Ergebnisseite 4 für Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (109)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (523)
Haushalts und persönliche Produkte (523)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRANSACTION CO.,Ltd. 7818.T | $2,464 16.63 USD |
+0.57
|
$71.06B 479.68M USD | $4.8K 32.4 USD | $2,444 16.5 USD | $2,473 16.69 USD | $71.06B 479.68M USD | 18.58 | $132.55 0.89 USD | |
| Mandom Corporation 4917.T | $1,460 9.86 USD |
+0.83
|
$65.9B 444.85M USD | $31.5K 212.63 USD | $1,450 9.79 USD | $1,462 9.87 USD | $65.9B 444.85M USD | 35.30 | $41.35 0.28 USD | |
| Duni AB (publ) DUNI.ST | $95.5 9.32 USD |
+1.27
|
$4.49B 438.12M USD | $39.87K 3.89K USD | $94.3 9.2 USD | $95.5 9.32 USD | $4.49B 438.12M USD | 18.43 | $5.18 0.51 USD | |
| Duni AB (publ) 2DU.F | $8.42 9.2 USD |
+0.48
|
$395.73M 432.59M USD | $3 3.28 USD | $8.36 9.14 USD | $8.42 9.2 USD | $395.73M 432.59M USD | 18.30 | $0.46 0.5 USD | |
| Warpaint London PLC 1J2.F | $4.86 5.31 USD |
-0.82
|
$393.77M 430.45M USD | $240 262.35 USD | $4.86 5.31 USD | $4.86 5.31 USD | $393.77M 430.45M USD | 18.00 | $0.27 0.3 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.9 8.64 USD |
+0.64
|
$390.36M 426.72M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $390.36M 426.72M USD | 0 | -$0.66 -0.7 USD | |
| Cheerwin Group Limited 1RQ.F | $0.27 0.3 USD |
-0.73
|
$377.89M 413.08M USD | $1.99K 2.18K USD | $0.27 0.3 USD | $0.27 0.3 USD | $377.89M 413.08M USD | 13.60 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.25 9.02 USD |
0
|
$377.59M 412.75M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $377.59M 412.75M USD | 34.37 | $0.24 0.26 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,530 11.72 USD |
-3.48
|
$532.62B 402.04M USD | $211.97K 160 USD | $15,280 11.53 USD | $16,120 12.17 USD | $532.62B 402.04M USD | 0 | $0 0 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.92 USD |
0
|
$363.27M 397.11M USD | $4K 4.37K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $363.27M 397.11M USD | 0 | -$0.02 -0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $236.7 2.86 USD |
-1.7
|
$32.44B 392.48M USD | $46.33K 560.55 USD | $235.35 2.85 USD | $241 2.92 USD | $32.44B 392.48M USD | 25.81 | $9.17 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.6 2.8 USD |
-0.26
|
$32.37B 391.68M USD | $4.45K 53.87 USD | $230.55 2.79 USD | $233.1 2.82 USD | $32.37B 391.68M USD | 42.96 | $5.39 0.07 USD | |
| Euglena Co., Ltd. 2931.T | $411 2.77 USD |
+2.24
|
$56.06B 378.4M USD | $372.8K 2.52K USD | $404 2.73 USD | $412 2.78 USD | $56.06B 378.4M USD | 0 | -$10.15 -0.06 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.45 1.38 USD |
+0.46
|
$11.61B 368.81M USD | $86.14K 2.74K USD | $43.35 1.38 USD | $43.6 1.39 USD | $11.61B 368.81M USD | 16.45 | $2.64 0.08 USD | |
| Cupid Limited CUPID.BO | $109.5 1.32 USD |
+1.44
|
$29.41B 355.82M USD | $91.02K 1.1K USD | $108.15 1.31 USD | $110.25 1.33 USD | $29.41B 355.82M USD | 72.51 | $1.51 0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.3 2.51 USD |
-0.86
|
$322.1M 352.1M USD | $20 21.86 USD | $2.3 2.51 USD | $2.3 2.51 USD | $322.1M 352.1M USD | 0 | -$0.06 -0.06 USD | |
| Zurvita ZRVT | $0.02999 — |
0
|
$351.3M — | $186 — | $0 — | $0 — | $351.3M — | 0 | $0 — | |
| McBride plc 10W.F | $1.76 1.92 USD |
+2.92
|
$312.1M 341.17M USD | $1.05K 1.15K USD | $1.73 1.89 USD | $1.76 1.92 USD | $312.1M 341.17M USD | 6.76 | $0.26 0.28 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $983 6.64 USD |
+0.31
|
$49.66B 335.19M USD | $4.3K 29.03 USD | $977 6.6 USD | $984 6.64 USD | $49.66B 335.19M USD | 7.92 | $124.06 0.84 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,410 12.39 USD |
-0.18
|
$413.41B 312.06M USD | $28.37K 21.41 USD | $16,410 12.39 USD | $16,590 12.52 USD | $413.41B 312.06M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $840 5.67 USD |
-0.59
|
$46.22B 311.98M USD | $35K 236.26 USD | $839 5.66 USD | $855 5.77 USD | $46.22B 311.98M USD | 64.86 | $12.95 0.09 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $650 0.04 USD |
0
|
$4.36T 278.62M USD | $180.2K 11.52 USD | $635 0.04 USD | $650 0.04 USD | $4.36T 278.62M USD | 26.10 | $24.9 0.001 USD | |
| Cota Co., Ltd. 4923.T | $1,466 9.9 USD |
+1.66
|
$40.68B 274.61M USD | $4K 27 USD | $1,451 9.79 USD | $1,466 9.9 USD | $40.68B 274.61M USD | 30.74 | $47.68 0.32 USD | |
| Chlitina Holding Limited 4137.TW | $101.5 3.23 USD |
+1
|
$8.37B 266.05M USD | $13.35K 424.2 USD | $100.5 3.19 USD | $101.5 3.23 USD | $8.37B 266.05M USD | 18.45 | $5.5 0.17 USD | |
| The Beauty Health Company V7A0.F | $1.74 1.9 USD |
+0.58
|
$230.02M 251.45M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.83 2 USD | $230.02M 251.45M USD | 0 | -$0.3 -0.3 USD | |
| S.T. Corporation 4951.T | $1,609 10.86 USD |
+0.31
|
$33.58B 226.68M USD | $3.9K 26.33 USD | $1,600 10.8 USD | $1,609 10.86 USD | $33.58B 226.68M USD | 12.04 | $133.61 0.9 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.7 1.04 USD |
+0.31
|
$6.54B 207.81M USD | $1.48K 47.09 USD | $32.7 1.04 USD | $32.7 1.04 USD | $6.54B 207.81M USD | 17.96 | $1.82 0.06 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $137.8 13.45 USD |
-1.85
|
$2.11B 205.93M USD | $9.01K 879.19 USD | $134.4 13.12 USD | $139.6 13.63 USD | $2.11B 205.93M USD | 48.69 | $2.83 0.28 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,150 8.42 USD |
+0.09
|
$266.52B 201.18M USD | $64.82K 48.93 USD | $11,020 8.32 USD | $11,280 8.51 USD | $266.52B 201.18M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,694 11.43 USD |
+0.12
|
$29.62B 199.94M USD | $11.7K 78.98 USD | $1,682 11.35 USD | $1,700 11.48 USD | $29.62B 199.94M USD | 10.18 | $166.3 1.12 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $133 4.23 USD |
+1.14
|
$5.99B 190.38M USD | $91K 2.89K USD | $132.5 4.21 USD | $137.5 4.37 USD | $5.99B 190.38M USD | 12.81 | $10.38 0.33 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,030 10.59 USD |
-0.14
|
$247.16B 186.57M USD | $17.26K 13.03 USD | $13,920 10.51 USD | $14,200 10.72 USD | $247.16B 186.57M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,965 6.77 USD |
-4.63
|
$233.22B 176.04M USD | $455.59K 343.9 USD | $8,890 6.71 USD | $9,300 7.02 USD | $233.22B 176.04M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.9 18.47 USD |
+1.5
|
$155.72M 170.22M USD | $127 138.83 USD | $16.85 18.42 USD | $16.9 18.47 USD | $155.72M 170.22M USD | 19.42 | $0.87 0.95 USD | |
| Artnature Inc. 7823.T | $759 5.12 USD |
+0.66
|
$24.71B 166.8M USD | $9.4K 63.45 USD | $751 5.07 USD | $763 5.15 USD | $24.71B 166.8M USD | 30.50 | $24.88 0.17 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $58,700 44.31 USD |
-0.84
|
$212.79B 160.62M USD | $27.48K 20.74 USD | $58,500 44.16 USD | $60,600 45.74 USD | $212.79B 160.62M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $37 40.45 USD |
0
|
$141.68M 154.88M USD | $155 169.44 USD | $37 40.45 USD | $37 40.45 USD | $141.68M 154.88M USD | 18.13 | $2.04 2.23 USD | |
| Cosmax BTI, Inc. 044820.KS | $21,100 15.93 USD |
-1.63
|
$201.61B 152.18M USD | $12.45K 9.4 USD | $20,750 15.66 USD | $21,550 16.27 USD | $201.61B 152.18M USD | 0 | $0 0 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$144.18M — | $10K — | $0.05999 — | $0.05999 — | $144.18M — | 0 | -$0.01 — | |
| BEAUTY GARAGE Inc. 3180.T | $1,695 11.44 USD |
-1.05
|
$21.25B 143.43M USD | $8.2K 55.35 USD | $1,691 11.41 USD | $1,720 11.61 USD | $21.25B 143.43M USD | 21.19 | $79.98 0.54 USD | |
| Kitanotatsujin Corporation 2930.T | $150 1.01 USD |
+0.68
|
$20.89B 140.99M USD | $178.9K 1.21K USD | $149 1.01 USD | $150 1.01 USD | $20.89B 140.99M USD | 17.32 | $8.66 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.4 1.92 USD |
+0.17
|
$4.39B 139.34M USD | $1K 31.78 USD | $60.4 1.92 USD | $60.4 1.92 USD | $4.39B 139.34M USD | 60.39 | $1 0.03 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $505 0.03 USD |
+1
|
$2.1T 134.13M USD | $343.7K 21.96 USD | $500 0.03 USD | $505 0.03 USD | $2.1T 134.13M USD | 8.79 | $57.45 0.003 USD | |
| Suominen Oyj SUY1V.HE | $1.89 2.07 USD |
-1.56
|
$109.19M 119.36M USD | $2.58K 2.82K USD | $1.88 2.06 USD | $1.9 2.08 USD | $109.19M 119.36M USD | 0 | -$0.11 -0.1 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $125.5 3.99 USD |
0
|
$3.73B 118.67M USD | $58.18K 1.85K USD | $125 3.97 USD | $128 4.07 USD | $3.73B 118.67M USD | 14.67 | $8.55 0.27 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,870 6.7 USD |
-0.78
|
$142.52B 107.58M USD | $89.92K 67.87 USD | $8,820 6.66 USD | $9,040 6.82 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.3 1.69 USD |
-0.19
|
$3.37B 107.09M USD | $1K 31.78 USD | $53.3 1.69 USD | $53.3 1.69 USD | $3.37B 107.09M USD | 11.89 | $4.48 0.14 USD | |
| Rigolleau S.A. RIGO.BA | $611 0.72 USD |
-5.27
|
$88.63B 104.76M USD | $595 0.7 USD | $590 0.7 USD | $645 0.76 USD | $88.63B 104.76M USD | 0 | -$25.53 -0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.1 1.24 USD |
-0.13
|
$2.84B 90.2M USD | $11.21K 356.04 USD | $39.05 1.24 USD | $39.4 1.25 USD | $2.84B 90.2M USD | 9.70 | $4.03 0.13 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $300 63.79 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,114 14.27 USD |
+0.09
|
$12.5B 84.36M USD | $4.8K 32.4 USD | $2,100 14.18 USD | $2,118 14.3 USD | $12.5B 84.36M USD | 6.96 | $303.7 2.05 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8399 0.92 USD |
-1.86
|
$74.95M 81.93M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $74.95M 81.93M USD | 8.41 | $0.1 0.11 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
0
|
$2.49B 79.24M USD | $8.02K 254.9 USD | $41 1.3 USD | $41.05 1.3 USD | $2.49B 79.24M USD | 14.35 | $2.86 0.09 USD | |
| Jacques Bogart S.A. 6XW.MU | $4.94 5.4 USD |
0
|
$72.48M 79.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.48M 79.23M USD | 0 | -$0.03 -0.03 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
+2.13
|
$71.85M 78.54M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.85M 78.54M USD | 0 | -$0.01 -0.01 USD | |
| Monalisa Co., Ltd 012690.KS | $2,730 2.06 USD |
+0.18
|
$99.81B 75.34M USD | $39.94K 30.15 USD | $2,715 2.05 USD | $2,745 2.07 USD | $99.81B 75.34M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $481 3.25 USD |
+0.84
|
$11B 74.26M USD | $77.7K 524.5 USD | $477 3.22 USD | $483 3.26 USD | $11B 74.26M USD | 31.54 | $15.25 0.1 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.42 4.83 USD |
-5.15
|
$65.41M 71.5M USD | $11.68K 12.76K USD | $4.2 4.59 USD | $4.56 4.98 USD | $65.41M 71.5M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.34 4.74 USD |
-5.24
|
$65.35M 71.43M USD | $0 0 USD | $4.18 4.57 USD | $4.54 4.96 USD | $65.35M 71.43M USD | 0 | -$0.03 -0.03 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $951 6.42 USD |
0
|
$10.32B 69.69M USD | $11.7K 78.98 USD | $950 6.41 USD | $960 6.48 USD | $10.32B 69.69M USD | 26.23 | $36.25 0.24 USD | |
| KP Tissue KPTSF | $6.85 — |
0
|
$68.46M — | $100 — | $6.85 — | $6.85 — | $68.46M — | 31.13 | $0.22 — | |
| Kaya Limited KAYA.NS | $415 5.02 USD |
+1.22
|
$5.63B 68.09M USD | $9.34K 113.02 USD | $410 4.96 USD | $415 5.02 USD | $5.63B 68.09M USD | 0 | -$25.17 -0.3 USD | |
| Jourdeness Group Limited 4190.TW | $35.5 1.13 USD |
0
|
$2.11B 67.16M USD | $9.74K 309.33 USD | $35 1.11 USD | $36.35 1.16 USD | $2.11B 67.16M USD | 0 | -$3.77 -0.1 USD | |
| Kaya Limited KAYA.BO | $408.5 4.94 USD |
-0.92
|
$5.51B 66.65M USD | $1.94K 23.42 USD | $405.15 4.9 USD | $415 5.02 USD | $5.51B 66.65M USD | 0 | -$25.73 -0.3 USD | |
| Almado, Inc. 4932.T | $1,063 7.18 USD |
+0.47
|
$9.81B 66.23M USD | $15.2K 102.6 USD | $1,058 7.14 USD | $1,066 7.2 USD | $9.81B 66.23M USD | 15.04 | $70.66 0.48 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $43.95 1.4 USD |
+2.21
|
$2.08B 66.18M USD | $5K 158.88 USD | $43.95 1.4 USD | $44 1.4 USD | $2.08B 66.18M USD | 22.19 | $1.98 0.06 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.2 1.79 USD |
0
|
$1.97B 62.45M USD | $2 0.06 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.97B 62.45M USD | 9.00 | $6.24 0.2 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,420 0.15 USD |
+2.11
|
$973.16B 62.19M USD | $20.7K 1.32 USD | $2,370 0.15 USD | $2,440 0.16 USD | $973.16B 62.19M USD | 0 | -$181 -0.01 USD | |
| SHOBIDO Corporation 7819.T | $696 4.7 USD |
-1.28
|
$9.18B 61.97M USD | $8.3K 56.03 USD | $692 4.67 USD | $703 4.75 USD | $9.18B 61.97M USD | 12.77 | $54.5 0.37 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.9 0.19 USD |
-0.72
|
$2.07B 58.24M USD | $101.3K 2.85K USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $6.9 0.19 USD |
-0.72
|
$2.07B 58.24M USD | $101.31K 2.85K USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.2 0.09 USD |
+1.27
|
$1.92B 54.02M USD | $6.3K 177.27 USD | $3.16 0.09 USD | $3.22 0.09 USD | $1.92B 54.02M USD | 40.00 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.2 0.09 USD |
+1.27
|
$1.92B 54.02M USD | $6.3K 177.27 USD | $3.16 0.09 USD | $3.22 0.09 USD | $1.92B 54.02M USD | 17.77 | $0.18 0.005 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $907 6.12 USD |
+0.11
|
$7.95B 53.69M USD | $1.6K 10.8 USD | $906 6.12 USD | $915 6.18 USD | $7.95B 53.69M USD | 9.63 | $94.15 0.64 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6 0.17 USD |
+1.69
|
$1.9B 53.41M USD | $4.2K 118.18 USD | $5.95 0.17 USD | $6 0.17 USD | $1.9B 53.41M USD | 50.00 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6 0.17 USD |
+1.69
|
$1.9B 53.41M USD | $4.2K 118.29 USD | $5.95 0.17 USD | $6 0.17 USD | $1.9B 53.41M USD | 50.00 | $0.12 0.003 USD | |
| AS MADARA Cosmetics MDARA.RG | $12.85 14.05 USD |
+0.78
|
$48.58M 53.1M USD | $243 265.63 USD | $12.75 13.94 USD | $12.85 14.05 USD | $48.58M 53.1M USD | 8.92 | $1.44 1.57 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $74.1 2.35 USD |
0
|
$1.63B 51.78M USD | $5.04K 159.99 USD | $71.9 2.28 USD | $74.1 2.35 USD | $1.63B 51.78M USD | 14.11 | $5.25 0.17 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8199 0.1 USD |
-1.2
|
$403.28M 51.56M USD | $24K 3.07K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $403.28M 51.56M USD | 7.45 | $0.11 0.01 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $796 5.37 USD |
+0.89
|
$6.38B 43.07M USD | $19.2K 129.61 USD | $789 5.33 USD | $808 5.45 USD | $6.38B 43.07M USD | 156.38 | $5.09 0.03 USD | |
| HABA Laboratories,Inc. 4925.T | $1,622 10.95 USD |
+0.06
|
$6.16B 41.56M USD | $300 2.03 USD | $1,622 10.95 USD | $1,622 10.95 USD | $6.16B 41.56M USD | 10.67 | $151.97 1.03 USD | |
| edding AG EDD3.F | $35 38.26 USD |
-1.13
|
$37.56M 41.06M USD | $20 21.86 USD | $34 37.17 USD | $35.8 39.13 USD | $37.56M 41.06M USD | 17.34 | $2.02 2.21 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $30.46 0.96 USD |
-0.39
|
$1.3B 40.8M USD | $412.4K 12.95K USD | $30.12 0.95 USD | $31.88 1 USD | $1.3B 40.8M USD | 0 | -$13.3 -0.4 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.5 3.95 USD |
0
|
$193.4M 39.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.4M 39.2M USD | 216.66 | $0.09 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
+0.65
|
$191.71M 38.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,136 7.67 USD |
0
|
$4.87B 32.85M USD | $100 0.68 USD | $1,136 7.67 USD | $1,136 7.67 USD | $4.87B 32.85M USD | 35.74 | $31.78 0.21 USD | |
| Creightons Plc 5K8.F | $0.4099 0.45 USD |
0
|
$29.4M 32.14M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.4M 32.14M USD | 0 | -$0.05 -0.05 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,790 2.11 USD |
+0.54
|
$42.03B 31.73M USD | $1.67K 1.26 USD | $2,760 2.08 USD | $2,800 2.11 USD | $42.03B 31.73M USD | 0 | $0 0 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79 2.22 USD |
-1.25
|
$1.1B 30.89M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $1.1B 30.89M USD | 10.58 | $7.46 0.21 USD | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79 2.22 USD |
-1.25
|
$1.07B 30.01M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $1.07B 30.01M USD | 10.58 | $7.46 0.21 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.05 0.57 USD |
+1.4
|
$912.99M 29.01M USD | $5.5K 174.76 USD | $18.05 0.57 USD | $18.05 0.57 USD | $912.99M 29.01M USD | 46.28 | $0.39 0.01 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $134 0.9 USD |
0
|
$4.06B 27.43M USD | $6.3K 42.53 USD | $134 0.9 USD | $135 0.91 USD | $4.06B 27.43M USD | 0 | -$0.21 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||