Land: Taiwan Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (262)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (102)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (35)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (147)
- Taiwan (115)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (262)
Elektronische Bauelemente (262)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Vermögensverwaltung (1)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $150 4.77 USD |
-3.54
|
$2.08T 66.07B USD | $153.46M 4.88M USD | $150 4.77 USD | $157.5 5 USD | $2.08T 66.07B USD | 14.89 | $10.07 0.32 USD | |
Delta Electronics, Inc. 2308.TW | $341 10.84 USD |
-0.44
|
$885.76B 28.15B USD | $12.56M 399.26K USD | $340.5 10.82 USD | $353.5 11.23 USD | $885.76B 28.15B USD | 26.55 | $12.84 0.41 USD | |
LARGAN Precision Co.,Ltd 3008.TW | $2,445 77.69 USD |
+0.62
|
$327B 10.39B USD | $306.29K 9.73K USD | $2,425 77.06 USD | $2,460 78.17 USD | $327B 10.39B USD | 18.46 | $132.44 4.21 USD | |
Unimicron Technology Corp. 3037.TW | $191 6.07 USD |
+0.53
|
$293.35B 9.32B USD | $11.54M 366.63K USD | $189 6.01 USD | $195 6.2 USD | $293.35B 9.32B USD | 24.58 | $7.77 0.25 USD | |
E Ink Holdings Inc. 8069.TWO | $229 7.28 USD |
+0.88
|
$262.76B 8.35B USD | $5.38M 170.87K USD | $226.5 7.2 USD | $236 7.5 USD | $262.76B 8.35B USD | 33.97 | $6.74 0.21 USD | |
Yageo Corporation 2327.TW | $591 18.78 USD |
-0.51
|
$247.72B 7.87B USD | $1.9M 60.39K USD | $591 18.78 USD | $600 19.07 USD | $247.72B 7.87B USD | 14.23 | $41.52 1.32 USD | |
Asia Vital Components Co., Ltd. 3017.TW | $546 17.35 USD |
+0.74
|
$209.29B 6.65B USD | $12.06M 383.16K USD | $536 17.03 USD | $564 17.92 USD | $209.29B 6.65B USD | 39.82 | $13.71 0.44 USD | |
Lotes Co., Ltd 3533.TW | $1,400 44.49 USD |
+1.08
|
$157.55B 5.01B USD | $630.14K 20.02K USD | $1,380 43.85 USD | $1,415 44.96 USD | $157.55B 5.01B USD | 26.88 | $52.07 1.65 USD | |
WT Microelectronics Co., Ltd. 3036.TW | $147.5 4.69 USD |
-1.67
|
$150.88B 4.79B USD | $8.78M 278.87K USD | $146.5 4.66 USD | $151.5 4.81 USD | $150.88B 4.79B USD | 35.37 | $4.17 0.13 USD | |
Elite Material Co., Ltd. 2383.TW | $403.5 12.82 USD |
+0.12
|
$142.6B 4.53B USD | $4.32M 137.29K USD | $400 12.71 USD | $407.5 12.95 USD | $142.6B 4.53B USD | 29.88 | $13.5 0.43 USD | |
AUO Corporation 2409.TW | $17.9 0.57 USD |
-1.1
|
$137.26B 4.36B USD | $20.49M 651.12K USD | $17.9 0.57 USD | $18.3 0.58 USD | $137.26B 4.36B USD | 0 | -$2.37 -0.07 USD | |
Innolux Corporation 3481.TW | $15.05 0.48 USD |
-0.99
|
$136.56B 4.34B USD | $40.81M 1.3M USD | $15 0.48 USD | $15.45 0.49 USD | $136.56B 4.34B USD | 0 | -$2.01 -0.06 USD | |
Nan Ya Printed Circuit Board Corporation 8046.TW | $200.5 6.37 USD |
+1.26
|
$132.17B 4.2B USD | $2.01M 63.75K USD | $198 6.29 USD | $202 6.42 USD | $132.17B 4.2B USD | 22.70 | $8.83 0.28 USD | |
Jentech Precision Industrial Co., Ltd 3653.TW | $921 29.27 USD |
+1.99
|
$129.69B 4.12B USD | $753.4K 23.94K USD | $911 28.95 USD | $933 29.65 USD | $129.69B 4.12B USD | 56.67 | $16.25 0.52 USD | |
Gold Circuit Electronics Ltd. 2368.TW | $245.5 7.8 USD |
+0.41
|
$122.66B 3.9B USD | $6.76M 214.86K USD | $242.5 7.71 USD | $252 8.01 USD | $122.66B 3.9B USD | 34.87 | $7.04 0.22 USD | |
Tripod Technology Corporation 3044.TW | $204.5 6.5 USD |
0
|
$108.54B 3.45B USD | $2.87M 91.16K USD | $204.5 6.5 USD | $207.5 6.59 USD | $108.54B 3.45B USD | 17.86 | $11.45 0.36 USD | |
Compeq Manufacturing Co., Ltd. 2313.TW | $80.4 2.55 USD |
+2.81
|
$95.82B 3.04B USD | $27.49M 873.46K USD | $78 2.48 USD | $81.3 2.58 USD | $95.82B 3.04B USD | 22.97 | $3.5 0.11 USD | |
Radiant Opto-Electronics Corporation 6176.TW | $169 5.37 USD |
-2.03
|
$78.59B 2.5B USD | $12.05M 383.01K USD | $168.5 5.35 USD | $174 5.53 USD | $78.59B 2.5B USD | 15.02 | $11.25 0.36 USD | |
SINBON Electronics Co., Ltd. 3023.TW | $276 8.77 USD |
-1.43
|
$66.25B 2.11B USD | $604.75K 19.22K USD | $273.5 8.69 USD | $282 8.96 USD | $66.25B 2.11B USD | 20.32 | $13.58 0.43 USD | |
Walsin Technology Corporation 2492.TW | $113 3.59 USD |
+1.35
|
$54.78B 1.74B USD | $12.46M 395.84K USD | $112 3.56 USD | $117.5 3.73 USD | $54.78B 1.74B USD | 27.62 | $4.09 0.13 USD | |
Taiwan Union Technology Corporation 6274.TWO | $179 5.69 USD |
-2.19
|
$48.54B 1.54B USD | $13.46M 427.72K USD | $179.5 5.7 USD | $184.5 5.86 USD | $48.54B 1.54B USD | 59.27 | $3.02 0.1 USD | |
ITEQ Corporation 6213.TW | $98.3 3.12 USD |
+9.96
|
$35.68B 1.13B USD | $34.07M 1.08M USD | $90.5 2.88 USD | $98.3 3.12 USD | $35.68B 1.13B USD | 52.84 | $1.86 0.06 USD | |
TXC Corporation 3042.TW | $113 3.59 USD |
-1.31
|
$35B 1.11B USD | $18.15M 576.73K USD | $109 3.46 USD | $114.5 3.64 USD | $35B 1.11B USD | 21.16 | $5.34 0.17 USD | |
Global Brands Manufacture Ltd. 6191.TW | $72.7 2.31 USD |
-1.36
|
$34.21B 1.09B USD | $12.4M 394.17K USD | $72 2.29 USD | $74.9 2.38 USD | $34.21B 1.09B USD | 10.75 | $6.76 0.21 USD | |
Marketech International Corp. 6196.TW | $163.5 5.2 USD |
+0.31
|
$33.12B 1.05B USD | $3.01M 95.71K USD | $163 5.18 USD | $167 5.31 USD | $33.12B 1.05B USD | 14.13 | $11.57 0.37 USD | |
Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $226 7.18 USD |
+1.35
|
$32.2B 1.02B USD | $1.37M 43.68K USD | $223 7.09 USD | $229 7.28 USD | $32.2B 1.02B USD | 80.42 | $2.81 0.09 USD | |
HannStar Board Corporation 5469.TW | $60.8 1.93 USD |
-3.8
|
$32.13B 1.02B USD | $19.25M 611.64K USD | $60.8 1.93 USD | $63.5 2.02 USD | $32.13B 1.02B USD | 12.03 | $5.05 0.16 USD | |
HannStar Display Corporation 6116.TW | $10.6 0.34 USD |
-0.93
|
$30.3B 962.84M USD | $4.72M 149.92K USD | $10.6 0.34 USD | $10.85 0.34 USD | $30.3B 962.84M USD | 0 | -$1.63 -0.05 USD | |
Flexium Interconnect, Inc. 6269.TW | $91.2 2.9 USD |
-0.55
|
$29.41B 934.58M USD | $1.36M 43.06K USD | $90.8 2.89 USD | $92.3 2.93 USD | $29.41B 934.58M USD | 14.13 | $6.45 0.2 USD | |
ENNOSTAR Inc. 3714.TW | $38.3 1.22 USD |
-0.91
|
$29.05B 923.05M USD | $2.28M 72.41K USD | $38.2 1.21 USD | $39.05 1.24 USD | $29.05B 923.05M USD | 0 | -$8.94 -0.2 USD | |
Everlight Electronics Co., Ltd. 2393.TW | $53.6 1.7 USD |
+0.19
|
$23.99B 762.22M USD | $1.42M 45.2K USD | $53.3 1.69 USD | $54.3 1.73 USD | $23.99B 762.22M USD | 16.44 | $3.26 0.1 USD | |
Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.4 1.47 USD |
+0.87
|
$21.99B 698.69M USD | $10.66M 338.78K USD | $46.35 1.47 USD | $49.45 1.57 USD | $21.99B 698.69M USD | 15.51 | $2.99 0.1 USD | |
Thinking Electronic Industrial Co., Ltd. 2428.TW | $167 5.31 USD |
+0.6
|
$21.72B 690.06M USD | $220.55K 7.01K USD | $165.5 5.26 USD | $168 5.34 USD | $21.72B 690.06M USD | 16.65 | $10.03 0.32 USD | |
General Interface Solution (GIS) Holding Limited 6456.TW | $60.8 1.93 USD |
+1.33
|
$20.55B 652.88M USD | $2.47M 78.5K USD | $60.2 1.91 USD | $61.6 1.96 USD | $20.55B 652.88M USD | 0 | -$8.48 -0.2 USD | |
Sensortek Technology Corp. 6732.TWO | $408 12.96 USD |
+0.74
|
$20.15B 640.37M USD | $200.91K 6.38K USD | $404.5 12.85 USD | $410 13.03 USD | $20.15B 640.37M USD | 29.97 | $13.61 0.43 USD | |
Pan-International Industrial Corp. 2328.TW | $36.2 1.15 USD |
-5.36
|
$18.76B 596.24M USD | $20.94M 665.36K USD | $36.15 1.15 USD | $38.2 1.21 USD | $18.76B 596.24M USD | 13.81 | $2.62 0.08 USD | |
Jarllytec Co. , Ltd. 3548.TWO | $286.5 9.1 USD |
+9.98
|
$18.57B 590.05M USD | $15.42M 490.07K USD | $262.5 8.34 USD | $286.5 9.1 USD | $18.57B 590.05M USD | 35.37 | $8.1 0.26 USD | |
Chin-Poon Industrial Co., Ltd. 2355.TW | $46.1 1.46 USD |
-0.75
|
$18.32B 582.27M USD | $2.25M 71.36K USD | $45.85 1.46 USD | $46.6 1.48 USD | $18.32B 582.27M USD | 24.01 | $1.92 0.06 USD | |
Asia Optical Co., Inc. 3019.TW | $64.4 2.05 USD |
-0.92
|
$18.04B 573.18M USD | $661.86K 21.03K USD | $64.2 2.04 USD | $65.4 2.08 USD | $18.04B 573.18M USD | 23.41 | $2.75 0.09 USD | |
Unitech Printed Circuit Board Corp. 2367.TW | $26.65 0.85 USD |
0
|
$17.84B 566.86M USD | $47.01M 1.49M USD | $26.6 0.85 USD | $27.5 0.87 USD | $17.84B 566.86M USD | 0 | -$0.51 -0.01 USD | |
Nidec Chaun-Choung Technology Corporation 6230.TW | $191 6.07 USD |
+0.79
|
$16.8B 533.7M USD | $108.75K 3.46K USD | $189 6.01 USD | $196 6.23 USD | $16.8B 533.7M USD | 27.76 | $6.88 0.22 USD | |
Holy Stone Enterprise Co.,Ltd. 3026.TW | $96.5 3.07 USD |
+0.1
|
$16.01B 508.67M USD | $149.94K 4.76K USD | $96.2 3.06 USD | $96.5 3.07 USD | $16.01B 508.67M USD | 18.99 | $5.08 0.16 USD | |
TPK Holding Co., Ltd. 3673.TW | $36.85 1.17 USD |
-0.14
|
$14.99B 476.17M USD | $2.18M 69.21K USD | $36.4 1.16 USD | $37.15 1.18 USD | $14.99B 476.17M USD | 65.80 | $0.56 0.02 USD | |
I-Chiun Precision Industry Co., Ltd. 2486.TW | $60 1.91 USD |
+2.39
|
$13.21B 419.82M USD | $17.42M 553.42K USD | $58.3 1.85 USD | $61.7 1.96 USD | $13.21B 419.82M USD | 65.21 | $0.92 0.03 USD | |
Alltop Technology Co., Ltd. 3526.TWO | $216.5 6.88 USD |
-0.23
|
$12.89B 409.64M USD | $89.11K 2.83K USD | $215 6.83 USD | $216.5 6.88 USD | $12.89B 409.64M USD | 20.57 | $10.52 0.33 USD | |
INPAQ Technology Co., Ltd. 6284.TWO | $85.6 2.72 USD |
-1.15
|
$12.75B 405.22M USD | $2.71M 86.27K USD | $85.3 2.71 USD | $88.2 2.8 USD | $12.75B 405.22M USD | 20.28 | $4.22 0.13 USD | |
Nichidenbo Corporation 3090.TW | $59.7 1.9 USD |
+0.84
|
$12.7B 403.41M USD | $309.23K 9.83K USD | $59.1 1.88 USD | $59.7 1.9 USD | $12.7B 403.41M USD | 17.92 | $3.33 0.11 USD | |
Eris Technology Corporation 3675.TWO | $251.5 7.99 USD |
-1.37
|
$12.63B 401.2M USD | $420.57K 13.36K USD | $251 7.98 USD | $258 8.2 USD | $12.63B 401.2M USD | 37.36 | $6.73 0.21 USD | |
Solomon Technology Corporation 2359.TW | $72.5 2.3 USD |
-0.82
|
$12.42B 394.79M USD | $4.07M 129.18K USD | $71 2.26 USD | $72.8 2.31 USD | $12.42B 394.79M USD | 23.31 | $3.11 0.1 USD | |
Winmate Inc. 3416.TW | $145 4.61 USD |
-0.68
|
$12.04B 382.53M USD | $586.18K 18.63K USD | $145 4.61 USD | $151 4.8 USD | $12.04B 382.53M USD | 22.87 | $6.34 0.2 USD | |
Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.25 0.64 USD |
-0.25
|
$12.03B 382.31M USD | $829.16K 26.35K USD | $20.1 0.64 USD | $20.5 0.65 USD | $12.03B 382.31M USD | 0 | -$6.07 -0.1 USD | |
TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $115.5 3.67 USD |
-0.86
|
$11.88B 377.56M USD | $454.57K 14.44K USD | $115 3.65 USD | $119 3.78 USD | $11.88B 377.56M USD | 20.29 | $5.69 0.18 USD | |
Lelon Electronics Corp. 2472.TW | $71.1 2.26 USD |
-0.14
|
$11.71B 372.17M USD | $574.31K 18.25K USD | $70.8 2.25 USD | $71.6 2.28 USD | $11.71B 372.17M USD | 12.69 | $5.6 0.18 USD | |
Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $43.8 1.39 USD |
+0.11
|
$11.58B 367.91M USD | $683.85K 21.73K USD | $43.55 1.38 USD | $44.05 1.4 USD | $11.58B 367.91M USD | 10.94 | $4 0.13 USD | |
First Hi-tec Enterprise Co., Ltd. 5439.TWO | $124 3.94 USD |
-1.59
|
$11.53B 366.34M USD | $2.19M 69.59K USD | $123.5 3.92 USD | $126 4 USD | $11.53B 366.34M USD | 24.12 | $5.14 0.16 USD | |
Syncmold Enterprise Corp. 1582.TW | $91.5 2.91 USD |
+2.58
|
$11.32B 359.73M USD | $9.17M 291.36K USD | $88.5 2.81 USD | $92.9 2.95 USD | $11.32B 359.73M USD | 18.19 | $5.03 0.16 USD | |
BenQ Materials Corporation 8215.TW | $33.9 1.08 USD |
-0.44
|
$10.87B 345.43M USD | $468.71K 14.89K USD | $33.85 1.08 USD | $34.2 1.09 USD | $10.87B 345.43M USD | 26.48 | $1.28 0.04 USD | |
Darwin Precisions Corporation 6120.TW | $16.1 0.51 USD |
-0.31
|
$10.72B 340.49M USD | $5.48M 173.99K USD | $16.05 0.51 USD | $16.5 0.52 USD | $10.72B 340.49M USD | 94.70 | $0.17 0.005 USD | |
Speed Tech Corp. 5457.TWO | $60.7 1.93 USD |
+0.17
|
$10.65B 338.37M USD | $470.53K 14.95K USD | $60.4 1.92 USD | $61.4 1.95 USD | $10.65B 338.37M USD | 62.57 | $0.97 0.03 USD | |
EZconn Corporation 6442.TW | $140.5 4.46 USD |
+1.81
|
$10.62B 337.51M USD | $5.63M 178.85K USD | $135 4.29 USD | $142.5 4.53 USD | $10.62B 337.51M USD | 52.81 | $2.66 0.08 USD | |
Ichia Technologies, Inc. 2402.TW | $35.15 1.12 USD |
+0.57
|
$10.55B 335.15M USD | $7.13M 226.5K USD | $34.4 1.09 USD | $35.3 1.12 USD | $10.55B 335.15M USD | 21.69 | $1.62 0.05 USD | |
Forward Electronics Co., Ltd. 8085.TWO | $74.3 2.36 USD |
-1.59
|
$10.4B 330.49M USD | $6.85M 217.64K USD | $73.3 2.33 USD | $77.4 2.46 USD | $10.4B 330.49M USD | 0 | -$1.03 -0.03 USD | |
JPP Holding Company Limited 5284.TW | $212.5 6.75 USD |
-2.52
|
$10.3B 327.33M USD | $2.73M 86.87K USD | $210.5 6.69 USD | $221 7.02 USD | $10.3B 327.33M USD | 25.78 | $8.24 0.26 USD | |
Eson Precision Ind. Co., Ltd. 5243.TW | $59.4 1.89 USD |
-1.49
|
$10.01B 318.09M USD | $3.13M 99.41K USD | $59.1 1.88 USD | $60.8 1.93 USD | $10.01B 318.09M USD | 16.63 | $3.57 0.11 USD | |
Taiflex Scientific Co., Ltd. 8039.TW | $46.15 1.47 USD |
-0.97
|
$9.65B 306.66M USD | $383.55K 12.19K USD | $46.05 1.46 USD | $46.55 1.48 USD | $9.65B 306.66M USD | 26.37 | $1.75 0.06 USD | |
Young Fast Optoelectronics Co., Ltd. 3622.TW | $62.6 1.99 USD |
+1.95
|
$9.47B 301.01M USD | $2.47M 78.38K USD | $61.6 1.96 USD | $63.5 2.02 USD | $9.47B 301.01M USD | 16.73 | $3.74 0.12 USD | |
Fulltech Fiber Glass Corp. 1815.TWO | $18.7 0.59 USD |
+3.03
|
$8.42B 267.51M USD | $37.47M 1.19M USD | $18.15 0.58 USD | $19.1 0.61 USD | $8.42B 267.51M USD | 0 | -$1.44 -0.04 USD | |
Shenmao Technology Inc 3305.TW | $63.2 2.01 USD |
-0.78
|
$8.36B 265.73M USD | $775.94K 24.66K USD | $62.4 1.98 USD | $64 2.03 USD | $8.36B 265.73M USD | 36.74 | $1.72 0.05 USD | |
New Era Electronics Co., Ltd 4909.TWO | $87.9 2.79 USD |
+6.03
|
$8.21B 260.75M USD | $13.17M 418.53K USD | $82.4 2.62 USD | $90.9 2.89 USD | $8.21B 260.75M USD | 209.28 | $0.42 0.01 USD | |
WUS Printed Circuit Co., Ltd. 2316.TW | $43.3 1.38 USD |
+2.61
|
$7.92B 251.7M USD | $7.22M 229.48K USD | $42.2 1.34 USD | $44.9 1.43 USD | $7.92B 251.7M USD | 9.49 | $4.56 0.14 USD | |
Yao Sheng Electronic Co., Ltd. 3207.TWO | $129 4.1 USD |
+0.78
|
$7.84B 249.1M USD | $2.99M 94.87K USD | $127 4.04 USD | $133.5 4.24 USD | $7.84B 249.1M USD | 41.61 | $3.1 0.1 USD | |
Apex International Co., Ltd. 4927.TW | $40.35 1.28 USD |
+0.62
|
$7.66B 243.53M USD | $1.26M 40.08K USD | $39.7 1.26 USD | $40.6 1.29 USD | $7.66B 243.53M USD | 0 | -$4.2 -0.1 USD | |
Ability Enterprise Co., Ltd. 2374.TW | $26.45 0.84 USD |
+1.54
|
$7.61B 241.66M USD | $2.86M 90.95K USD | $25.55 0.81 USD | $26.6 0.85 USD | $7.61B 241.66M USD | 27.55 | $0.96 0.03 USD | |
Uniplus Electronics Co., Ltd. 5381.TWO | $34.4 1.09 USD |
-3.23
|
$7.49B 238.09M USD | $2.28M 72.42K USD | $34.4 1.09 USD | $35.8 1.14 USD | $7.49B 238.09M USD | 688.00 | $0.05 0.001 USD | |
Cheng Mei Materials Technology Corporation 4960.TW | $13.05 0.41 USD |
-1.14
|
$7.47B 237.34M USD | $2.43M 77.31K USD | $13.05 0.41 USD | $13.35 0.42 USD | $7.47B 237.34M USD | 0 | -$0.99 -0.03 USD | |
Sea Sonic Electronics Co., Ltd. 6203.TWO | $88 2.8 USD |
+0.23
|
$7.25B 230.29M USD | $106.29K 3.38K USD | $87.9 2.79 USD | $88.2 2.8 USD | $7.25B 230.29M USD | 12.20 | $7.21 0.23 USD | |
Allied Circuit Co., Ltd. 8155.TWO | $140 4.45 USD |
-2.1
|
$7.22B 229.37M USD | $780.69K 24.81K USD | $139.5 4.43 USD | $144 4.58 USD | $7.22B 229.37M USD | 35.08 | $3.99 0.13 USD | |
Apaq Technology Co., Ltd. 6449.TW | $78 2.48 USD |
-1.02
|
$6.86B 217.99M USD | $225.7K 7.17K USD | $77.9 2.48 USD | $80.5 2.56 USD | $6.86B 217.99M USD | 19.74 | $3.95 0.13 USD | |
Yeh Chiang Technology Corporation 6124.TWO | $36.95 1.17 USD |
+0.68
|
$6.74B 214.25M USD | $252.28K 8.02K USD | $36.75 1.17 USD | $37.7 1.2 USD | $6.74B 214.25M USD | 0 | -$0.47 -0.01 USD | |
HannsTouch Holdings Company 3049.TW | $8.29 0.26 USD |
+0.48
|
$6.62B 210.28M USD | $736.19K 23.39K USD | $8.25 0.26 USD | $8.36 0.27 USD | $6.62B 210.28M USD | 0 | -$1.12 -0.03 USD | |
Kaimei Electronic Corp. 2375.TW | $60.5 1.92 USD |
+0.83
|
$6.57B 208.92M USD | $305.49K 9.71K USD | $60.2 1.91 USD | $61.4 1.95 USD | $6.57B 208.92M USD | 24.69 | $2.45 0.08 USD | |
Excellence Optoelectronics Inc. 6288.TW | $33.4 1.06 USD |
-1.04
|
$6.54B 207.67M USD | $1.47M 46.78K USD | $33.2 1.05 USD | $34.1 1.08 USD | $6.54B 207.67M USD | 668.00 | $0.05 0.001 USD | |
Ventec International Group Co.,Ltd. 6672.TW | $91 2.89 USD |
+1.56
|
$6.5B 206.56M USD | $345.29K 10.97K USD | $90 2.86 USD | $91.5 2.91 USD | $6.5B 206.56M USD | 15.16 | $6 0.19 USD | |
Chia Chang Co., Ltd 4942.TW | $45.2 1.44 USD |
+0.22
|
$6.44B 204.48M USD | $188.86K 6K USD | $44.9 1.43 USD | $45.2 1.44 USD | $6.44B 204.48M USD | 10.53 | $4.29 0.14 USD | |
Chant Sincere Co., Ltd. 6205.TW | $77.7 2.47 USD |
-0.26
|
$6.42B 204.08M USD | $346.66K 11.02K USD | $77.2 2.45 USD | $78.5 2.49 USD | $6.42B 204.08M USD | 37.71 | $2.06 0.07 USD | |
Optimax Technology Corporation 3051.TW | $37.4 1.19 USD |
-0.13
|
$6.28B 199.65M USD | $1.22M 38.61K USD | $37.35 1.19 USD | $38.4 1.22 USD | $6.28B 199.65M USD | 36.31 | $1.03 0.03 USD | |
Giantplus Technology Co., Ltd. 8105.TW | $14 0.44 USD |
0
|
$6.18B 196.42M USD | $921.95K 29.3K USD | $13.85 0.44 USD | $14.05 0.45 USD | $6.18B 196.42M USD | 26.41 | $0.53 0.02 USD | |
U.D. Electronic Corp. 3689.TWO | $76.2 2.42 USD |
+2.42
|
$5.98B 190.03M USD | $3.44M 109.26K USD | $75.2 2.39 USD | $77.2 2.45 USD | $5.98B 190.03M USD | 15.77 | $4.83 0.15 USD | |
Info-Tek Corporation 8183.TWO | $49 1.56 USD |
-0.71
|
$5.97B 189.72M USD | $320.99K 10.2K USD | $48.9 1.55 USD | $49.6 1.58 USD | $5.97B 189.72M USD | 10.93 | $4.48 0.14 USD | |
Brave C&H Supply Co.,Ltd. 6538.TWO | $154.5 4.91 USD |
+1.31
|
$5.95B 189.17M USD | $1.21M 38.4K USD | $152 4.83 USD | $158.5 5.04 USD | $5.95B 189.17M USD | 17.71 | $8.72 0.28 USD | |
Megaforce Company Limited 3294.TWO | $46.5 1.48 USD |
+2.99
|
$5.95B 189.15M USD | $10.81M 343.56K USD | $46.3 1.47 USD | $49.6 1.58 USD | $5.95B 189.15M USD | 0 | -$1 -0.03 USD | |
Acme Electronics Corporation 8121.TWO | $27.75 0.88 USD |
-7.96
|
$5.91B 187.81M USD | $3.83M 121.67K USD | $27.3 0.87 USD | $29.05 0.92 USD | $5.91B 187.81M USD | 0 | -$0.81 -0.02 USD | |
Calin Technology Co., Ltd. 4976.TW | $41.85 1.33 USD |
-1.99
|
$5.83B 185.28M USD | $1.02M 32.46K USD | $41.75 1.33 USD | $42.75 1.36 USD | $5.83B 185.28M USD | 0 | -$1.91 -0.06 USD | |
Zhong Yang Technology Co.,Ltd 6668.TW | $63.7 2.02 USD |
+0.31
|
$5.81B 184.62M USD | $5.84M 185.58K USD | $61.9 1.97 USD | $65.7 2.09 USD | $5.81B 184.62M USD | 0 | -$3.38 -0.1 USD | |
Viking Tech Corporation 3624.TWO | $49.45 1.57 USD |
-0.1
|
$5.8B 184.38M USD | $188.49K 5.99K USD | $49.3 1.57 USD | $50.2 1.6 USD | $5.8B 184.38M USD | 22.27 | $2.22 0.07 USD | |
Newmax Technology Co., Ltd. 3630.TWO | $31.15 0.99 USD |
-0.64
|
$5.8B 184.35M USD | $331.4K 10.53K USD | $31 0.99 USD | $31.45 1 USD | $5.8B 184.35M USD | 0 | -$3.35 -0.1 USD | |
GEM Terminal Industry Co.,Ltd. 2460.TW | $34.7 1.1 USD |
+2.97
|
$5.79B 184.01M USD | $694.73K 22.08K USD | $33.7 1.07 USD | $34.8 1.11 USD | $5.79B 184.01M USD | 0 | -$1.04 -0.03 USD | |
Universal Microelectronics Co., Ltd. 2413.TW | $25.95 0.82 USD |
-0.95
|
$5.76B 182.96M USD | $206.82K 6.57K USD | $25.9 0.82 USD | $26.3 0.84 USD | $5.76B 182.96M USD | 31.26 | $0.83 0.03 USD | |
TaiSol Electronics Co., Ltd. 3338.TW | $64.7 2.06 USD |
0
|
$5.72B 181.75M USD | $1.52M 48.31K USD | $64.6 2.05 USD | $66 2.1 USD | $5.72B 181.75M USD | 23.27 | $2.78 0.09 USD | |
Promate Solutions Corporation 6577.TWO | $139 4.42 USD |
-1.42
|
$5.56B 176.75M USD | $330.6K 10.51K USD | $138 4.38 USD | $143 4.54 USD | $5.56B 176.75M USD | 21.75 | $6.39 0.2 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}