$3.59T
Marktkapitalisierung
$120.89B
24-Stunden-Volumen
BTC 60.79%     ETH 9.02%
Dominanz

Börse: Tokyo Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Haushalts und persönliche Produkte (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,484 43.77 USD
+0.81
$3.01T 20.33B USD $1.29M 8.73K USD $6,444 43.5 USD $6,515 43.98 USD $3.01T 20.33B USD 26.38 $245.7 1.66 USD
Unicharm Corporation  8113.T $1,124 7.59 USD
-0.75
$1.97T 13.27B USD $2.76M 18.62K USD $1,123.5 7.58 USD $1,136.5 7.67 USD $1.97T 13.27B USD 22.40 $50.17 0.34 USD
Shiseido Company, Limited  4911.T $2,295 15.49 USD
+0.26
$916.68B 6.19B USD $1.32M 8.93K USD $2,263 15.28 USD $2,295 15.49 USD $916.68B 6.19B USD 0 -$9.61 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,036 13.74 USD
+0.05
$460.06B 3.11B USD $882.3K 5.96K USD $2,016 13.61 USD $2,040.5 13.77 USD $460.06B 3.11B USD 15.02 $135.53 0.91 USD
Lion Corporation  4912.T $1,562.5 10.55 USD
-1.01
$431.85B 2.92B USD $1.15M 7.75K USD $1,560 10.53 USD $1,584.5 10.7 USD $431.85B 2.92B USD 19.95 $78.29 0.53 USD
Pigeon Corporation  7956.T $1,796 12.12 USD
-0.39
$214.78B 1.45B USD $660K 4.46K USD $1,786.5 12.06 USD $1,811 12.22 USD $214.78B 1.45B USD 24.41 $73.56 0.5 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,136 34.67 USD
+0.59
$381.8B 2.58B USD $212K 1.43K USD $5,097 34.41 USD $5,158 34.82 USD $381.8B 2.58B USD 35.66 $143.99 0.97 USD
KOSÉ Corporation  4922.T $5,564 37.56 USD
+1.31
$317.51B 2.14B USD $110.7K 747.26 USD $5,482 37.01 USD $5,567 37.58 USD $317.51B 2.14B USD 54.17 $102.7 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,347 9.09 USD
+0.56
$298.04B 2.01B USD $388.9K 2.63K USD $1,340 9.05 USD $1,355 9.15 USD $298.04B 2.01B USD 39.89 $33.76 0.23 USD
Paltac Corporation  8283.T $4,067 27.45 USD
+0.59
$250.84B 1.69B USD $36.8K 248.41 USD $4,035 27.24 USD $4,078 27.53 USD $250.84B 1.69B USD 11.10 $366.3 2.47 USD
Noevir Holdings Co., Ltd.  4928.T $4,265 28.79 USD
+0.95
$145.68B 983.36M USD $32.1K 216.68 USD $4,220 28.49 USD $4,265 28.79 USD $145.68B 983.36M USD 18.18 $234.49 1.58 USD
MTG Co., Ltd.  7806.T $3,505 23.66 USD
+2.04
$137.55B 928.52M USD $65.4K 441.47 USD $3,425 23.12 USD $3,505 23.66 USD $137.55B 928.52M USD 24.12 $145.3 0.98 USD
Earth Corporation  4985.T $5,090 34.36 USD
+0.2
$110.85B 748.25M USD $35K 236.26 USD $5,060 34.16 USD $5,110 34.49 USD $110.85B 748.25M USD 23.85 $213.36 1.44 USD
Milbon Co., Ltd.  4919.T $2,467 16.65 USD
+1.07
$80.33B 542.26M USD $102.4K 691.23 USD $2,441 16.48 USD $2,467 16.65 USD $80.33B 542.26M USD 17.82 $138.4 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,437 16.45 USD
+1.84
$70.28B 474.42M USD $40K 270.01 USD $2,386 16.11 USD $2,447 16.52 USD $70.28B 474.42M USD 18.38 $132.57 0.89 USD
Euglena Co., Ltd.  2931.T $446 3.01 USD
+0.45
$60.83B 410.62M USD $313.1K 2.11K USD $440 2.97 USD $448 3.02 USD $60.83B 410.62M USD 0 -$10.08 -0.06 USD
Mandom Corporation  4917.T $1,345 9.08 USD
0
$60.71B 409.81M USD $112K 756.03 USD $1,344 9.07 USD $1,360 9.18 USD $60.71B 409.81M USD 32.57 $41.29 0.28 USD
Ya-Man Ltd.  6630.T $879 5.93 USD
+0.57
$48.36B 326.47M USD $54.7K 369.24 USD $873 5.89 USD $880 5.94 USD $48.36B 326.47M USD 132.37 $6.64 0.04 USD
C.I. Medical Co.,Ltd.  3540.T $914 6.17 USD
+1.11
$45.7B 308.48M USD $12.9K 87.08 USD $897 6.06 USD $914 6.17 USD $45.7B 308.48M USD 7.28 $125.38 0.85 USD
Cota Co., Ltd.  4923.T $1,434 9.68 USD
+0.63
$39.79B 268.62M USD $12.4K 83.7 USD $1,425 9.62 USD $1,438 9.71 USD $39.79B 268.62M USD 31.44 $45.6 0.31 USD
S.T. Corporation  4951.T $1,529 10.32 USD
+1.12
$31.91B 215.41M USD $16K 108 USD $1,511 10.2 USD $1,529 10.32 USD $31.91B 215.41M USD 15.65 $97.68 0.66 USD
I-ne CO., LTD.  4933.T $1,716 11.58 USD
+6.19
$30B 202.53M USD $83.1K 560.95 USD $1,653 11.16 USD $1,716 11.58 USD $30B 202.53M USD 10.48 $163.7 1.11 USD
Artnature Inc.  7823.T $739 4.99 USD
+0.82
$24.06B 162.4M USD $14.7K 99.23 USD $730 4.93 USD $739 4.99 USD $24.06B 162.4M USD 27.85 $26.53 0.18 USD
BEAUTY GARAGE Inc.  3180.T $1,619 10.93 USD
+0.56
$20.3B 137M USD $21K 141.76 USD $1,607 10.85 USD $1,619 10.93 USD $20.3B 137M USD 20.48 $79.05 0.53 USD
Kitanotatsujin Corporation  2930.T $142 0.96 USD
+0.71
$19.78B 133.49M USD $273.3K 1.84K USD $141 0.95 USD $144 0.97 USD $19.78B 133.49M USD 16.39 $8.66 0.06 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,172 14.66 USD
+0.09
$12.82B 86.55M USD $30.3K 204.53 USD $2,167 14.63 USD $2,177 14.7 USD $12.82B 86.55M USD 7.13 $304.23 2.05 USD
Liberta Co.,Ltd.  4935.T $1,747 11.79 USD
+14.56
$10.44B 70.5M USD $2.61M 17.61K USD $1,512 10.21 USD $1,770 11.95 USD $10.44B 70.5M USD 0 -$3.51 -0.02 USD
Almado, Inc.  4932.T $1,083 7.31 USD
+1.31
$9.98B 67.37M USD $16.7K 112.73 USD $1,073 7.24 USD $1,091 7.36 USD $9.98B 67.37M USD 24.12 $44.9 0.3 USD
AXXZIA Inc.  4936.T $425 2.87 USD
+2.16
$9.72B 65.61M USD $31.9K 215.33 USD $415 2.8 USD $425 2.87 USD $9.72B 65.61M USD 28.69 $14.81 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $845 5.7 USD
0
$9.17B 61.92M USD $11.5K 77.63 USD $845 5.7 USD $855 5.77 USD $9.17B 61.92M USD 32.15 $26.28 0.18 USD
SHOBIDO Corporation  7819.T $600 4.05 USD
-1.96
$7.93B 53.5M USD $10.5K 70.88 USD $600 4.05 USD $612 4.13 USD $7.93B 53.5M USD 11.00 $54.53 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $906 6.12 USD
+1.57
$7.9B 53.33M USD $15.9K 107.33 USD $892 6.02 USD $910 6.14 USD $7.9B 53.33M USD 9.57 $94.64 0.64 USD
HABA Laboratories,Inc.  4925.T $1,714 11.57 USD
-0.7
$6.48B 43.75M USD $700 4.73 USD $1,714 11.57 USD $1,714 11.57 USD $6.48B 43.75M USD 0 -$473.1 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $755 5.1 USD
0
$6.05B 40.85M USD $5.8K 39.15 USD $754 5.09 USD $758 5.12 USD $6.05B 40.85M USD 102.02 $7.4 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,149 7.76 USD
+0.09
$4.92B 33.2M USD $700 4.73 USD $1,140 7.7 USD $1,149 7.76 USD $4.92B 33.2M USD 0 -$36.74 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $123 0.83 USD
0
$3.73B 25.18M USD $5.6K 37.8 USD $123 0.83 USD $124 0.84 USD $3.73B 25.18M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $390 2.63 USD
+1.56
$2.2B 14.83M USD $5.9K 39.83 USD $367 2.48 USD $390 2.63 USD $2.2B 14.83M USD 0 -$74.53 -0.5 USD
Nippon Shikizai, Inc.  4920.T $1,002 6.76 USD
-0.99
$2.1B 14.18M USD $1.9K 12.83 USD $1,002 6.76 USD $1,011 6.82 USD $2.1B 14.18M USD 4.84 $206.95 1.4 USD
Ivy Cosmetics Corporation  4918.T $313 2.11 USD
+0.64
$1.77B 11.97M USD $7.6K 51.3 USD $311 2.1 USD $313 2.11 USD $1.77B 11.97M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen