$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 3 für Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Haushalts und persönliche Produkte (523)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HEN3.MI $69.06 75.49 USD
0
$27.29B 29.83B USD $0 0 USD $0 0 USD $0 0 USD $27.29B 29.83B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HEN.VI $68.62 75.01 USD
+0.97
$27.26B 29.8B USD $150 163.97 USD $68.12 74.46 USD $68.72 75.12 USD $27.26B 29.8B USD 14.38 $4.77 5.21 USD
Henkel AG & Co. KGaA  HENE.SG $15.3 16.72 USD
+0.66
$26.97B 29.48B USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $26.97B 29.48B USD 12.75 $1.2 1.31 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
Beiersdorf Aktiengesellschaft  BDRFF $125.7
0
$28.5B $100 $139 $139 $28.5B 26.46 $4.75
Beiersdorf Aktiengesellschaft  BEI.F $111.7 122.1 USD
+1.78
$24.93B 27.26B USD $51 55.75 USD $109.15 119.32 USD $111.7 122.1 USD $24.93B 27.26B USD 27.92 $4 4.37 USD
Church & Dwight Co., Inc.  CHD.MX $1,828.7 108.28 USD
0
$460.12B 27.24B USD $4.04K 239.16 USD $1,828.7 108.28 USD $1,828.7 108.28 USD $460.12B 27.24B USD 43.02 $42.5 2.52 USD
Beiersdorf Aktiengesellschaft  BEI.VI $110.65 120.96 USD
+1.05
$24.7B 27B USD $0 0 USD $109.7 119.92 USD $110.9 121.23 USD $24.7B 27B USD 27.45 $4.03 4.41 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.6 23.61 USD
+0.93
$24.61B 26.9B USD $117 127.9 USD $21.6 23.61 USD $21.6 23.61 USD $24.61B 26.9B USD 27.00 $0.8 0.87 USD
Church & Dwight Co., Inc.  CHD.VI $85.06 92.98 USD
+1.65
$20.95B 22.9B USD $0 0 USD $83.66 91.45 USD $85.06 92.98 USD $20.95B 22.9B USD 42.95 $1.98 2.16 USD
Church & Dwight Co., Inc.  CXU.F $84.8 92.7 USD
+1.19
$20.88B 22.83B USD $510 557.5 USD $83.42 91.19 USD $84.8 92.7 USD $20.88B 22.83B USD 42.61 $1.99 2.18 USD
Kao  KAOCF $44.66
+6.36
$20.74B $4.1K $41.29 $45.54 $20.74B 26.58 $1.68
Kao Corporation  KAO.F $37.68 41.19 USD
+0.51
$17.53B 19.16B USD $15 16.4 USD $37.68 41.19 USD $37.68 41.19 USD $17.53B 19.16B USD 26.72 $1.41 1.54 USD
Essity AB (publ)  ETTYF $28.68
+7.01
$19.11B $600 $27.3 $27.3 $19.11B 15.17 $1.89
Essity AB (publ)  ESSITY-A.ST $266.5 26.01 USD
+0.95
$183.35B 17.9B USD $2.98K 290.59 USD $264 25.77 USD $266.5 26.01 USD $183.35B 17.9B USD 14.74 $18.07 1.76 USD
Essity AB (publ)  ESWB.F $23.72 25.93 USD
+0.13
$16.26B 17.77B USD $64 69.96 USD $23.72 25.93 USD $23.72 25.93 USD $16.26B 17.77B USD 14.73 $1.61 1.76 USD
Essity AB (publ)  ESW.F $23.6 25.8 USD
+0.21
$16.25B 17.76B USD $425 464.58 USD $23.6 25.8 USD $23.6 25.8 USD $16.25B 17.76B USD 14.65 $1.61 1.76 USD
The Clorox Company  CLX.MX $2,368.08 140.22 USD
0
$291.87B 17.28B USD $159 9.41 USD $2,368.08 140.22 USD $2,368.08 140.22 USD $291.87B 17.28B USD 22.83 $103.72 6.14 USD
The Clorox Company  CLXC34.SA $167.12 33.87 USD
0
$84.62B 17.15B USD $0 0 USD $167.12 33.87 USD $167.12 33.87 USD $84.62B 17.15B USD 22.01 $7.59 1.54 USD
Godrej Consumer Products Limited  GODREJCP.BO $1,286.7 15.57 USD
-0.53
$1.32T 15.93B USD $5.52K 66.82 USD $1,283.05 15.52 USD $1,293.5 15.65 USD $1.32T 15.93B USD 71.04 $18.11 0.22 USD
The Clorox Company  CXX.F $107 116.97 USD
0
$13.19B 14.42B USD $327 357.46 USD $107 116.97 USD $107 116.97 USD $13.19B 14.42B USD 22.52 $4.75 5.19 USD
Unicharm Corporation  UN41.F $2.72 2.97 USD
+0.74
$10.94B 11.96B USD $1.5K 1.64K USD $2.72 2.97 USD $2.72 2.97 USD $10.94B 11.96B USD 19.42 $0.14 0.15 USD
Unicharm Corporation  UN4.F $6.05 6.61 USD
0
$10.87B 11.88B USD $150 163.97 USD $5.95 6.5 USD $6.05 6.61 USD $10.87B 11.88B USD 20.86 $0.29 0.32 USD
Marico Limited  MARICO.BO $726.8 8.79 USD
-0.41
$940.78B 11.38B USD $13.93K 168.58 USD $725.65 8.78 USD $736.35 8.91 USD $940.78B 11.38B USD 57.91 $12.55 0.15 USD
Dabur India Limited  DABUR.BO $522.35 6.32 USD
+0.04
$926.49B 11.21B USD $73.3K 886.8 USD $517.75 6.26 USD $524.35 6.34 USD $926.49B 11.21B USD 52.39 $9.97 0.12 USD
Hims & Hers Health, Inc.  82W.F $42.72 46.7 USD
-3.35
$9.38B 10.25B USD $50 54.66 USD $42.72 46.7 USD $42.72 46.7 USD $9.38B 10.25B USD 77.67 $0.55 0.6 USD
Colgate-Palmolive (India) Limited  COLPAL.BO $2,410.3 29.16 USD
-1.12
$663.11B 8.02B USD $5.26K 63.59 USD $2,408 29.13 USD $2,445.25 29.58 USD $663.11B 8.02B USD 45.56 $52.9 0.64 USD
Shiseido Company  SSDOF $18.17
0
$7.26B $12K $18.17 $18.17 $7.26B 0 -$0.07
Shiseido Company, Limited  SHDA.F $14.4 15.74 USD
-2.04
$6.13B 6.7B USD $552 603.41 USD $14.2 15.52 USD $14.3 15.63 USD $6.13B 6.7B USD 0 -$0.05 -0.05 USD
Shiseido Company, Limited  SHD.F $14.72 16.09 USD
-1.54
$6.07B 6.63B USD $200 218.63 USD $14.34 15.68 USD $14.72 16.09 USD $6.07B 6.63B USD 0 -$0.05 -0.05 USD
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
e.l.f. Beauty, Inc.  0EF.F $99.46 108.72 USD
+0.55
$5.95B 6.51B USD $20 21.86 USD $98.22 107.37 USD $99.46 108.72 USD $5.95B 6.51B USD 61.39 $1.62 1.77 USD
Amorepacific Corporation  090430.KS $136,600 103.11 USD
+1.41
$8.45T 6.38B USD $0 0 USD $0 0 USD $0 0 USD $8.45T 6.38B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $44,250 33.4 USD
+1.37
$8.45T 6.37B USD $0 0 USD $0 0 USD $0 0 USD $8.45T 6.37B USD 0 $0 0 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76
0
$5.59B $150 $1.86 $1.86 $5.59B 13.53 $0.13
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.53 1.67 USD
0
$4.74B 5.19B USD $775 847.18 USD $1.53 1.67 USD $1.53 1.67 USD $4.74B 5.19B USD 13.90 $0.11 0.12 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS $13,199 159.69 USD
