$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 3 für Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Haushalts und persönliche Produkte (523)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HEN1.SG $16.7 18.26 USD
+0.6
$27.29B 29.84B USD $0 0 USD $16.5 18.04 USD $16.7 18.26 USD $27.29B 29.84B USD 14.03 $1.19 1.3 USD
Henkel AG & Co. KGaA  HEN3.MI $69.06 75.49 USD
0
$27.29B 29.83B USD $0 0 USD $0 0 USD $0 0 USD $27.29B 29.83B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HEN.VI $68.62 75.01 USD
+0.97
$27.26B 29.8B USD $150 163.97 USD $68.12 74.46 USD $68.72 75.12 USD $27.26B 29.8B USD 14.38 $4.77 5.21 USD
Henkel AG & Co. KGaA  HENE.SG $15.3 16.72 USD
+0.66
$26.97B 29.48B USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $26.97B 29.48B USD 12.75 $1.2 1.31 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
Beiersdorf Aktiengesellschaft  BDRFF $125.7
0
$28.5B $100 $139 $139 $28.5B 26.46 $4.75
Beiersdorf Aktiengesellschaft  BEI.F $111.7 122.1 USD
+1.78
$24.93B 27.26B USD $51 55.75 USD $109.15 119.32 USD $111.7 122.1 USD $24.93B 27.26B USD 27.92 $4 4.37 USD
Church & Dwight Co., Inc.  CHD.MX $1,828.7 108.28 USD
0
$460.12B 27.24B USD $4.04K 239.16 USD $1,828.7 108.28 USD $1,828.7 108.28 USD $460.12B 27.24B USD 43.02 $42.5 2.52 USD
Beiersdorf Aktiengesellschaft  BEI.VI $110.65 120.96 USD
+1.05
$24.7B 27B USD $0 0 USD $109.7 119.92 USD $110.9 121.23 USD $24.7B 27B USD 27.45 $4.03 4.41 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.6 23.61 USD
+0.93
$24.61B 26.9B USD $117 127.9 USD $21.6 23.61 USD $21.6 23.61 USD $24.61B 26.9B USD 27.00 $0.8 0.87 USD
Church & Dwight Co., Inc.  CHD.VI $85.06 92.98 USD
+1.65
$20.95B 22.9B USD $0 0 USD $83.66 91.45 USD $85.06 92.98 USD $20.95B 22.9B USD 42.95 $1.98 2.16 USD
Church & Dwight Co., Inc.  CXU.F $84.8 92.7 USD
+1.19
$20.88B 22.83B USD $510 557.5 USD $83.42 91.19 USD $84.8 92.7 USD $20.88B 22.83B USD 42.61 $1.99 2.18 USD
Kao  KAOCF $44.66
0
$20.74B $4.1K $41.29 $45.54 $20.74B 26.58 $1.68
Kao Corporation  KAO.F $37.68 41.19 USD
+0.51
$17.53B 19.16B USD $15 16.4 USD $37.68 41.19 USD $37.68 41.19 USD $17.53B 19.16B USD 26.72 $1.41 1.54 USD
Essity AB (publ)  ETTYF $28.68
+7.01
$19.11B $600 $27.3 $27.3 $19.11B 15.17 $1.89
Essity AB (publ)  ESSITY-A.ST $266.5 26.01 USD
+0.95
$183.35B 17.9B USD $2.98K 290.59 USD $264 25.77 USD $266.5 26.01 USD $183.35B 17.9B USD 14.74 $18.07 1.76 USD
Essity AB (publ)  ESWB.F $23.72 25.93 USD
+0.13
$16.26B 17.77B USD $64 69.96 USD $23.72 25.93 USD $23.72 25.93 USD $16.26B 17.77B USD 14.73 $1.61 1.76 USD
Essity AB (publ)  ESW.F $23.6 25.8 USD
+0.21
$16.25B 17.76B USD $425 464.58 USD $23.6 25.8 USD $23.6 25.8 USD $16.25B 17.76B USD 14.65 $1.61 1.76 USD
