CLX | $141.98 — |
-1.95
|
$17.62B — | $702.38K — | $141.79 — | $144.54 — | $17.62B — | 228.99 | $0.62 — | |
| Shiseido Company, Limited SSDOY | $26.17 — |
+0.96
|
$10.59B — | $49.66K — | $25.55 — | $26.4 — | $10.59B — | 72.69 | $0.36 — | |
| Coty COTY | $10.51 — |
-4.97
|
$9.41B — | $5.14M — | $10.41 — | $11.02 — | $9.41B — | 30.02 | $0.35 — | |
| e.l.f. Beauty ELF | $162.91 — |
-2.58
|
$9.04B — | $1.23M — | $161.77 — | $168.07 — | $9.04B — | 72.08 | $2.26 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $11.69 — |
-0.26
|
$7.19B — | $7.73K — | $11.32 — | $11.76 — | $7.19B — | 16.94 | $0.69 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1799 — |
0
|
$6.68B — | $1.2K — | $0.1799 — | $0.1799 — | $6.68B — | 17.50 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.47 — |
+4.2
|
$6.62B — | $3.17K — | $3.39 — | $3.47 — | $6.62B — | 21.68 | $0.16 — | |
| Inter Parfums IPAR | $126.38 — |
-1.79
|
$4.05B — | $102.43K — | $125.02 — | $128.04 — | $4.05B — | 26.60 | $4.75 — | |
| Hengan International Group Company Limited HEGIY | $15.16 — |
-3.22
|
$3.59B — | $7.83K — | $15.16 — | $15.28 — | $3.59B — | 9.07 | $1.67 — | |
| Hims & Hers Health HIMS | $13.96 — |
-4.38
|
$2.99B — | $5.9M — | $13.77 — | $15.07 — | $2.99B — | 0 | -$0.11 — | |
| Newell Brands NWL | $7.12 — |
-3.65
|
$2.96B — | $3.19M — | $7.08 — | $7.34 — | $2.96B — | 0 | -$0.94 — | |
| KOSÉ KSRYY | $9.7 — |
-1.16
|
$2.85B — | $10.67K — | $9.7 — | $9.78 — | $2.85B — | 35.92 | $0.27 — | |
| Spectrum Brands SPB | $80.07 — |
-0.83
|
$2.42B — | $295.88K — | $79.46 — | $80.42 — | $2.42B — | 0 | -$4.42 — | |
| Helen of Troy HELE | $99.85 — |
-2.35
|
$2.37B — | $223.56K — | $99.37 — | $102.26 — | $2.37B — | 14.79 | $6.75 — | |
| Edgewell Personal Care Company EPC | $35.79 — |
-0.64
|
$1.79B — | $346.37K — | $35.62 — | $36.06 — | $1.79B — | 17.37 | $2.06 — | |
| Oliveda OLVI | $2.82 — |
-6.13
|
$1.72B — | $7.57K — | $2.6 — | $2.82 — | $1.72B — | 0 | $0 — | |
| European Wax Center EWCZ | $11.54 — |
-3.75
|
$701.3M — | $388.65K — | $11.37 — | $11.89 — | $701.3M — | 67.88 | $0.17 — | |
| Nu Skin Enterprises NUS | $12.05 — |
-1.63
|
$595.52M — | $540.57K — | $11.95 — | $12.31 — | $595.52M — | 70.88 | $0.17 — | |
| The Beauty Health Company SKIN | $3.66 — |
-3.68
|
$451.74M — | $4.2M — | $3.59 — | $3.83 — | $451.74M — | 0 | -$0.76 — | |
| Yatsen Holding YSG | $3.01 — |
-0.99
|
$324.2M — | $217.41K — | $2.97 — | $3.1 — | $324.2M — | 0 | -$0.41 — | |
| The Honest Company HNST | $3.25 — |
-5.8
|
$315.36M — | $735.06K — | $3.23 — | $3.49 — | $315.36M — | 0 | -$0.42 — | |
| Acme United ACU | $42.5 — |
-4.47
|
$154.92M — | $22.11K — | $41.68 — | $44.08 — | $154.92M — | 8.74 | $4.86 — | |
| United-Guardian UG | $7.65 — |
+1.86
|
$35.15M — | $10.06K — | $7.51 — | $7.65 — | $35.15M — | 13.66 | $0.56 — | |
| CCA Industries CAWW | $0.68 — |
0
|
$18.79M — | $2K — | $0.68 — | $0.68 — | $18.79M — | 0 | -$0.12 — | |
| Scott's Liquid Gold-Inc SLGD | $1.05 — |
+1.94
|
$13.66M — | $3.5K — | $1.03 — | $1.1 — | $13.66M — | 0 | -$0.4 — | |
| Yoshitsu TKLF | $0.2399 — |
-3.24
|
$10.21M — | $239.47K — | $0.2399 — | $0.25 — | $10.21M — | 0 | -$0.18 — | |
| PURE Bioscience PURE | $0.08 — |
+5.26
|
$8.95M — | $14.12K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.04 — | |
| Bemax BMXC | $0.007799 — |
+4
|
$8.05M — | $633.44K — | $0.0071 — | $0.009499 — | $8.05M — | 0 | -$0.61 — | |
| EOS, Inc. EOSS | $0.02999 — |
0
|
$6.51M — | $10K — | $0.02999 — | $0.02999 — | $6.51M — | 0 | -$0.01 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$3.38M — | $11.1K — | $0.05999 — | $0.05999 — | $3.38M — | 0 | -$0.01 — | |
| Tantech TANH | $0.7299 — |
-3.95
|
$2.77M — | $59.53K — | $0.7299 — | $0.79 — | $2.77M — | 0.53 | $1.37 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $2M — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| L'Oréal LRLCF | $443.8 — |
-0.92
|
$240.57B — | $306 — | $438.36 — | $443.8 — | $240.57B — | 35.84 | $12.38 — | |
| Unilever PLC UNLYF | $47.7 — |
-2.99
|
$119.76B — | $531 — | $47.68 — | $47.7 — | $119.76B — | 17.34 | $2.75 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $140.84 — |
+1.08
|
$31.95B — | $203 — | $140.84 — | $140.84 — | $31.95B — | 40.47 | $3.48 — | |
| Henkel AG & Co. KGaA HENOF | $78.62 — |
0
|
$30.54B — | $6 — | $78.62 — | $78.62 — | $30.54B — | 23.39 | $3.36 — | |
| Henkel AG & Co. KGaA HELKF | $68.42 — |
0
|
$30.54B — | $28 — | $68.42 — | $68.42 — | $30.54B — | 20.36 | $3.36 — | |
| Kao KAOCF | $41.35 — |
0
|
$19.22B — | $621 — | $41.35 — | $41.35 — | $19.22B — | 66.69 | $0.62 — | |
| Unicharm UNCHF | $29.4 — |
-3.95
|
$17.84B — | $4.39K — | $29.4 — | $29.47 — | $17.84B — | 30.94 | $0.95 — | |
| Essity AB (publ) ETTYF | $22.4 — |
0
|
$16.57B — | $43 — | $22.4 — | $22.4 — | $16.57B — | 17.92 | $1.25 — | |
| Shiseido Company SSDOF | $25.8 — |
0
|
$10.59B — | $1 — | $25.8 — | $25.8 — | $10.59B — | 71.66 | $0.36 — | |
| L'Occitane LCCTF | $5.87 — |
+46.75
|
$8.64B — | $200 — | $3.95 — | $5.87 — | $8.64B — | 97.83 | $0.06 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
0
|
$4.67B — | $50 — | $20.49 — | $20.49 — | $4.67B — | 23.28 | $0.88 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.34 — |
0
|
$3.74B — | $220 — | $2.34 — | $2.34 — | $3.74B — | 16.67 | $0.14 — | |
| Hengan International Group Company HEGIF | $3.18 — |
0
|
$3.7B — | $1 — | $3.18 — | $3.18 — | $3.7B — | 9.63 | $0.33 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.6B — | $30.16K — | $2.97 — | $2.97 — | $3.6B — | 99.00 | $0.03 — | |
| Société BIC SA BICEF | $70 — |
0
|
$2.94B — | $77 — | $70 — | $70 — | $2.94B — | 14.95 | $4.68 — | |
| Société BIC SA BICEY | $34.64 — |
-1.07
|
$2.94B — | $730 — | $34.64 — | $34.64 — | $2.94B — | 14.80 | $2.34 — | |
| KOSÉ KOSCF | $49.4 — |
0
|
$2.85B — | $50 — | $49.4 — | $49.4 — | $2.85B — | 36.86 | $1.34 — | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
0
|
$2.76B — | $200 — | $32.49 — | $32.49 — | $2.76B — | 18.56 | $1.75 — | |
| Lion LIOPF | $8.57 — |
0
|
$2.45B — | $100 — | $8.57 — | $8.57 — | $2.45B — | 25.20 | $0.34 — | |
| Pola Orbis PORBF | $11.05 — |
0
|
$2.44B — | $5K — | $11.05 — | $11.05 — | $2.44B — | 44.20 | $0.25 — | |
| Fancl FACYF | $16.84 — |
0
|
$2.13B — | $100 — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Pigeon PGENY | $2.27 — |
-2.79
|
$1.12B — | $1.09K — | $2.27 — | $2.29 — | $1.12B — | 22.65 | $0.1 — | |
| Gr. Sarantis SRTSF | $12.55 — |
0
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.92 | $0.63 — | |
| Ontex ONXXF | $8.65 — |
0
|
$768.96M — | $4 — | $8.65 — | $8.65 — | $768.96M — | 25.44 | $0.34 — | |
| Ontex ONXYY | $3.77 — |
0
|
$691.53M — | $1.27K — | $3.77 — | $3.77 — | $691.53M — | 22.17 | $0.17 — | |
| BWX BWXXF | $1.73 — |
0
|
$346.87M — | $200 — | $1.75 — | $1.75 — | $346.87M — | 34.68 | $0.05 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$127.72M — | $20K — | $0.05999 — | $0.05999 — | $127.72M — | 0 | $0 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.5 — |
0
|
$64.73M — | $500 — | $6.5 — | $6.5 — | $64.73M — | 0 | -$0.37 — | |
| Artemis Therapeutics ATMS | $0.5 — |
0
|
$55.79M — | $0 — | $0 — | $0 — | $55.79M — | 0 | $0 — | |
| Peregrine Industries PGID | $0.13 — |
0
|
$33.41M — | $350 — | $0.13 — | $0.13 — | $33.41M — | 0 | $0 — | |
| Zoono ZOONF | $0.07 — |
+31.16
|
$19.62M — | $550 — | $0.05 — | $0.05 — | $19.62M — | 0 | -$0.02 — | |
| Mannatech, Incorporated MTEX | $8.5 — |
+2.16
|
$16.02M — | $149 — | $8.5 — | $8.5 — | $16.02M — | 0 | -$1.2 — | |
| RegalWorks Media RWMI | $0.02999 — |
0
|
$10.2M — | $100 — | $0.02999 — | $0.02999 — | $10.2M — | 0 | -$0.77 — | |
| Old MAV Wind-Down MAVBF | $0.13 — |
0
|
$4.81M — | $5K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
| The Stephan SPCO | $1.16 — |
0
|
$4.76M — | $2.5K — | $1.16 — | $1.16 — | $4.76M — | 0 | -$3.56 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $100 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.007199 — |
0
|
$1.91M — | $1.75K — | $0.007199 — | $0.007199 — | $1.91M — | 0 | -$0.04 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0025 — |
0
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
| Skinvisible SKVI | $0.1 — |
+44.29
|
$458.52K — | $2.52K — | $0.1 — | $0.1 — | $458.52K — | 0 | -$0.55 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $200 — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Emo Capital NUVI | $0.006799 — |
0
|
$241.4K — | $2.29K — | $0.006799 — | $0.006799 — | $241.4K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0006999 — |
0
|
$232.4K — | $10K — | $0.0006999 — | $0.0006999 — | $232.4K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$126.14K — | $10K — | $0.0001 — | $0.0001 — | $126.14K — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.65 — |
0
|
$84.64K — | $1.4K — | $0.65 — | $0.65 — | $84.64K — | 0 | -$0.31 — | |
| Quanta QNTA | $0.0002 — |
0
|
$81.32K — | $0 — | $0 — | $0 — | $81.32K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $26.52M — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Horrison Resources HRSR | $0 — |
0
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Infusion Brands INBI | $0 — |
0
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0 — |
0
|
$9.2K — | $1K — | $0 — | $0 — | $9.2K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}