Börse: KSE Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (19)
KSE (19)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (19)
Haushalts und persönliche Produkte (19)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $21.3 2.72 USD |
+1.43
|
$24.75B 3.17B USD | $761.5K 97.37K USD | $20.95 2.68 USD | $21.3 2.72 USD | $24.75B 3.17B USD | 7.63 | $2.79 0.36 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.39 0.43 USD |
+0.89
|
$19.88B 2.54B USD | $252.1K 32.23K USD | $3.31 0.42 USD | $3.39 0.43 USD | $19.88B 2.54B USD | 0 | -$0.03 -0.003 USD | |
| Cheerwin Group Limited 6601.HK | $1.81 0.23 USD |
+0.56
|
$2.41B 308.57M USD | $266.5K 34.08K USD | $1.79 0.23 USD | $1.81 0.23 USD | $2.41B 308.57M USD | 10.05 | $0.18 0.02 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
0
|
$705.15M 90.16M USD | $425K 54.34K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.68 0.09 USD |
0
|
$643.48M 82.28M USD | $40K 5.11K USD | $0.63 0.08 USD | $0.68 0.09 USD | $643.48M 82.28M USD | 9.71 | $0.07 0.008 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.79 0.1 USD |
+2.6
|
$580.07M 74.17M USD | $1.33M 169.42K USD | $0.77 0.1 USD | $0.8 0.1 USD | $580.07M 74.17M USD | 0.35 | $2.24 0.29 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
+2.46
|
$506.3M 64.74M USD | $28K 3.58K USD | $1.23 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 5.68 | $0.22 0.03 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.02 USD |
0
|
$355.33M 45.43M USD | $2.09M 267.23K USD | $0.19 0.02 USD | $0.2 0.03 USD | $355.33M 45.43M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
-3.85
|
$323.34M 41.34M USD | $36K 4.6K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $323.34M 41.34M USD | 7.14 | $0.07 0.008 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.34 0.04 USD |
+13.33
|
$312.29M 39.93M USD | $420K 53.7K USD | $0.32 0.04 USD | $0.34 0.04 USD | $312.29M 39.93M USD | 2.61 | $0.13 0.02 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
+2.42
|
$216.08M 27.63M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $216.08M 27.63M USD | 5.63 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.2999 0.04 USD |
+5.26
|
$177.95M 22.75M USD | $4.84M 618.34K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $177.95M 22.75M USD | 0 | -$0.05 -0.006 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.2099 0.03 USD |
0
|
$156.97M 20.07M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $156.97M 20.07M USD | 5.15 | $0.04 0.005 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0058 USD |
0
|
$145.47M 18.6M USD | $500K 63.93K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $145.47M 18.6M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.19 0.02 USD |
+0.53
|
$143.57M 18.36M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $143.57M 18.36M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $1.6M 204.58K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| PROSPER FUTURE 1259.HK | $0.05 0.0065 USD |
-1.92
|
$112.37M 14.37M USD | $6.4K 818.32 USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $112.37M 14.37M USD | 0 | -$0.02 -0.002 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0038 USD |
+7.14
|
$75.54M 9.66M USD | $160K 20.46K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $75.54M 9.66M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0072 USD |
-1.72
|
$45.6M 5.83M USD | $880K 112.52K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $45.6M 5.83M USD | 5.70 | $0.01 0.001 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $38,550 29.1 USD |
+5.18
|
$8.15T 6.15B USD | $29.4K 22.19 USD | $36,650 27.66 USD | $38,550 29.1 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $129,700 97.9 USD |
+2.94
|
$7.98T 6.02B USD | $288.83K 218.02 USD | $126,300 95.34 USD | $130,000 98.13 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| LG H&H Co., Ltd. 051900.KS | $307,000 231.73 USD |
+3.19
|
$4.77T 3.6B USD | $70.29K 53.06 USD | $300,500 226.83 USD | $308,000 232.49 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $129,800 97.98 USD |