The Clorox Company  CLX.MX $2,368.08 140.22 USD
0
$291.87B 17.28B USD $159 9.41 USD $2,368.08 140.22 USD $2,368.08 140.22 USD $291.87B 17.28B USD 22.83 $103.72 6.14 USD
The Clorox Company  CLXC34.SA $167.12 33.87 USD
0
$84.62B 17.15B USD $0 0 USD $0 0 USD $0 0 USD $84.62B 17.15B USD 22.01 $7.59 1.54 USD
Godrej Consumer Products Limited  GODREJCP.BO $1,296.2 15.68 USD
+0.74
$1.33T 16.04B USD $1.11K 13.37 USD $1,280.7 15.49 USD $1,299 15.72 USD $1.33T 16.04B USD 71.06 $18.24 0.22 USD
The Clorox Company  CXX.F $107 116.97 USD
0
$13.19B 14.42B USD $327 357.46 USD $107 116.97 USD $107 116.97 USD $13.19B 14.42B USD 22.52 $4.75 5.19 USD
Unicharm Corporation  UN41.F $2.72 2.97 USD
+0.74
$10.94B 11.96B USD $1.5K 1.64K USD $2.72 2.97 USD $2.72 2.97 USD $10.94B 11.96B USD 19.42 $0.14 0.15 USD
Unicharm Corporation  UN4.F $6.05 6.61 USD
0
$10.87B 11.88B USD $150 163.97 USD $5.95 6.5 USD $6.05 6.61 USD $10.87B 11.88B USD 20.86 $0.29 0.32 USD
Marico Limited  MARICO.BO $727.8 8.81 USD
+0.14
$942.07B 11.4B USD $878 10.62 USD $726.4 8.79 USD $730.95 8.84 USD $942.07B 11.4B USD 57.99 $12.55 0.15 USD
Dabur India Limited  DABUR.BO $525.8 6.36 USD
+0.66
$932.61B 11.28B USD $10.13K 122.51 USD $518.9 6.28 USD $526.7 6.37 USD $932.61B 11.28B USD 52.73 $9.97 0.12 USD
Hims & Hers Health, Inc.  82W.F $42.72 46.7 USD
-3.35
$9.38B 10.25B USD $50 54.66 USD $42.72 46.7 USD $42.72 46.7 USD $9.38B 10.25B USD 77.67 $0.55 0.6 USD
Colgate-Palmolive (India) Limited  COLPAL.BO $2,416.55 29.24 USD
+0.26
$664.83B 8.04B USD $640 7.74 USD $2,399.35 29.03 USD $2,417.3 29.25 USD $664.83B 8.04B USD 45.68 $52.9 0.64 USD
Shiseido Company  SSDOF $18.17
0
$7.26B $12K $18.17 $18.17 $7.26B 0 -$0.07
Shiseido Company, Limited  SHDA.F $14.4 15.74 USD
-2.04
$6.13B 6.7B USD $552 603.41 USD $14.2 15.52 USD $14.3 15.63 USD $6.13B 6.7B USD 0 -$0.05 -0.05 USD
Shiseido Company, Limited  SHD.F $14.72 16.09 USD
-1.54
$6.07B 6.63B USD $200 218.63 USD $14.34 15.68 USD $14.72 16.09 USD $6.07B 6.63B USD 0 -$0.05 -0.05 USD
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
e.l.f. Beauty, Inc.  0EF.F $99.46 108.72 USD
+0.55
$5.95B 6.51B USD $20 21.86 USD $98.22 107.37 USD $99.46 108.72 USD $5.95B 6.51B USD 61.39 $1.62 1.77 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $43,950 33.18 USD
-0.68
$8.39T 6.33B USD $21.03K 15.87 USD $43,450 32.8 USD $44,550 33.63 USD $8.39T 6.33B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $133,500 100.77 USD
-2.27
$8.26T 6.23B USD $234.29K 176.85 USD $133,000 100.39 USD $136,500 103.04 USD $8.26T 6.23B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.77
+0.57
$5.62B $150 $1.86 $1.86 $5.62B 13.61 $0.13
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS $13,235 160.12 USD
+0.27
$429.62B 5.2B USD $579 7 USD $13,171 159.35 USD $13,263 160.46 USD $429.62B 5.2B USD 59.78 $221.36 2.68 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.53 1.67 USD
0
$4.74B 5.19B USD $775 847.18 USD $1.53 1.67 USD $1.53 1.67 USD $4.74B 5.19B USD 13.90 $0.11 0.12 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO $13,200 159.7 USD
+0.1
$428.48B 5.18B USD $16 0.19 USD $13,200 159.7 USD $13,200.3 159.7 USD $428.48B 5.18B USD 59.69 $221.12 2.68 USD
Coty Inc.  COTY34.SA $14.28 2.89 USD
+4.85
$24.91B 5.05B USD $0 0 USD $0 0 USD $0 0 USD $24.91B 5.05B USD 0 -$1.28 -0.2 USD
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Gillette India Limited  GILLETTE.NS $10,829 131.01 USD
+3.71
$358.66B 4.34B USD $12.51K 151.37 USD $10,489 126.9 USD $10,848 131.24 USD $358.66B 4.34B USD 65.91 $164.28 1.99 USD
Gillette India Limited  GILLETTE.BO $10,805 130.72 USD
+3.28
$358.07B 4.33B USD $321 3.88 USD $10,494.95 126.97 USD $10,805 130.72 USD $358.07B 4.33B USD 65.80 $164.19 1.99 USD
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.08999 $0.08999 $4.2B 11.00 $0.01
Coty Inc.  CO3A.F $4.32 4.72 USD
+5.44
$3.83B 4.18B USD $1K 1.09K USD $4.1 4.49 USD $4.32 4.72 USD $3.83B 4.18B USD 0 -$0.41 -0.4 USD
PT Unilever Indonesia Tbk  UNVR.JK $1,595 0.1 USD
+0.95
$63.46T 4.06B USD $15.13M 967.12 USD $1,570 0.1 USD $1,620 0.1 USD $63.46T 4.06B USD 20.28 $78.63 0.005 USD
Interparfums, Inc.  JF1.F $111 121.34 USD
-0.89
$3.64B 3.98B USD $127 138.83 USD $111 121.34 USD $111 121.34 USD $3.64B 3.98B USD 24.94 $4.45 4.86 USD
LG H&H Co., Ltd.  051900.KS $330,000 249.1 USD
+0.3
$5.12T 3.86B USD $23.35K 17.63 USD $327,000 246.83 USD $331,000 249.85 USD $5.12T 3.86B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $133,300 100.62 USD
+0.23
$5.11T 3.86B USD $4.05K 3.06 USD $132,700 100.17 USD $134,300 101.37 USD $5.11T 3.86B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
VINDA INT'L  3331.HK $23.45 3 USD
0
$28.22B 3.61B USD $2.82M 360.98K USD $23.15 2.96 USD $23.45 3 USD $28.22B 3.61B USD 111.66 $0.21 0.03 USD
PT Unilever Indonesia Tbk  UNLRY $1.85
0
$3.55B $300 $1.81 $1.85 $3.55B 18.50 $0.1
Hengan International Group Company  HEGIF $2.37
0
$3.41B $200 $2.8 $2.8 $3.41B 8.46 $0.28
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 15.82 $0.93
Interparfums SA  I8P.F $34.78 38.02 USD
+2.54
$2.96B 3.23B USD $442 483.17 USD $33.8 36.95 USD $34.78 38.02 USD $2.96B 3.23B USD 21.33 $1.63 1.78 USD
Newell Brands Inc.  NWL.MX $129.5 7.67 USD
0
$54.09B 3.2B USD $0 0 USD $129.5 7.67 USD $129.5 7.67 USD $54.09B 3.2B USD 0 -$11.14 -0.6 USD
Hengan International Group Company Limited  HGNC.F $2.54 2.78 USD
+0.16
$2.9B 3.17B USD $500 546.57 USD $2.51 2.74 USD $2.54 2.78 USD $2.9B 3.17B USD 11.04 $0.23 0.25 USD
Emami Limited  EMAMILTD.BO $596.9 7.22 USD
+0.02
$260.55B 3.15B USD $612 7.4 USD $587.15 7.1 USD $596.95 7.22 USD $260.55B 3.15B USD 31.64 $18.86 0.23 USD
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Interparfums SA  0IUJ.IL $35.01 38.27 USD
+2.16
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 19.66 $1.78 1.95 USD
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Newell Brands Inc.  N1WL34.SA $31.15 6.31 USD
0
$13.34B 2.7B USD $0 0 USD $0 0 USD $0 0 USD $13.34B 2.7B USD 0 -$3.21 -0.6 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,222 35.25 USD
+0.15
$388.2B 2.62B USD $80.3K 542.05 USD $5,202 35.11 USD $5,234 35.33 USD $388.2B 2.62B USD 36.08 $144.71 0.98 USD
Société BIC SA  BICEF $63
0
$2.6B $328 $61.16 $61.16 $2.6B 10.64 $5.92
Lion Corporation  LOC.F $8.3 9.07 USD
0
$2.35B 2.57B USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $2.35B 2.57B USD 18.04 $0.46 0.5 USD
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 64.29 $0.7
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $29.4 32.14 USD
0
$2.28B 2.49B USD $25 27.33 USD $29.4 32.14 USD $29.4 32.14 USD $2.28B 2.49B USD 35.00 $0.84 0.92 USD
Société BIC SA  BIF0.SG $26.2 28.64 USD
+1.55
$2.26B 2.47B USD $0 0 USD $25.4 27.77 USD $26.2 28.64 USD $2.26B 2.47B USD 10.56 $2.48 2.71 USD
Société BIC SA  BIF.F $52.5 57.39 USD
-0.19
$2.21B 2.41B USD $8 8.75 USD $52.5 57.39 USD $52.5 57.39 USD $2.21B 2.41B USD 10.50 $5 5.47 USD
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8
0
$2.32B $100 $8 $8 $2.32B 57.10 $0.14
Newell Brands Inc.  NWL.F $4.94 5.4 USD
+2.21
$2.07B 2.26B USD $375 409.93 USD $4.94 5.4 USD $4.94 5.4 USD $2.07B 2.26B USD 0 -$0.5 -0.5 USD
KOSÉ Corporation  4922.T $5,833 39.37 USD
+1.46
$332.86B 2.25B USD $130.9K 883.61 USD $5,740 38.75 USD $5,878 39.68 USD $332.86B 2.25B USD 54.69 $106.65 0.72 USD
Karmarts Public Company Limited  KAMART-R.BK $7.85 0.22 USD
+0.64
$78.5B 2.21B USD $135.9K 3.82K USD $7.85 0.22 USD $7.9 0.22 USD $78.5B 2.21B USD 25.32 $0.31 0.008 USD
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Cosmax, Inc.  192820.KS $247,500 186.82 USD
-5.89
$2.81T 2.12B USD $83.39K 62.95 USD $247,500 186.82 USD $262,500 198.14 USD $2.81T 2.12B USD 0 $0 0 USD
KOSÉ Corporation  49K.SG $32.8 35.85 USD
-3.53
$1.92B 2.1B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $1.92B 2.1B USD 55.59 $0.59 0.64 USD
AMOREPACIFIC Holdings Corp.  002790.KS $33,100 24.99 USD
+0.91
$2.7T 2.04B USD $109.44K 82.61 USD $32,500 24.53 USD $33,550 25.32 USD $2.7T 2.04B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $13,210 9.97 USD
0
$2.68T 2.02B USD $17.97K 13.56 USD $13,130 9.91 USD $13,320 10.05 USD $2.68T 2.02B USD 0 $0 0 USD
Pola Orbis Holdings Inc.  4927.T $1,285 8.67 USD
+1.1
$284.33B 1.92B USD $192K 1.3K USD $1,270 8.57 USD $1,293.5 8.73 USD $284.33B 1.92B USD 37.96 $33.85 0.23 USD
Kolmar Korea Co., Ltd.  161890.KS $106,300 80.24 USD
-2.66
$2.51T 1.89B USD $160.71K 121.31 USD $104,900 79.18 USD $109,300 82.5 USD $2.51T 1.89B USD 0 $0 0 USD
Pola Orbis Holdings Inc.  8PO.F $7.25 7.93 USD
0
$1.65B 1.81B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.65B 1.81B USD 38.15 $0.19 0.21 USD
Paltac Corporation  8283.T $4,171 28.16 USD
+1.66
$257.25B 1.74B USD $34.8K 234.91 USD $4,123 27.83 USD $4,180 28.22 USD $257.25B 1.74B USD 11.38 $366.4 2.47 USD
Jyothy Labs Limited  JYOTHYLAB.BO $356.1 4.31 USD
+1.09
$130.76B 1.58B USD $758 9.17 USD $351.6 4.25 USD $356.15 4.31 USD $130.76B 1.58B USD 34.87 $10.21 0.12 USD
Pigeon  PGENY $2.85
0
$1.4B $88 $3.45 $3.45 $1.4B 21.92 $0.13
Spectrum Brands Holdings, Inc.  H221.F $47.6 52.03 USD
+0.42
$1.18B 1.29B USD $50 54.66 USD $47.6 52.03 USD $47.6 52.03 USD $1.18B 1.29B USD 27.04 $1.76 1.92 USD
Edgewell Personal Care Company  EGZ.F $21.6 23.61 USD
+2.86
$1.04B 1.13B USD $150 163.97 USD $21.6 23.61 USD $21.6 23.61 USD $1.04B 1.13B USD 15.21 $1.42 1.55 USD
MTG Co., Ltd.  7806.T $4,105 27.71 USD
-0.73
$161.1B 1.09B USD $89.3K 602.8 USD $4,100 27.68 USD $4,195 28.32 USD $161.1B 1.09B USD 28.28 $145.14 0.98 USD
Noevir Holdings Co., Ltd.  4928.T $4,445 30 USD
+0.91
$151.82B 1.02B USD $25.6K 172.81 USD $4,420 29.84 USD $4,480 30.24 USD $151.82B 1.02B USD 18.91 $235.05 1.59 USD
Gr. Sarantis  SRTSF $13.94
0
$987.22M $100 $14 $14 $987.22M 16.59 $0.84
Gr. Sarantis S.A.  SSA1.F $13.26 14.49 USD
+2.16
$862.65M 943M USD $57 62.31 USD $12.96 14.17 USD $13.26 14.49 USD $862.65M 943M USD 18.41 $0.72 0.79 USD
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 30.66 $0.15
Earth Corporation  4985.T $4,705 31.76 USD
+0.43
$102.46B 691.66M USD $14.8K 99.9 USD $4,685 31.63 USD $4,735 31.96 USD $102.46B 691.66M USD 21.74 $216.37 1.46 USD
Ontex  ONXXF $8.31
0
$666.22M $1K $9.55 $9.55 $666.22M 28.64 $0.29
Ontex Group NV  ONTX.VI $7.32 8 USD
+2.38
$583.65M 638.01M USD $0 0 USD $7.27 7.95 USD $7.32 8 USD $583.65M 638.01M USD 29.28 $0.25 0.27 USD
Ontex Group NV  OT7.F $7.16 7.83 USD
+2.14
$570.89M 624.06M USD $1K 1.09K USD $7.16 7.83 USD $7.16 7.83 USD $570.89M 624.06M USD 28.64 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $24 26.24 USD
-6.25
$550.93M 602.24M USD $1 1.09 USD $24 26.24 USD $25.2 27.55 USD $550.93M 602.24M USD 5.19 $4.62 5.05 USD
Milbon Co., Ltd.  4919.T $2,442 16.48 USD
+0.66
$79.52B 536.76M USD $43.8K 295.66 USD $2,436 16.44 USD $2,465 16.64 USD $79.52B 536.76M USD 17.42 $140.18 0.95 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen