Ergebnisseite 2 für Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (523)
Haushalts und persönliche Produkte (523)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| European Wax Center EWCZ | $5.15 — |
-2.46
|
$284.31M — | $438.62K — | $5.08 — | $5.23 — | $284.31M — | 25.75 | $0.2 — | |
| Karmarts Public Company Limited KAMART.BK | $7.75 0.22 USD |
+0.65
|
$9.95B 279.85M USD | $3.28M 92.16K USD | $7.55 0.21 USD | $7.9 0.22 USD | $9.95B 279.85M USD | 17.22 | $0.45 0.01 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.67 2.6 USD |
-0.43
|
$1.97B 273.46M USD | $1.75M 243.91K USD | $18.55 2.58 USD | $18.99 2.64 USD | $1.97B 273.46M USD | 19.05 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.06 0.84 USD |
-3.5
|
$1.88B 262.04M USD | $18.11M 2.52M USD | $6.04 0.84 USD | $6.24 0.87 USD | $1.88B 262.04M USD | 151.50 | $0.04 0.005 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21 22.96 USD |
-3.23
|
$197.2M 215.56M USD | $4.53K 4.95K USD | $21 22.96 USD | $21.9 23.94 USD | $197.2M 215.56M USD | 24.70 | $0.85 0.93 USD | |
| The Beauty Health Company SKIN | $1.61 — |
-6.94
|
$202.85M — | $353.72K — | $1.6 — | $1.7 — | $202.85M — | 0 | -$0.34 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $104 3.27 USD |
-8.77
|
$6.14B 192.9M USD | $3.04M 95.5K USD | $102.6 3.22 USD | $108.2 3.4 USD | $6.14B 192.9M USD | 472.72 | $0.22 0.006 USD | |
| Karex Berhad 5247.KL | $0.8 0.17 USD |
-1.23
|
$842.77M 179.2M USD | $256.7K 54.58K USD | $0.8 0.17 USD | $0.81 0.17 USD | $842.77M 179.2M USD | 80.00 | $0.01 0.002 USD | |
| Acme United ACU | $38.89 — |
+0.7
|
$147.42M — | $7.55K — | $38.16 — | $38.89 — | $147.42M — | 15.74 | $2.47 — | |
| BCL Industries Limited BCLIND.NS | $39.87 0.48 USD |
+0.23
|
$11.78B 142.48M USD | $700.78K 8.48K USD | $39.5 0.48 USD | $40.35 0.49 USD | $11.78B 142.48M USD | 12.49 | $3.19 0.04 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
-1
|
$991.04M 126.72M USD | $460K 58.82K USD | $0.46 0.06 USD | $0.5 0.06 USD | $991.04M 126.72M USD | 0 | -$0.05 -0.006 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.8 0.6 USD |
+1.35
|
$3.67B 116.71M USD | $1.46M 46.44K USD | $18.5 0.59 USD | $18.8 0.6 USD | $3.67B 116.71M USD | 0 | -$1.16 -0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.1 1.4 USD |
0
|
$3.2B 101.73M USD | $24.36K 774.11 USD | $44.1 1.4 USD | $44.5 1.41 USD | $3.2B 101.73M USD | 10.94 | $4.03 0.13 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $19.9 0.62 USD |
-3.02
|
$2.98B 93.74M USD | $13.17M 413.57K USD | $19.72 0.62 USD | $22.08 0.69 USD | $2.98B 93.74M USD | 64.19 | $0.31 0.009 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
+1.67
|
$716.9M 91.66M USD | $131K 16.75K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.88 0.11 USD |
0
|
$646.15M 82.62M USD | $740K 94.62K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $646.15M 82.62M USD | 4.40 | $0.2 0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.65 2.9 USD |
-3.28
|
$71.14M 77.77M USD | $3.83K 4.18K USD | $2.61 2.85 USD | $2.76 3.02 USD | $71.14M 77.77M USD | 13.25 | $0.2 0.22 USD | |
| KP Tissue Inc. KPT.TO | $8.93 6.63 USD |
+0.11
|
$89.25M 66.23M USD | $22.24K 16.5K USD | $8.85 6.57 USD | $8.95 6.64 USD | $89.25M 66.23M USD | 29.76 | $0.3 0.22 USD | |
| KWUNGS AROMA 1925.HK | $1.22 0.16 USD |
-0.81
|
$494.15M 63.18M USD | $46K 5.88K USD | $1.22 0.16 USD | $1.24 0.16 USD | $494.15M 63.18M USD | 3.81 | $0.32 0.04 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
0
|
$291.99M 62.09M USD | $71.2K 15.14K USD | $0.26 0.06 USD | $0.27 0.06 USD | $291.99M 62.09M USD | 0 | -$0.01 -0.002 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
+1.74
|
$2.1B 59.09M USD | $1.78M 50.02K USD | $3.46 0.1 USD | $3.54 0.1 USD | $2.1B 59.09M USD | 12.50 | $0.28 0.007 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
0
|
$454.22M 58.08M USD | $34K 4.35K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+1.42
|
$389.95M 49.86M USD | $2.27M 289.93K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $389.95M 49.86M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5999 0.08 USD |
-1.64
|
$388M 49.61M USD | $816K 104.34K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $388M 49.61M USD | 10.00 | $0.06 0.007 USD | |
| UNQ Holdings Limited 2177.HK | $2.18 0.28 USD |
-0.91
|
$361.65M 46.24M USD | $90.8K 11.61K USD | $2.17 0.28 USD | $2.26 0.29 USD | $361.65M 46.24M USD | 8.72 | $0.25 0.03 USD | |
| Bombril S.A. BOBR4.SA | $1.59 0.32 USD |
-2.45
|
$195.4M 39.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.4M 39.6M USD | 5.67 | $0.28 0.06 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.48 0.89 USD |
+0.99
|
$1.2B 37.56M USD | $184.32K 5.79K USD | $27.5 0.86 USD | $29.2 0.92 USD | $1.2B 37.56M USD | 0 | -$13.76 -0.4 USD | |
| Mao Bao Inc. 1732.TW | $27.85 0.88 USD |
-1.24
|
$1.18B 37.56M USD | $708.02K 22.5K USD | $27.5 0.87 USD | $28.25 0.9 USD | $1.18B 37.56M USD | 81.91 | $0.34 0.01 USD | |
| United-Guardian UG | $8.14 — |
-0.49
|
$37.4M — | $3.27K — | $8.14 — | $8.25 — | $37.4M — | 12.92 | $0.63 — | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $250K 31.97K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+1.52
|
$255.27M 32.64M USD | $300K 38.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-0.54
|
$235.26M 30.08M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.26M 30.08M USD | 6.13 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3699 0.05 USD |
-3.9
|
$219.47M 28.06M USD | $8.81M 1.13M USD | $0.3499 0.04 USD | $0.39 0.05 USD | $219.47M 28.06M USD | 0 | -$0.05 -0.006 USD | |
| McPherson's Limited MCP.AX | $0.27 0.18 USD |
-3.64
|
$38.15M 25.25M USD | $36.52K 24.17K USD | $0.27 0.18 USD | $0.28 0.18 USD | $38.15M 25.25M USD | 0 | -$0.1 -0.06 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-3.33
|
$868.32M 24.43M USD | $2.82M 79.41K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
-5.56
|
$161.28M 20.62M USD | $2.56M 327.33K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $2.72M 577.91K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Tokyo Lifestyle TKLF | $3.87 — |
+0.78
|
$16.34M — | $10.81K — | $3.84 — | $3.9 — | $16.34M — | 2.14 | $1.8 — | |
| HUASHENG INTL 1323.HK | $0.1499 0.02 USD |
-1.28
|
$116.37M 14.88M USD | $1M 127.86K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $116.37M 14.88M USD | 0 | -$0.09 -0.01 USD | |
| Miraculum S.A. MIR.WA | $0.8499 0.22 USD |
-4.28
|
$40.38M 10.26M USD | $19.01K 4.83K USD | $0.8399 0.21 USD | $0.89 0.23 USD | $40.38M 10.26M USD | 0 | -$0.04 -0.01 USD | |
| Zoono Group Limited ZNO.AX | $0.04 0.03 USD |
-13.04
|
$14.22M 9.41M USD | $1.15M 757.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.22M 9.41M USD | 0 | -$0.02 -0.01 USD | |
| PURE Bioscience PURE | $0.08 — |
-2.44
|
$8.95M — | $187 — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $60K 7.67K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| CCA Industries CAWW | $0.8699 — |
-4.7
|
$6.58M — | $49 — | $0.91 — | $0.91 — | $6.58M — | 0 | -$0.15 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.5M — | $500 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.02 — | |
| PROSPER FUTURE 1259.HK | $0.02 0.0029 USD |
-4.17
|
$50.68M 6.48M USD | $21.25M 2.72M USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $1.89M 53.13K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $1.89M 53.14K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.04 USD |
0
|
$9.2M 6.09M USD | $1.08M 717.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.2M 6.09M USD | 0 | -$0.02 -0.01 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05 0.0069 USD |
0
|
$43.2M 5.52M USD | $110K 14.06K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $43.2M 5.52M USD | 5.40 | $0.01 0.001 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1799 0.02 USD |
-3.94
|
$50.16M 4.9M USD | $504.08K 49.2K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $50.16M 4.9M USD | 0 | -$0.59 -0.05 USD | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Tantech TANH | $2.15 — |
-0.23
|
$2.92M — | $39.41K — | $2.09 — | $2.16 — | $2.92M — | 0 | -$204.47 — | |
| Anagenics Limited AN1.AX | $0.007 0.0046 USD |
0
|
$3.47M 2.3M USD | $71.43K 47.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $163.08K 107.94K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
+1.64
|
$1.02M 1.12M USD | $84.85K 92.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02M 1.12M USD | 0 | -$0.02 -0.02 USD | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0008999 — |
+12.5
|
$274.89K — | $2.22M — | $0.0008 — | $0.0008 — | $274.89K — | 0 | -$0.07 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $143.87K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| The Procter & Gamble Company PG.BA | $12,850 15.19 USD |
+0.39
|
$441.88T 522.32B USD | $4.72K 5.58 USD | $12,650 14.95 USD | $12,900 15.25 USD | $441.88T 522.32B USD | 0.35 | $35.79K 42.31 USD | |
| The Procter & Gamble Company PGCO34.SA | $66.16 13.41 USD |
-1.19
|
$2.22T 450.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22T 450.77B USD | 25.74 | $2.57 0.52 USD | |
| The Procter & Gamble Company PG.MX | $3,195.65 189.22 USD |
-0.23
|
$7.52T 445.04B USD | $864 51.16 USD | $3,166.61 187.5 USD | $3,195.65 189.22 USD | $7.52T 445.04B USD | 26.24 | $121.75 7.21 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$388.87B — | $0 — | $159.28 — | $159.28 — | $388.87B — | 25.24 | $6.31 — | |
| The Procter & Gamble Company PRG.F | $145.92 159.51 USD |
-0.68
|
$344.71B 376.82B USD | $409 447.09 USD | $144.6 158.07 USD | $146.7 160.36 USD | $344.71B 376.82B USD | 26.10 | $5.59 6.11 USD | |
| The Procter & Gamble Company PG.VI | $145.02 158.53 USD |
-0.66
|
$344.71B 376.82B USD | $261 285.31 USD | $144.56 158.02 USD | $146.02 159.62 USD | $344.71B 376.82B USD | 26.12 | $5.55 6.07 USD | |
| The Procter & Gamble Company PRG.DE | $145.02 158.53 USD |
-0.79
|
$344.71B 376.82B USD | $1.88K 2.06K USD | $144.26 157.7 USD | $146.82 160.49 USD | $344.71B 376.82B USD | 25.98 | $5.58 6.1 USD | |
| L'Oréal LRLCF | $417.3 — |
-1.81
|
$229.7B — | $2 — | $421 — | $425 — | $229.7B — | 30.86 | $13.52 — | |
| L'Oréal S.A. LOR.F | $373.65 408.45 USD |
-1.52
|
$202.73B 221.61B USD | $573 626.37 USD | $370 404.46 USD | $379.5 414.84 USD | $202.73B 221.61B USD | 31.24 | $11.96 13.07 USD | |
| L'Oréal S.A. OR.VI | $372.95 407.68 USD |
-1.43
|
$202.73B 221.61B USD | $187 204.42 USD | $370.5 405.01 USD | $379.8 415.17 USD | $202.73B 221.61B USD | 31.26 | $11.93 13.04 USD | |
| L'Oréal S.A. LOR.DE | $373.45 408.23 USD |
-1.62
|
$202.73B 221.61B USD | $906 990.38 USD | $368.95 403.31 USD | $380.25 415.66 USD | $202.73B 221.61B USD | 31.25 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
-1.37
|
$202.73B 221.61B USD | $9 9.84 USD | $72 78.71 USD | $74 80.89 USD | $202.73B 221.61B USD | 30.12 | $2.39 2.61 USD | |
| Unilever PLC ULEV34.SA | $355.49 72.05 USD |
+0.05
|
$883.84B 179.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.84B 179.14B USD | 24.03 | $14.79 3 USD | |
| Unilever PLC ULN.MX | $1,217 72.06 USD |
+1.84
|
$2.99T 176.86B USD | $158 9.36 USD | $1,217 72.06 USD | $1,217 72.06 USD | $2.99T 176.86B USD | 24.38 | $49.9 2.95 USD | |
| Unilever PLC UNLYF | $63.36 — |
0
|
$155.43B — | $18 — | $62.21 — | $62.21 — | $155.43B — | 24.36 | $2.6 — | |
| Unilever PLC UNVB.F | $55.98 61.19 USD |
+0.36
|
$137.33B 150.11B USD | $1.87K 2.04K USD | $55.56 60.73 USD | $56.02 61.24 USD | $137.33B 150.11B USD | 24.44 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $55.9 61.11 USD |
+0.07
|
$137.13B 149.9B USD | $0 0 USD | $55.66 60.84 USD | $55.98 61.19 USD | $137.13B 149.9B USD | 24.41 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$136.88B 149.63B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $136.88B 149.63B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.43T 148.18B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.43T 148.18B USD | 24.50 | $57.12 2.46 USD | |
| Colgate-Palmolive Company CL.BA | $35,900 42.43 USD |
+1.63
|
$85.27T 100.79B USD | $157 0.19 USD | $35,300 41.73 USD | $35,925 42.46 USD | $85.27T 100.79B USD | 2.98 | $12.03K 14.22 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.78 14.95 USD |
+1.74
|
$429.15B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.15B 86.98B USD | 25.61 | $2.88 0.58 USD | |
| Colgate-Palmolive Company CL.MX | $1,760.9 104.27 USD |
-0.23
|
$1.45T 85.88B USD | $1.69K 99.89 USD | $1,760.9 104.27 USD | $1,760.9 104.27 USD | $1.45T 85.88B USD | 25.83 | $68.15 4.04 USD | |
| Colgate-Palmolive Company CPA.F | $80.42 87.91 USD |
+0.27
|
$66.52B 72.71B USD | $13 14.21 USD | $80.07 87.53 USD | $80.42 87.91 USD | $66.52B 72.71B USD | 25.69 | $3.13 3.42 USD | |
| Colgate-Palmolive Company CPA.DE | $80.71 88.23 USD |
+0.24
|
$66.52B 72.71B USD | $318 347.62 USD | $80 87.45 USD | $81.64 89.24 USD | $66.52B 72.71B USD | 25.78 | $3.13 3.42 USD | |
| Colgate-Palmolive Company COLG.VI | $80.7 88.22 USD |
+0.26
|
$66.52B 72.71B USD | $135 147.57 USD | $80.1 87.56 USD | $81.03 88.58 USD | $66.52B 72.71B USD | 25.86 | $3.12 3.41 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,357.75 28.52 USD |
+1.15
|
$5.54T 67.02B USD | $38.13K 461.32 USD | $2,329.65 28.18 USD | $2,364.5 28.61 USD | $5.54T 67.02B USD | 52.08 | $45.27 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,300 32.27 USD |
+0.92
|
$53.37T 63.09B USD | $16 0.02 USD | $27,200 32.15 USD | $27,300 32.27 USD | $53.37T 63.09B USD | 1.09 | $25.02K 29.58 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $801 162.35 USD |
+1.78
|
$268.62B 54.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.62B 54.45B USD | 19.08 | $41.97 8.51 USD | |
| Kimberly-Clark Corporation KMY.F | $124.22 135.79 USD |
+0.47
|
$41.64B 45.51B USD | $45 49.19 USD | $124.22 135.79 USD | $124.22 135.79 USD | $41.64B 45.51B USD | 19.08 | $6.51 7.12 USD | |
| Kimberly-Clark Corporation KMY.DE | $122.82 134.26 USD |
-0.26
|
$41.64B 45.51B USD | $145 158.5 USD | $122.56 133.97 USD | $124.86 136.49 USD | $41.64B 45.51B USD | 18.86 | $6.51 7.12 USD | |
| Kimberly-Clark Corporation KMBC.VI | $122.9 134.35 USD |
-0.18
|
$41.64B 45.51B USD | $0 0 USD | $122.9 134.35 USD | $125.6 137.3 USD | $41.64B 45.51B USD | 18.96 | $6.48 7.08 USD | |
| Reckitt Benckiser Group plc RBGPF | $65.05 — |
0
|
$44.86B — | $769 — | $63 — | $63 — | $44.86B — | 23.82 | $2.73 — | |
| Reckitt Benckiser Group plc 3RB.F | $58.12 63.53 USD |
-1.02
|
$39.93B 43.64B USD | $17 18.58 USD | $58.12 63.53 USD | $58.12 63.53 USD | $39.93B 43.64B USD | 24.01 | $2.42 2.65 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
+0.88
|
$39.93B 43.64B USD | $716 782.68 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.93B 43.64B USD | 23.46 | $0.49 0.54 USD | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
0
|
$31.27B — | $400 — | $75 — | $75 — | $31.27B — | 14.76 | $5.41 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.97B — | $200 — | $76.89 — | $78.12 — | $30.97B — | 13.16 | $5.42 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.23 | $4.58 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||