Ergebnisseite 2 für Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (109)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (523)
Haushalts und persönliche Produkte (523)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Beauty Health Company SKIN | $2.04 — |
-2.39
|
$257.03M — | $496.61K — | $2.04 — | $2.17 — | $257.03M — | 0 | -$0.34 — | |
| Leifheit Aktiengesellschaft LEI.DE | $16.85 18.42 USD |
0
|
$157.1M 171.73M USD | $7.19K 7.86K USD | $16.7 18.26 USD | $16.95 18.53 USD | $157.1M 171.73M USD | 20.05 | $0.84 0.92 USD | |
| Acme United ACU | $43.97 — |
-0.25
|
$166.68M — | $13.15K — | $43.95 — | $44.73 — | $166.68M — | 17.80 | $2.47 — | |
| Karex Berhad 5247.KL | $0.6999 0.15 USD |
0
|
$732.15M 155.68M USD | $27.4K 5.83K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $732.15M 155.68M USD | 69.50 | $0.01 0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.6 0.5 USD |
-1
|
$12.28B 148.55M USD | $263.29K 3.19K USD | $41.6 0.5 USD | $42.73 0.52 USD | $12.28B 148.55M USD | 12.76 | $3.26 0.04 USD | |
| NATURAL BEAUTY 0157.HK | $0.55 0.07 USD |
-1.79
|
$1.1B 140.8M USD | $270K 34.52K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $1.1B 140.8M USD | 0 | -$0.05 -0.006 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.85 0.57 USD |
+0.85
|
$3.49B 110.81M USD | $442.42K 14.06K USD | $17.15 0.54 USD | $17.95 0.57 USD | $3.49B 110.81M USD | 0 | -$1.16 -0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $2,379 16.06 USD |
-2.38
|
$14.22B 96M USD | $3.15M 21.27K USD | $2,218 14.97 USD | $2,669 18.02 USD | $14.22B 96M USD | 0 | -$3.66 -0.02 USD | |
| Papoutsanis S.A. PAP.AT | $3.04 3.31 USD |
+0.33
|
$81.34M 88.92M USD | $449 10.91K USD | $3.03 3.31 USD | $3.15 3.44 USD | $81.34M 88.92M USD | 15.15 | $0.2 0.22 USD | |
| EC Healthcare 2138.HK | $0.5799 0.07 USD |
+1.75
|
$681.64M 87.16M USD | $1.28M 163.92K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $681.64M 87.16M USD | 0 | -$0.14 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8399 0.11 USD |
0
|
$616.78M 78.86M USD | $5K 639.31 USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $616.78M 78.86M USD | 4.20 | $0.2 0.03 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.42 0.48 USD |
-0.84
|
$2.31B 72.64M USD | $4.37M 137.38K USD | $15.37 0.48 USD | $15.62 0.49 USD | $2.31B 72.64M USD | 49.74 | $0.31 0.009 USD | |
| KP Tissue Inc. KPT.TO | $8.8 6.53 USD |
-1.35
|
$87.95M 65.26M USD | $36.55K 27.12K USD | $8.79 6.52 USD | $8.9 6.6 USD | $87.95M 65.26M USD | 29.33 | $0.3 0.22 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
0
|
$506.3M 64.74M USD | $30K 3.84K USD | $1.25 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| INNOVATIVE PHAR 0399.HK | $0.26 0.03 USD |
+4.51
|
$470.67M 60.18M USD | $21.54M 2.75M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $470.67M 60.18M USD | 0 | -$0.01 -0.001 USD | |
| NTPM Holdings Berhad 5066.KL | $0.25 0.05 USD |
0
|
$280.76M 59.7M USD | $500 106.32 USD | $0.25 0.05 USD | $0.25 0.05 USD | $280.76M 59.7M USD | 0 | -$0.01 -0.002 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.4 0.1 USD |
+0.59
|
$2.02B 56.86M USD | $21.2K 596.6 USD | $3.36 0.09 USD | $3.4 0.1 USD | $2.02B 56.86M USD | 12.14 | $0.28 0.007 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4699 0.06 USD |
+8.14
|
$440.03M 56.26M USD | $18K 2.3K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $440.03M 56.26M USD | 11.62 | $0.04 0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.62 0.33 USD |
+0.38
|
$434.64M 55.57M USD | $67.8K 8.67K USD | $2.56 0.33 USD | $2.65 0.34 USD | $434.64M 55.57M USD | 10.48 | $0.25 0.03 USD | |
| FOURACE IND GP 1455.HK | $0.27 0.03 USD |
-5.26
|
$345.21M 44.14M USD | $1.7M 217.37K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $345.21M 44.14M USD | 9.00 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.5 0.06 USD |
+5.32
|
$316.38M 40.45M USD | $1.8M 229.64K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $316.38M 40.45M USD | 0 | -$0.09 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4899 0.06 USD |
+1.04
|
$308.55M 39.45M USD | $478K 61.12K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $308.55M 39.45M USD | 8.08 | $0.06 0.007 USD | |
| United-Guardian UG | $8.2 — |
+1.23
|
$38.23M — | $2.52K — | $8.04 — | $8.2 — | $38.23M — | 13.01 | $0.63 — | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.3
|
$289.56M 37.02M USD | $55K 7.03K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| Mao Bao Inc. 1732.TW | $27.05 0.86 USD |
+1.88
|
$1.15B 36.48M USD | $238.71K 7.59K USD | $26.5 0.84 USD | $27.15 0.86 USD | $1.15B 36.48M USD | 79.55 | $0.34 0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| McPherson's Limited MCP.AX | $0.27 0.18 USD |
+3.05
|
$38.87M 25.72M USD | $62.85K 41.6K USD | $0.26 0.17 USD | $0.27 0.18 USD | $38.87M 25.72M USD | 0 | -$0.1 -0.06 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
+3.45
|
$898.26M 25.27M USD | $65.4K 1.84K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
-3.92
|
$154.96M 19.81M USD | $106K 13.55K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| Tokyo Lifestyle TKLF | $4.01 — |
+4.63
|
$17.74M — | $66.01K — | $3.68 — | $4.18 — | $17.74M — | 0 | -$0.14 — | |
| Mannatech, Incorporated MTEX | $8.7 — |
-4.4
|
$16.54M — | $4.13K — | $8.4 — | $9.03 — | $16.54M — | 0 | -$0.11 — | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $6.2M 792.75K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
0
|
$123.17M 15.75M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $123.17M 15.75M USD | 0 | -$0.1 -0.01 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.26 0.06 USD |
-1.89
|
$67.81M 14.42M USD | $7K 1.49K USD | $0.26 0.06 USD | $0.26 0.06 USD | $67.81M 14.42M USD | 0 | -$0.01 -0.002 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.25 0.03 USD |
+0.4
|
$100M 12.79M USD | $640K 81.83K USD | $0.25 0.03 USD | $0.25 0.03 USD | $100M 12.79M USD | 12.50 | $0.02 0.002 USD | |
| Miraculum S.A. MIR.WA | $0.8699 0.22 USD |
-2.47
|
$42.65M 10.84M USD | $10.26K 2.61K USD | $0.8699 0.22 USD | $0.9 0.23 USD | $42.65M 10.84M USD | 0 | -$0.07 -0.01 USD | |
| PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
0
|
$11.73M 7.76M USD | $28.66K 18.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.73M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $180K 23.02K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.05 -0.006 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $1.08M 137.58K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0083 USD |
-7.14
|
$52M 6.65M USD | $150K 19.18K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.39 0.01 USD |
+5.41
|
$232.56M 6.54M USD | $2.37M 66.65K USD | $0.38 0.01 USD | $0.4 0.01 USD | $232.56M 6.54M USD | 0 | -$0.09 -0.002 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
+4
|
$8.86M 5.87M USD | $93.05K 61.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.86M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+1.35
|
$41.67M 4.07M USD | $389.28K 38K USD | $0.14 0.01 USD | $0.16 0.02 USD | $41.67M 4.07M USD | 0 | -$0.45 -0.04 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
0
|
$3.41M 3.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Tantech TANH | $2.06 — |
+3.52
|
$2.9M — | $18.43K — | $1.97 — | $2.1 — | $2.9M — | 0 | -$204.47 — | |
| Cel AI PLC 6XS.MU | $0.003 0.0032 USD |
+20
|
$2.56M 2.79M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.56M 2.79M USD | 0 | $0 0 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $264.16K 174.84K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Anagenics Limited AN1.AX | $0.006 0.0039 USD |
0
|
$2.98M 1.97M USD | $272.53K 180.38K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-6.33
|
$1.25M 1.37M USD | $725.54K 793.11K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.007799 0.0085 USD |
-11.36
|
$1.06M 1.16M USD | $695.35K 760.11K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $1.06M 1.16M USD | 0 | -$0.02 -0.02 USD | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1M — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Bemax BMXC | $0.0004 — |
-20
|
$122.17K — | $25.89M — | $0.0004 — | $0.0004 — | $122.17K — | 0 | -$0.04 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $7K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $5 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| The Procter & Gamble Company PG.BA | $13,450 15.9 USD |
+1.13
|
$463.27T 547.6B USD | $18.75K 22.17 USD | $13,300 15.72 USD | $13,525 15.99 USD | $463.27T 547.6B USD | 0.33 | $40.2K 47.52 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.63 12.69 USD |
+1.67
|
$2.06T 416.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 416.67B USD | 25.15 | $2.49 0.5 USD | |
| The Procter & Gamble Company PG.MX | $2,946.9 174.49 USD |
+0.78
|
$6.91T 409.1B USD | $334 19.78 USD | $2,946.9 174.49 USD | $2,951.69 174.78 USD | $6.91T 409.1B USD | 24.93 | $118.17 7 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| The Procter & Gamble Company PG.VI | $135.8 148.45 USD |
+1.28
|
$319.45B 349.2B USD | $6 6.56 USD | $134.38 146.9 USD | $135.8 148.45 USD | $319.45B 349.2B USD | 25.24 | $5.38 5.88 USD | |
| The Procter & Gamble Company PRG.DE | $135.86 148.51 USD |
+1.33
|
$319.45B 349.2B USD | $1.3K 1.42K USD | $134.26 146.76 USD | $135.86 148.51 USD | $319.45B 349.2B USD | 25.29 | $5.37 5.87 USD | |
| The Procter & Gamble Company PRG.F | $135.2 147.79 USD |
-0.4
|
$318.18B 347.81B USD | $40 43.73 USD | $135.2 147.79 USD | $135.2 147.79 USD | $318.18B 347.81B USD | 25.13 | $5.38 5.88 USD | |
| L'Oréal LRLCF | $438.2 — |
+0.56
|
$235.38B — | $1 — | $437.6 — | $437.6 — | $235.38B — | 31.23 | $14.03 — | |
| L'Oréal S.A. LOR.DE | $382.25 417.85 USD |
+2.69
|
$203.89B 222.88B USD | $547 597.94 USD | $375.45 410.42 USD | $382.25 417.85 USD | $203.89B 222.88B USD | 31.96 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.F | $380.5 415.94 USD |
-0.28
|
$202.95B 221.86B USD | $375 409.93 USD | $380.5 415.94 USD | $380.5 415.94 USD | $202.95B 221.86B USD | 31.86 | $11.94 13.05 USD | |
| L'Oréal S.A. OR.VI | $380.45 415.88 USD |
+1.29
|
$202.93B 221.83B USD | $35 38.26 USD | $375.7 410.69 USD | $381.05 416.54 USD | $202.93B 221.83B USD | 31.83 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $74 80.89 USD |
0
|
$197.35B 215.73B USD | $20 21.86 USD | $73.5 80.35 USD | $74 80.89 USD | $197.35B 215.73B USD | 30.96 | $2.39 2.61 USD | |
| Unilever PLC ULEV34.SA | $343.26 69.57 USD |
+2.34
|
$841.6B 170.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.6B 170.58B USD | 22.88 | $15 3.04 USD | |
| Unilever PLC ULN.MX | $1,142 67.62 USD |
0
|
$2.8T 165.79B USD | $10 0.59 USD | $1,142 67.62 USD | $1,142 67.62 USD | $2.8T 165.79B USD | 22.83 | $50.02 2.96 USD | |
| Unilever PLC UNLYF | $63.38 — |
+3.99
|
$155.39B — | $18 — | $62.21 — | $62.21 — | $155.39B — | 23.56 | $2.69 — | |
| Unilever PLC ULVR.PR | $1,350 58.25 USD |
0
|
$3.31T 142.81B USD | $3 0.13 USD | $1,350 58.25 USD | $1,350 58.25 USD | $3.31T 142.81B USD | 23.92 | $56.43 2.43 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
+0.97
|
$129.48B 141.54B USD | $117 127.9 USD | $52 56.84 USD | $52 56.84 USD | $129.48B 141.54B USD | 22.70 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $52.36 57.24 USD |
-0.65
|
$128.38B 140.33B USD | $200 218.63 USD | $52.28 57.15 USD | $52.36 57.24 USD | $128.38B 140.33B USD | 22.86 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $52.1 56.95 USD |
+0.66
|
$128.24B 140.18B USD | $20 21.86 USD | $52.1 56.95 USD | $52.32 57.19 USD | $128.24B 140.18B USD | 22.75 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL.BA | $38,500 45.51 USD |
-0.96
|
