Ergebnisseite 4 für Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (523)
Haushalts und persönliche Produkte (523)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex Group NV OT7.F | $7.79 8.52 USD |
+0.91
|
$627.48M 685.92M USD | $50 54.66 USD | $7.79 8.52 USD | $7.79 8.52 USD | $627.48M 685.92M USD | 31.16 | $0.25 0.27 USD | |
| Milbon Co., Ltd. 4919.T | $2,791 18.84 USD |
+3.45
|
$90.88B 613.47M USD | $127.5K 860.66 USD | $2,759 18.62 USD | $2,819 19.03 USD | $90.88B 613.47M USD | 18.11 | $154.06 1.04 USD | |
| Duni AB (publ) DUNI.ST | $95.3 9.3 USD |
+1.06
|
$4.62B 450.65M USD | $1.53K 148.96 USD | $95.2 9.29 USD | $96 9.37 USD | $4.62B 450.65M USD | 17.39 | $5.48 0.53 USD | |
| Duni AB (publ) 2DU.F | $8.53 9.32 USD |
+1.07
|
$400.9M 438.24M USD | $660 721.47 USD | $8.53 9.32 USD | $8.53 9.32 USD | $400.9M 438.24M USD | 16.72 | $0.51 0.56 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,219 14.98 USD |
-1.47
|
$63.99B 431.98M USD | $143.5K 968.67 USD | $2,181 14.72 USD | $2,240 15.12 USD | $63.99B 431.98M USD | 16.90 | $131.29 0.89 USD | |
| Euglena Co., Ltd. 8EG.F | $2.7 2.95 USD |
+8
|
$378.64M 413.91M USD | $20 21.86 USD | $2.7 2.95 USD | $2.7 2.95 USD | $378.64M 413.91M USD | 0 | -$0.03 -0.03 USD | |
| PZ Cussons plc 1ZQ.F | $0.81 0.89 USD |
0
|
$369.88M 404.33M USD | $120 131.18 USD | $0.79 0.86 USD | $0.8499 0.93 USD | $369.88M 404.33M USD | 0 | -$0.02 -0.02 USD | |
| Mandom Corporation MD9.F | $7.75 8.47 USD |
+5.44
|
$355.97M 389.13M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $355.97M 389.13M USD | 25.00 | $0.31 0.34 USD | |
| Mandom Corporation 4917.T | $1,275 8.61 USD |
+4
|
$57.55B 388.48M USD | $202.7K 1.37K USD | $1,232 8.32 USD | $1,278 8.63 USD | $57.55B 388.48M USD | 25.30 | $50.39 0.34 USD | |
| Cheerwin Group Limited 1RQ.F | $0.23 0.25 USD |
+3.6
|
$315.55M 344.94M USD | $1.99K 2.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $315.55M 344.94M USD | 11.50 | $0.02 0.02 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $40.15 1.28 USD |
+0.75
|
$10.73B 340.8M USD | $485.42K 15.42K USD | $39.45 1.25 USD | $41 1.3 USD | $10.73B 340.8M USD | 14.44 | $2.78 0.09 USD | |
| Ya-Man Ltd. 6630.T | $876 5.91 USD |
+8.01
|
$48.2B 325.35M USD | $184.9K 1.25K USD | $838 5.66 USD | $878 5.93 USD | $48.2B 325.35M USD | 131.72 | $6.65 0.04 USD | |
| Warpaint London PLC 1J2.F | $3.68 4.02 USD |
-8.91
|
$297.3M 324.99M USD | $280 306.08 USD | $3.68 4.02 USD | $3.68 4.02 USD | $297.3M 324.99M USD | 15.33 | $0.24 0.26 USD | |
| McBride plc 10W.F | $1.47 1.61 USD |
0
|
$282.02M 308.28M USD | $1.05K 1.15K USD | $1.47 1.61 USD | $1.47 1.61 USD | $282.02M 308.28M USD | 5.87 | $0.25 0.27 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.7 6.23 USD |
-0.87
|
$281.63M 307.86M USD | $3K 3.28K USD | $5.7 6.23 USD | $5.7 6.23 USD | $281.63M 307.86M USD | 0 | -$2.69 -2.9 USD | |
| S H Kelkar and Company Limited SHK.NS | $175.42 2.12 USD |
+2.68
|
$24.74B 299.36M USD | $256.81K 3.11K USD | $171.99 2.08 USD | $177.49 2.15 USD | $24.74B 299.36M USD | 407.95 | $0.43 0.005 USD | |
| S H Kelkar and Company Limited SHK.BO | $174.95 2.12 USD |
+3
|
$24.36B 294.71M USD | $9.02K 109.1 USD | $171.05 2.07 USD | $176.95 2.14 USD | $24.36B 294.71M USD | 416.54 | $0.42 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $161.94 1.96 USD |
+2.11
|
$22.88B 276.78M USD | $129.12K 1.56K USD | $159 1.92 USD | $164.63 1.99 USD | $22.88B 276.78M USD | 17.48 | $9.26 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $160.65 1.94 USD |
+1.07
|
$22.64B 273.95M USD | $5.65K 68.31 USD | $159 1.92 USD | $163.9 1.98 USD | $22.64B 273.95M USD | 17.33 | $9.27 0.11 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $605 0.04 USD |
-8.33
|
$4.06T 259.34M USD | $87.7K 5.6 USD | $605 0.04 USD | $660 0.04 USD | $4.06T 259.34M USD | 23.09 | $26.2 0.001 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,330 10.06 USD |
-1.41
|
$335.82B 253.49M USD | $143.44K 108.27 USD | $13,250 10 USD | $14,020 10.58 USD | $335.82B 253.49M USD | 0 | $0 0 USD | |
| Cota Co., Ltd. 4923.T | $1,350 9.11 USD |
+4.81
|
$37.46B 252.88M USD | $49.9K 336.84 USD | $1,304 8.8 USD | $1,362 9.19 USD | $37.46B 252.88M USD | 29.68 | $45.47 0.31 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $719 4.85 USD |
+6.52
|
$35.95B 242.67M USD | $102.2K 689.88 USD | $709 4.79 USD | $760 5.13 USD | $35.95B 242.67M USD | 5.73 | $125.35 0.85 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $8,500 6.42 USD |
-4.49
|
$291.52B 220.05M USD | $556.93K 420.39 USD | $8,410 6.35 USD | $9,250 6.98 USD | $291.52B 220.05M USD | 0 | $0 0 USD | |
| S.T. Corporation 4951.T | $1,442 9.73 USD |
+4.57
|
$30.09B 203.13M USD | $33.2K 224.11 USD | $1,400 9.45 USD | $1,446 9.76 USD | $30.09B 203.13M USD | 14.77 | $97.63 0.66 USD | |
| Cupid Limited CUPID.BO | $60.3 0.73 USD |
+4.68
|
$16.52B 199.87M USD | $39.92K 482.91 USD | $58.78 0.71 USD | $61.65 0.75 USD | $16.52B 199.87M USD | 94.21 | $0.64 0.007 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $30.65 0.97 USD |
+3.2
|
$6.13B 194.78M USD | $444.41K 14.12K USD | $29.8 0.95 USD | $30.75 0.98 USD | $6.13B 194.78M USD | 16.56 | $1.85 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $134.5 4.27 USD |
+3.07
|
$6.06B 192.52M USD | $204.61K 6.5K USD | $127.5 4.05 USD | $137.5 4.37 USD | $6.06B 192.52M USD | 12.76 | $10.54 0.33 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.05 18.64 USD |
+6.56
|
$160.11M 175.02M USD | $100 109.31 USD | $16.4 17.93 USD | $17.05 18.64 USD | $160.11M 175.02M USD | 21.85 | $0.78 0.85 USD | |
| I-ne CO., LTD. 4933.T | $1,436 9.69 USD |
+7
|
$25.11B 169.49M USD | $58.1K 392.19 USD | $1,389 9.38 USD | $1,480 9.99 USD | $25.11B 169.49M USD | 8.77 | $163.72 1.11 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.1 17.6 USD |
0
|
$151.18M 165.27M USD | $4.2K 4.59K USD | $15.8 17.27 USD | $16.55 18.09 USD | $151.18M 165.27M USD | 20.64 | $0.78 0.85 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $103.8 10.13 USD |
+1.76
|
$1.68B 164.25M USD | $817 79.75 USD | $102.8 10.03 USD | $105.2 10.27 USD | $1.68B 164.25M USD | 75.76 | $1.37 0.13 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $734 4.95 USD |
+4.71
|
$23.9B 161.3M USD | $22.8K 153.91 USD | $715 4.83 USD | $744 5.02 USD | $23.9B 161.3M USD | 27.69 | $26.5 0.18 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,600 6.49 USD |
-1.94
|
$205.56B 155.17M USD | $422.38K 318.83 USD | $8,510 6.42 USD | $9,140 6.9 USD | $205.56B 155.17M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $565 0.04 USD |
-10.32
|
$2.35T 150.07M USD | $1.28M 81.67 USD | $555 0.04 USD | $595 0.04 USD | $2.35T 150.07M USD | 6.72 | $83.98 0.005 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,100 8.38 USD |
-2.63
|
$195.55B 147.6M USD | $21.68K 16.36 USD | $11,110 8.39 USD | $11,630 8.78 USD | $195.55B 147.6M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,200 39.4 USD |
+3.57
|
$189.23B 142.83M USD | $34.78K 26.25 USD | $50,600 38.19 USD | $54,000 40.76 USD | $189.23B 142.83M USD | 0 | $0 0 USD | |
| Rigolleau S.A. RIGO.BA | $820 0.97 USD |
-2.15
|
$118.95B 140.6M USD | $207 0.24 USD | $820 0.97 USD | $838 0.99 USD | $118.95B 140.6M USD | 0 | -$13.66 -0.01 USD | |
| Kitanotatsujin Corporation 2930.T | $148 1 USD |
+9.63
|
$20.61B 139.13M USD | $623.1K 4.21K USD | $140 0.95 USD | $148 1 USD | $20.61B 139.13M USD | 16.48 | $8.98 0.06 USD | |
| Suominen Oyj SUY1V.HE | $2.14 2.34 USD |
+4.9
|
$123.54M 135.04M USD | $200 218.63 USD | $2.05 2.24 USD | $2.14 2.34 USD | $123.54M 135.04M USD | 0 | -$0.09 -0.09 USD | |
| Acme United Corporation UT1.F | $32.2 35.2 USD |
-5.29
|
$120.89M 132.15M USD | $155 169.44 USD | $32.2 35.2 USD | $32.2 35.2 USD | $120.89M 132.15M USD | 14.50 | $2.22 2.43 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $139 4.42 USD |
-1.42
|
$4.13B 131.23M USD | $91.46K 2.91K USD | $129 4.1 USD | $145 4.61 USD | $4.13B 131.23M USD | 13.70 | $10.14 0.32 USD | |
| The Beauty Health Company V7A0.F | $0.93 1.01 USD |
-2.12
|
$116.65M 127.51M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $116.65M 127.51M USD | 0 | -$0.33 -0.3 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$124.28M — | $10K — | $0.05999 — | $0.05999 — | $124.28M — | 0 | -$0.01 — | |
| BEAUTY GARAGE Inc. 3180.T | $1,411 9.52 USD |
+3.75
|
$17.69B 119.4M USD | $90.4K 610.23 USD | $1,344 9.07 USD | $1,433 9.67 USD | $17.69B 119.4M USD | 17.85 | $79.02 0.53 USD | |
| Able C&C Co., Ltd. 078520.KS | $5,980 4.51 USD |
+0.17
|
$155.56B 117.43M USD | $43.41K 32.77 USD | $5,930 4.48 USD | $6,100 4.6 USD | $155.56B 117.43M USD | 0 | $0 0 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,020 54.14 USD |
0
|
$17.3B 116.78M USD | $3.1K 20.93 USD | $8,020 54.14 USD | $8,020 54.14 USD | $17.3B 116.78M USD | 6.21 | $1.29K 8.72 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $48.25 1.53 USD |
-9.98
|
$3.5B 111.31M USD | $145.32K 4.62K USD | $48.25 1.53 USD | $50.6 1.61 USD | $3.5B 111.31M USD | 34.71 | $1.39 0.04 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.1 1.66 USD |
+3.17
|
$3.29B 104.68M USD | $107.6K 3.42K USD | $50.9 1.62 USD | $53.7 1.71 USD | $3.29B 104.68M USD | 13.18 | $3.95 0.13 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+16.13
|
$92.73M 101.37M USD | $2.67K 2.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $92.73M 101.37M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9699 1.06 USD |
+5.92
|
$90.71M 99.15M USD | $200 218.63 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $90.71M 99.15M USD | 10.73 | $0.09 0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $25.6K 5.44K USD | $1.61 0.34 USD | $1.63 0.35 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.3 5.79 USD |
-0.75
|
$77.66M 84.9M USD | $141 154.13 USD | $5.2 5.68 USD | $5.2 5.68 USD | $77.66M 84.9M USD | 13.25 | $0.4 0.44 USD | |
| Monalisa Co., Ltd 012690.KS | $3,035 2.29 USD |
+4.84
|
$110.96B 83.76M USD | $686.18K 517.95 USD | $2,855 2.16 USD | $3,040 2.29 USD | $110.96B 83.76M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$76.2M 83.29M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.2M 83.29M USD | 12.99 | $0.4 0.44 USD | |
| Jacques Bogart S.A. 6XW.SG | $5.05 5.52 USD |
+1.81
|
$75.78M 82.83M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $75.78M 82.83M USD | 12.62 | $0.4 0.44 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,028 13.69 USD |
+2.27
|
$11.97B 80.82M USD | $15.1K 101.93 USD | $1,996 13.47 USD | $2,058 13.89 USD | $11.97B 80.82M USD | 6.66 | $304.19 2.05 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,380 4.82 USD |
-0.47
|
$102.51B 77.38M USD | $73.65K 55.59 USD | $6,370 4.81 USD | $6,580 4.97 USD | $102.51B 77.38M USD | 0 | $0 0 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $39.7 1.26 USD |
+2.19
|
$2.41B 76.63M USD | $31.14K 989.42 USD | $38.5 1.22 USD | $40.4 1.28 USD | $2.41B 76.63M USD | 12.56 | $3.16 0.1 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,500 7.93 USD |
+0.86
|
$100.33B 75.73M USD | $20.49K 15.46 USD | $10,310 7.78 USD | $10,630 8.02 USD | $100.33B 75.73M USD | 0 | $0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $886 5.98 USD |
+2.31
|
$9.62B 64.93M USD | $12.6K 85.05 USD | $870 5.87 USD | $912 6.16 USD | $9.62B 64.93M USD | 33.64 | $26.33 0.18 USD | |
| Jourdeness Group Limited 4190.TW | $33.95 1.08 USD |
-9.95
|
$2B 63.6M USD | $135.55K 4.31K USD | $33.95 1.08 USD | $36.8 1.17 USD | $2B 63.6M USD | 0 | -$4.87 -0.1 USD | |
| Almado, Inc. 4932.T | $1,011 6.82 USD |
+11.1
|
$9.32B 62.9M USD | $64.6K 436.07 USD | $961 6.49 USD | $1,025 6.92 USD | $9.32B 62.9M USD | 22.49 | $44.95 0.3 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.45 0.21 USD |
-0.67
|
$2.24B 62.89M USD | $65.5K 1.84K USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.24B 62.89M USD | 4.18 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.4 0.21 USD |
-1.33
|
$2.22B 62.46M USD | $69.6K 1.96K USD | $7.4 0.21 USD | $7.55 0.21 USD | $2.22B 62.46M USD | 4.15 | $1.78 0.05 USD | |
| AXXZIA Inc. 4936.T | $402 2.71 USD |
+8.65
|
$9.19B 62.06M USD | $122.9K 829.61 USD | $382 2.58 USD | $413 2.79 USD | $9.19B 62.06M USD | 27.16 | $14.8 0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $39.1 1.24 USD |
-7.78
|
$1.85B 58.88M USD | $183.53K 5.83K USD | $38.2 1.21 USD | $40 1.27 USD | $1.85B 58.88M USD | 22.99 | $1.7 0.05 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.88 0.11 USD |
-2.22
|
$432.78M 55.34M USD | $8K 1.02K USD | $0.88 0.11 USD | $0.91 0.12 USD | $432.78M 55.34M USD | 8.00 | $0.11 0.01 USD | |
| KP Tissue KPTSF | $5.5 — |
0
|
$54.93M — | $200 — | $5.63 — | $5.63 — | $54.93M — | 32.35 | $0.17 — | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.22 0.09 USD |
-1.23
|
$1.93B 54.36M USD | $3.8K 106.92 USD | $3.18 0.09 USD | $3.26 0.09 USD | $1.93B 54.36M USD | 17.88 | $0.18 0.005 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $47.95 1.52 USD |
-9.01
|
$1.68B 53.28M USD | $24.11K 766.1 USD | $47.45 1.51 USD | $49.8 1.58 USD | $1.68B 53.28M USD | 9.51 | $5.04 0.16 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $5.9 0.17 USD |
-7.09
|
$1.87B 52.65M USD | $125.9K 3.54K USD | $5.9 0.17 USD | $6.35 0.18 USD | $1.87B 52.65M USD | 73.75 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $5.9 0.17 USD |
-7.09
|
$1.87B 52.65M USD | $125.9K 3.54K USD | $5.9 0.17 USD | $6.35 0.18 USD | $1.87B 52.65M USD | 73.75 | $0.08 0.002 USD | |
| Revolution Beauty Group plc 8UA.F | $0.14 0.15 USD |
0
|
$47.86M 52.32M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $47.86M 52.32M USD | 0 | $0 0 USD | |
| SHOBIDO Corporation 7819.T | $516 3.48 USD |
+5.74
|
$6.82B 46.01M USD | $7.5K 50.63 USD | $513 3.46 USD | $519 3.5 USD | $6.82B 46.01M USD | 8.80 | $58.61 0.4 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| edding AG EDD3.F | $38 41.54 USD |
-5
|
$40.78M 44.58M USD | $102 111.5 USD | $38 41.54 USD | $38 41.54 USD | $40.78M 44.58M USD | 18.83 | $2.02 2.21 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $725 4.89 USD |
+6.15
|
$6.32B 42.68M USD | $31.4K 211.96 USD | $703 4.75 USD | $733 4.95 USD | $6.32B 42.68M USD | 7.65 | $94.66 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,656 11.18 USD |
+7.05
|
$6.26B 42.27M USD | $2.4K 16.2 USD | $1,587 10.71 USD | $1,676 11.31 USD | $6.26B 42.27M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $756 5.1 USD |
+1.89
|
$6.06B 40.9M USD | $11K 74.25 USD | $743 5.02 USD | $767 5.18 USD | $6.06B 40.9M USD | 101.88 | $7.42 0.05 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,575 0.1 USD |
-6.8
|
$633.36B 40.47M USD | $1.8K 0.12 USD | $1,575 0.1 USD | $1,650 0.11 USD | $633.36B 40.47M USD | 0 | -$309.94 -0.01 USD | |
| AS MADARA Cosmetics MDARA.RG | $9.6 10.49 USD |
-3.81
|
$36.33M 39.71M USD | $144 157.41 USD | $9.46 10.34 USD | $9.6 10.49 USD | $36.33M 39.71M USD | 6.66 | $1.44 1.57 USD | |
| Kaya Limited KAYA.NS | $234.37 2.84 USD |
+1.91
|
$3.18B 38.46M USD | $8.4K 101.64 USD | $228.3 2.76 USD | $236.97 2.87 USD | $3.18B 38.46M USD | 0 | -$104.95 -1.2 USD | |
| Kaya Limited KAYA.BO | $235.6 2.85 USD |
+1.31
|
$3.16B 38.23M USD | $623 7.54 USD | $227.45 2.75 USD | $235.6 2.85 USD | $3.16B 38.23M USD | 0 | -$104.96 -1.2 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $17.5 3.55 USD |
-2.78
|
$173.56M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.56M 35.18M USD | 44.87 | $0.39 0.08 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $47.1 1.5 USD |
-1.26
|
$1.04B 32.91M USD | $25.27K 803.09 USD | $44.7 1.42 USD | $47.35 1.5 USD | $1.04B 32.91M USD | 11.51 | $4.09 0.13 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.5 2.18 USD |
-1.59
|
$1.07B 30.11M USD | $600 16.88 USD | $77.5 2.18 USD | $79.5 2.24 USD | $1.07B 30.11M USD | 10.60 | $7.31 0.21 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,034 6.98 USD |
+0.88
|
$4.43B 29.88M USD | $3.8K 25.65 USD | $1,025 6.92 USD | $1,043 7.04 USD | $4.43B 29.88M USD | 0 | -$36.7 -0.2 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.5 2.18 USD |
-1.59
|
$1.05B 29.44M USD | $600 16.88 USD | $77.5 2.18 USD | $79.5 2.24 USD | $1.05B 29.44M USD | 10.60 | $7.31 0.21 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.75 0.56 USD |
-9.9
|
$897.81M 28.53M USD | $160.05K 5.09K USD | $17.75 0.56 USD | $17.75 0.56 USD | $897.81M 28.53M USD | 18.68 | $0.95 0.03 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,470 1.86 USD |
-0.4
|
$37.21B 28.09M USD | $6.01K 4.54 USD | $2,450 1.85 USD | $2,535 1.91 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2 0.03 USD |
+5.26
|
$218.36M 27.92M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $218.36M 27.92M USD | 0 | -$0.04 -0.005 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Tittot Company Limited 9949.TWO | $18.85 0.6 USD |
+4.43
|
$830.03M 26.37M USD | $104.17K 3.31K USD | $16.25 0.52 USD | $19.6 0.62 USD | $830.03M 26.37M USD | 0 | -$1.19 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||