-1.62
$428.45B 5.18B USD $10.5K 127.02 USD $13,180 159.46 USD $13,460 162.84 USD $428.45B 5.18B USD 59.62 $221.36 2.68 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO $13,186.65 159.54 USD
-1.6
$428.05B 5.18B USD $264 3.19 USD $13,167.8 159.31 USD $13,482.95 163.12 USD $428.05B 5.18B USD 59.63 $221.12 2.68 USD
Coty Inc.  COTY34.SA $14.28 2.89 USD
+4.85
$24.91B 5.05B USD $5 1.01 USD $14.28 2.89 USD $14.28 2.89 USD $24.91B 5.05B USD 0 -$1.28 -0.2 USD
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.08999 $0.08999 $4.2B 11.00 $0.01
Gillette India Limited  GILLETTE.BO $10,462.15 126.57 USD
-1.23
$346.71B 4.19B USD $293 3.54 USD $10,384.05 125.63 USD $10,720 129.69 USD $346.71B 4.19B USD 63.71 $164.19 1.99 USD
Gillette India Limited  GILLETTE.NS $10,442 126.33 USD
-1.48
$345.84B 4.18B USD $14.94K 180.71 USD $10,372 125.48 USD $10,740 129.94 USD $345.84B 4.18B USD 63.56 $164.28 1.99 USD
Coty Inc.  CO3A.F $4.32 4.72 USD
+5.44
$3.83B 4.18B USD $1K 1.09K USD $4.1 4.49 USD $4.32 4.72 USD $3.83B 4.18B USD 0 -$0.41 -0.4 USD
Interparfums, Inc.  JF1.F $111 121.34 USD
-0.89
$3.64B 3.98B USD $127 138.83 USD $111 121.34 USD $111 121.34 USD $3.64B 3.98B USD 24.94 $4.45 4.86 USD
PT Unilever Indonesia Tbk  UNVR.JK $1,580 0.1 USD
+4.29
$60.28T 3.85B USD $38.37M 2.45K USD $1,485 0.09 USD $1,600 0.1 USD $60.28T 3.85B USD 20.09 $78.63 0.005 USD
LG H&H Co., Ltd.  051900.KS $329,000 248.34 USD
+2.17
$5.1T 3.85B USD $0 0 USD $0 0 USD $0 0 USD $5.1T 3.85B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $133,000 100.39 USD
+1.92
$5.09T 3.84B USD $0 0 USD $0 0 USD $0 0 USD $5.09T 3.84B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
VINDA INT'L  3331.HK $23.45 3 USD
0
$28.22B 3.61B USD $2.82M 360.98K USD $23.15 2.96 USD $23.45 3 USD $28.22B 3.61B USD 111.66 $0.21 0.03 USD
PT Unilever Indonesia Tbk  UNLRY $1.85
0
$3.55B $300 $1.81 $1.85 $3.55B 18.50 $0.1
Hengan International Group Company  HEGIF $2.37
0
$3.41B $200 $2.8 $2.8 $3.41B 8.46 $0.28
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 15.82 $0.93
Interparfums SA  I8P.F $34.78 38.02 USD
+2.54
$2.96B 3.24B USD $442 483.17 USD $33.8 36.95 USD $34.78 38.02 USD $2.96B 3.24B USD 21.33 $1.63 1.78 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.14 -0.6 USD
Hengan International Group Company Limited  HGNC.F $2.54 2.78 USD
+0.16
$2.9B 3.17B USD $500 546.57 USD $2.51 2.74 USD $2.54 2.78 USD $2.9B 3.17B USD 11.04 $0.23 0.25 USD
Emami Limited  EMAMILTD.BO $596.8 7.22 USD
-1.88
$260.5B 3.15B USD $13.96K 168.89 USD $594.5 7.19 USD $612.25 7.41 USD $260.5B 3.15B USD 32.27 $18.49 0.22 USD