$93.1T 110.05B USD | $172 0.2 USD | $38,400 45.39 USD | $38,825 45.89 USD | $93.1T 110.05B USD | 2.90 | $13.24K 15.65 USD | |
| Colgate-Palmolive Company COLG34.SA | $72 14.59 USD |
-0.24
|
$408.45B 82.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.45B 82.79B USD | 26.27 | $2.74 0.56 USD | |
| Colgate-Palmolive Company CL.MX | $1,703.1 100.84 USD |
0
|
$1.38T 81.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 81.82B USD | 25.90 | $65.74 3.89 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,520.8 30.5 USD |
+4.64
|
$5.93T 71.69B USD | $312.1K 3.78K USD | $2,460 29.76 USD | $2,529.85 30.61 USD | $5.93T 71.69B USD | 55.65 | $45.29 0.55 USD | |
| Colgate-Palmolive Company CPA.DE | $78.25 85.54 USD |
+0.4
|
$64.21B 70.19B USD | $30 32.79 USD | $78.2 85.48 USD | $78.35 85.65 USD | $64.21B 70.19B USD | 25.99 | $3.01 3.29 USD | |
| Colgate-Palmolive Company COLG.VI | $78.17 85.45 USD |
+0.37
|
$64.21B 70.19B USD | $0 0 USD | $77.91 85.17 USD | $78.17 85.45 USD | $64.21B 70.19B USD | 25.97 | $3.01 3.29 USD | |
| Colgate-Palmolive Company CPA.F | $77.38 84.59 USD |
-0.93
|
$63.61B 69.53B USD | $60 65.59 USD | $77.38 84.59 USD | $77.38 84.59 USD | $63.61B 69.53B USD | 25.70 | $3.01 3.29 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,875 32.95 USD |
+0.72
|
$54.73T 64.69B USD | $243 0.29 USD | $27,800 32.86 USD | $28,125 33.24 USD | $54.73T 64.69B USD | 0.99 | $27.99K 33.09 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $735.16 149 USD |
+2.21
|
$243.94B 49.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.94B 49.44B USD | 17.98 | $40.87 8.28 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,442.2 144.61 USD |
-0.68
|
$810.36B 47.98B USD | $0 0 USD | $2,473 146.43 USD | $2,473 146.43 USD | $810.36B 47.98B USD | 17.86 | $136.69 8.09 USD | |
| Reckitt Benckiser Group plc RBGPF | $68.31 — |
+0.46
|
$46.61B — | $400 — | $67.5 — | $67.5 — | $46.61B — | 24.66 | $2.77 — | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
+0.86
|
$40.24B 43.98B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $40.24B 43.98B USD | 24.89 | $0.47 0.51 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.74 64.21 USD |
0
|
$39.89B 43.61B USD | $260 284.22 USD | $58.74 64.21 USD | $58.74 64.21 USD | $39.89B 43.61B USD | 24.88 | $2.36 2.58 USD | |
| Kimberly-Clark Corporation KMY.DE | $113.52 124.09 USD |
+1.83
|
$37.67B 41.18B USD | $45 49.19 USD | $111.48 121.86 USD | $113.52 124.09 USD | $37.67B 41.18B USD | 18.16 | $6.25 6.83 USD | |
| Kimberly-Clark Corporation KMBC.VI | $113.46 124.03 USD |
+1.89
|
$37.65B 41.15B USD | $0 0 USD | $111.74 122.15 USD | $113.46 124.03 USD | $37.65B 41.15B USD | 18.12 | $6.26 6.84 USD | |
| Kimberly-Clark Corporation KMY.F | $112.54 123.02 USD |
+0.93
|
$37.43B 40.92B USD | $270 295.15 USD | $112.54 123.02 USD | $112.54 123.02 USD | $37.43B 40.92B USD | 17.97 | $6.26 6.84 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $21.34 4.33 USD |
+7.78
|
$169.78B 34.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.78B 34.41B USD | 0 | -$0.59 -0.1 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,721 101.9 USD |
+6.89
|
$580.14B 34.35B USD | $31 1.84 USD | $1,680 99.48 USD | $1,721 101.9 USD | $580.14B 34.35B USD | 0 | -$48.18 -2.8 USD | |
| Henkel AG & Co. KGaA HENOF | $79.23 — |
0
|
$32.08B — | $400 — | $75 — | $75 — | $32.08B — | 14.12 | $5.61 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.36 74.73 USD |
+0.09
|
$26.99B 29.5B USD | $380 415.39 USD | $68.36 74.73 USD | $68.36 74.73 USD | $26.99B 29.5B USD | 14.30 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.7 18.26 USD |
0
|
$26.97B 29.48B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $26.97B 29.48B USD | 13.91 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.62 75.01 USD |
+0.97
|
$26.97B 29.48B USD | $150 163.97 USD | $68.12 74.46 USD | $68.72 75.12 USD | $26.97B 29.48B USD | 14.35 | $4.78 5.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||