+2.69
|
$4.75T 3.59B USD | $9.49K 7.17 USD | $125,800 94.96 USD | $130,200 98.28 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $24,150 18.23 USD |
+1.68
|
$1.97T 1.48B USD | $120.18K 90.71 USD | $23,850 18 USD | $24,300 18.34 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $9,140 6.9 USD |
+1.44
|
$1.96T 1.48B USD | $12.11K 9.14 USD | $9,000 6.79 USD | $9,150 6.91 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $164,400 124.1 USD |
+0.37
|
$1.87T 1.41B USD | $51.45K 38.83 USD | $162,100 122.36 USD | $166,900 125.98 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $60,600 45.74 USD |
+1
|
$1.43T 1.08B USD | $134.15K 101.26 USD | $59,900 45.21 USD | $61,100 46.12 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $12,160 9.18 USD |
-1.54
|
$306.34B 231.24M USD | $36.24K 27.36 USD | $12,110 9.14 USD | $12,270 9.26 USD | $306.34B 231.24M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $6,820 5.15 USD |
+0.29
|
$233.9B 176.56M USD | $18.4K 13.89 USD | $6,740 5.09 USD | $6,880 5.19 USD | $233.9B 176.56M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,820 8.92 USD |
-2.31
|
$208.23B 157.18M USD | $7.98K 6.02 USD | $11,730 8.85 USD | $12,100 9.13 USD | $208.23B 157.18M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,770 5.11 USD |
-0.88
|
$176.12B 132.94M USD | $44.89K 33.89 USD | $6,750 5.1 USD | $6,840 5.16 USD | $176.12B 132.94M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $46,150 34.84 USD |
-0.22
|
$167.29B 126.28M USD | $26.59K 20.07 USD | $45,750 34.53 USD | $47,150 35.59 USD | $167.29B 126.28M USD | 0 | $0 0 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
+1.04
|
$971.02M 124.16M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $971.02M 124.16M USD | 0 | -$0.02 -0.002 USD | |
| Tonymoly Co., Ltd 214420.KS | $6,220 4.7 USD |
-2.35
|
$148.67B 112.23M USD | $90.73K 68.49 USD | $6,220 4.7 USD | $6,420 4.85 USD | $148.67B 112.23M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,985 2.25 USD |
-0.5
|
$109.13B 82.38M USD | $154.25K 116.44 USD | $2,955 2.23 USD | $3,060 2.31 USD | $109.13B 82.38M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,210 4.69 USD |
-0.96
|
$99.78B 75.32M USD | $31.54K 23.81 USD | $6,170 4.66 USD | $6,270 4.73 USD | $99.78B 75.32M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $1.02 0.13 USD |
0
|
$501.64M 64.14M USD | $24K 3.07K USD | $1.02 0.13 USD | $1.06 0.14 USD | $501.64M 64.14M USD | 8.50 | $0.12 0.02 USD | |
| Cosmax BTI, Inc. 044820.KS | $8,550 6.45 USD |
+0.59
|
$81.69B 61.67M USD | $2.43K 1.83 USD | $8,460 6.39 USD | $8,560 6.46 USD | $81.69B 61.67M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.25 0.03 USD |
+2.04
|
$272.95M 34.9M USD | $18K 2.3K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $272.95M 34.9M USD | 0 | -$0.04 -0.005 USD | |
| UNQ Holdings Limited 2177.HK | $1.47 0.19 USD |
-0.68
|
$243.87M 31.18M USD | $12.6K 1.61K USD | $1.47 0.19 USD | $1.48 0.19 USD | $243.87M 31.18M USD | 49.00 | $0.03 0.003 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,590 1.96 USD |
-0.19
|
$39.02B 29.45M USD | $4.65K 3.51 USD | $2,560 1.93 USD | $2,610 1.97 USD | $39.02B 29.45M USD | 0 | $0 0 USD | |
| China Golden Classic Group Limited 8281.HK | $0.11 0.01 USD |
+10
|
$110M 14.06M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $110M 14.06M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $3,910 2.95 USD |
-1.76
|
$17.49B 13.21M USD | $4.39K 3.31 USD | $3,895 2.94 USD | $3,990 3.01 USD | $17.49B 13.21M USD | 0 | $0 0 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.19 0.02 USD |
+1.04
|
$77.6M 9.92M USD | $15K 1.92K USD | $0.19 0.02 USD | $0.19 0.02 USD | $77.6M 9.92M USD | 4.85 | $0.04 0.005 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4199 0.05 USD |
0
|
$33.11M 4.23M USD | $14 1.79 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $33.11M 4.23M USD | 0 | -$0.48 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}