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Interparfums SA  0IUJ.IL $35.01 38.27 USD
+2.16
$2.68B 2.93B USD $12 13.12 USD $34.3 37.49 USD $34.52 37.74 USD $2.68B 2.93B USD 19.66 $1.78 1.95 USD
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Newell Brands Inc.  N1WL34.SA $31.15 6.31 USD
0
$13.34B 2.7B USD $0 0 USD $31.15 6.31 USD $31.15 6.31 USD $13.34B 2.7B USD 0 -$3.21 -0.6 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,214 35.2 USD
-0.55
$387.6B 2.62B USD $281.8K 1.9K USD $5,194 35.06 USD $5,250 35.44 USD $387.6B 2.62B USD 36.16 $144.18 0.97 USD
Société BIC SA  BICEF $63
0
$2.6B $328 $61.16 $61.16 $2.6B 10.64 $5.92
Lion Corporation  LOC.F $8.3 9.07 USD
0
$2.35B 2.57B USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $2.35B 2.57B USD 18.04 $0.46 0.5 USD
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 64.29 $0.7
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $29.4 32.14 USD
0
$2.28B 2.49B USD $25 27.33 USD $29.4 32.14 USD $29.4 32.14 USD $2.28B 2.49B USD 35.00 $0.84 0.92 USD
Société BIC SA  BIF0.SG $26.2 28.64 USD
+1.55
$2.26B 2.47B USD $0 0 USD $25.4 27.77 USD $26.2 28.64 USD $2.26B 2.47B USD 10.56 $2.48 2.71 USD
Société BIC SA  BIF.F $52.5 57.39 USD
-0.19
$2.21B 2.41B USD $8 8.75 USD $52.5 57.39 USD $52.5 57.39 USD $2.21B 2.41B USD 10.50 $5 5.47 USD
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8
+1.98
$2.32B $100 $8 $8 $2.32B 57.10 $0.14
Newell Brands Inc.  NWL.F $4.94 5.4 USD
+2.21
$2.07B 2.26B USD $375 409.93 USD $4.94 5.4 USD $4.94 5.4 USD $2.07B 2.26B USD 0 -$0.5 -0.5 USD
Cosmax, Inc.  192820.KS $263,000 198.52 USD
+0.77
$2.98T 2.25B USD $0 0 USD $0 0 USD $0 0 USD $2.98T 2.25B USD 0 $0 0 USD
KOSÉ Corporation  4922.T $5,749 38.81 USD
-3.51
$328.07B 2.21B USD $424K 2.86K USD $5,725 38.65 USD $5,972 40.31 USD $328.07B 2.21B USD 56.09 $102.48 0.69 USD
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Karmarts Public Company Limited  KAMART-R.BK $7.8 0.22 USD
-2.5
$78B 2.19B USD $1.59M 44.74K USD $7.8 0.22 USD $8 0.23 USD $78B 2.19B USD 25.16 $0.31 0.008 USD
KOSÉ Corporation  49K.SG $32.8 35.85 USD
-3.53
$1.92B 2.1B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $1.92B 2.1B USD 55.59 $0.59 0.64 USD
AMOREPACIFIC Holdings Corp.  002790.KS $32,800 24.76 USD
+2.02
$2.68T 2.03B USD $0 0 USD $0 0 USD $0 0 USD $2.68T 2.03B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $13,210 9.97 USD
-0.75
$2.61T 1.97B USD $0 0 USD $0 0 USD $0 0 USD $2.61T 1.97B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $109,200 82.43 USD
+3.02
$2.58T 1.95B USD $0 0 USD $0 0 USD $0 0 USD $2.58T 1.95B USD 0 $0 0 USD
Pola Orbis Holdings Inc.  4927.T $1,271 8.58 USD
-0.51
$281.23B 1.9B USD $728.1K 4.91K USD $1,267.5 8.56 USD $1,287.5 8.69 USD $281.23B 1.9B USD 37.68 $33.73 0.23 USD
Pola Orbis Holdings Inc.  8PO.F $7.25 7.93 USD
0
$1.65B 1.81B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.65B 1.81B USD 38.15 $0.19 0.21 USD
Paltac Corporation  8283.T $4,103 27.7 USD
0
$253.06B 1.71B USD $77K 519.77 USD $4,065 27.44 USD $4,110 27.74 USD $253.06B 1.71B USD 11.19 $366.4 2.47 USD
Jyothy Labs Limited  JYOTHYLAB.BO $352.25 4.26 USD
-1.37
$129.35B 1.56B USD $22.23K 268.93 USD $350.85 4.24 USD $359.55 4.35 USD $129.35B 1.56B USD 34.84 $10.11 0.12 USD
Pigeon  PGENY $2.85
0
$1.4B $88 $3.45 $3.45 $1.4B 21.92 $0.13
Spectrum Brands Holdings, Inc.  H221.F $47.6 52.03 USD
+0.42
$1.18B 1.29B USD $50 54.66 USD $47.6 52.03 USD $47.6 52.03 USD $1.18B 1.29B USD 27.04 $1.76 1.92 USD
Edgewell Personal Care Company  EGZ.F $21.6 23.61 USD
+2.86
$1.04B 1.13B USD $150 163.97 USD $21.6 23.61 USD $21.6 23.61 USD $1.04B 1.13B USD 15.21 $1.42 1.55 USD
MTG Co., Ltd.  7806.T $4,135 27.91 USD
-0.36
$162.28B 1.1B USD $219.9K 1.48K USD $4,085 27.57 USD $4,295 28.99 USD $162.28B 1.1B USD 28.46 $145.25 0.98 USD
Noevir Holdings Co., Ltd.  4928.T $4,405 29.73 USD
-0.11
$150.46B 1.02B USD $54.2K 365.87 USD $4,385 29.6 USD $4,415 29.8 USD $150.46B 1.02B USD 18.77 $234.61 1.58 USD
Gr. Sarantis  SRTSF $13.94
0
$987.22M $100 $14 $14 $987.22M 16.59 $0.84
Gr. Sarantis S.A.  SSA1.F $13.26 14.49 USD
+2.16
$862.65M 943M USD $57 62.31 USD $12.96 14.17 USD $13.26 14.49 USD $862.65M 943M USD 18.41 $0.72 0.79 USD
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 30.66 $0.15
Earth Corporation  4985.T $4,685 31.63 USD
-1.26
$102.03B 688.72M USD $60.5K 408.39 USD $4,680 31.59 USD $4,730 31.93 USD $102.03B 688.72M USD 21.94 $213.53 1.44 USD
Ontex  ONXXF $8.31
0
$666.22M $1K $9.55 $9.55 $666.22M 28.64 $0.29
Ontex Group NV  ONTX.VI $7.32 8 USD
+2.38
$583.65M 638.01M USD $0 0 USD $7.27 7.95 USD $7.32 8 USD $583.65M 638.01M USD 29.28 $0.25 0.27 USD
Ontex Group NV  OT7.F $7.16 7.83 USD
+2.14
$570.89M 624.06M USD $1K 1.09K USD $7.16 7.83 USD $7.16 7.83 USD $570.89M 624.06M USD 28.64 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $24 26.24 USD
-6.25
$550.93M 602.24M USD $1 1.09 USD $24 26.24 USD $25.2 27.55 USD $550.93M 602.24M USD 5.19 $4.62 5.05 USD
Milbon Co., Ltd.  4919.T $2,426 16.38 USD
-1.18
$79B 533.24M USD $146.2K 986.89 USD $2,417 16.32 USD $2,451 16.54 USD $79B 533.24M USD 17.52 $138.46 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,450 16.54 USD
-1.49
$70.66B 476.95M USD $25K 168.76 USD $2,445 16.5 USD $2,484 16.77 USD $70.66B 476.95M USD 18.48 $132.56 0.89 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen